{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132744,"rows_kept":132744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733184002020,0.3608,95939.0,95938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733184003118,0.3608,95939.0,95930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733184003510,0.3608,95939.0,95918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184003511,0.3608,95931.0,95918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184003716,0.3608,95922.0,95911.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184003917,0.3608,95914.0,95910.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733184004814,0.3608,95914.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184005410,0.3658,95922.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184005411,0.005,95922.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184006816,0.005,95922.0,95911.0,0.01898443]
["bitfinex-derivatives","BTCF0:USTF0",1733184007017,0.005,95914.0,95910.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733184007626,0.005,95914.0,95910.0,0.08609761]
["bitfinex-derivatives","BTCF0:USTF0",1733184007918,0.005,95922.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184008325,0.005,95922.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733184008716,0.005,95922.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184009216,0.005,95922.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733184009419,0.3608,95923.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733184009619,0.006,95914.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733184010415,0.003,95922.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733184011218,0.001,95914.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733184011729,0.001,95914.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184011923,0.001,95914.0,95911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733184012827,0.003,95922.0,95911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733184013222,0.003,95922.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184013629,0.003,95914.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184014327,0.0026,95920.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184015922,0.004,95914.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184016823,0.07513767,95920.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184017533,0.003,95914.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184018929,0.07113767,95920.0,95910.0,0.21829761]
["bitfinex-derivatives","BTCF0:USTF0",1733184019129,0.07413767,95920.0,95910.0,0.21829761]
["bitfinex-derivatives","BTCF0:USTF0",1733184019829,0.07113767,95920.0,95910.0,0.21829761]
["bitfinex-derivatives","BTCF0:USTF0",1733184020126,0.004,95914.0,95910.0,0.21829761]
["bitfinex-derivatives","BTCF0:USTF0",1733184020332,0.004,95914.0,95910.0,0.08509761]
["bitfinex-derivatives","BTCF0:USTF0",1733184020527,0.004,95914.0,95911.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733184020725,0.07613767,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184021125,0.0076,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184022126,0.004,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184023027,0.0046,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184023424,0.15632259,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184025130,0.006,95914.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733184025929,0.001,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184026426,0.15679126,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184026628,0.0026,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184026929,0.0026,95920.0,95913.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733184028830,0.0026,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184029032,0.001,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184029526,0.001,95919.0,95914.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733184029730,0.0026,95920.0,95914.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733184029932,0.06853767,95924.0,95914.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733184030136,0.06853767,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184030326,0.15561993,95929.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184030634,0.0026,95930.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184030846,0.0026,95930.0,95924.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1733184031035,0.42997767,95933.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733184031331,0.5849428,95933.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733184032234,0.5849428,95933.0,95932.0,0.07176009]
["bitfinex-derivatives","BTCF0:USTF0",1733184032634,0.51640513,95933.0,95932.0,0.07176009]
["bitfinex-derivatives","BTCF0:USTF0",1733184033932,0.51640513,95933.0,95932.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733184036424,0.51640513,95933.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733184036630,0.51640513,95933.0,95932.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1733184039338,0.51640513,95933.0,95932.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733184040431,0.67274509,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733184040838,0.62064509,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733184041240,0.62064509,95933.0,95932.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733184041436,0.67274509,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733184041741,0.65254509,95933.0,95931.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1733184041927,0.70464509,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733184043037,0.65254509,95933.0,95931.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1733184043343,0.70464509,95933.0,95932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733184044931,0.052101,95932.0,95931.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1733184045439,0.2094479,95932.0,95931.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1733184045638,0.31368894,95932.0,95931.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1733184045846,0.26158794,95932.0,95931.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1733184046235,0.39430794,95932.0,95931.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1733184046831,0.39430794,95932.0,95931.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1733184052343,0.44640894,95932.0,95931.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733184052942,0.39430794,95932.0,95931.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733184053144,0.39430794,95932.0,95931.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1733184054639,0.39430794,95932.0,95931.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733184054835,0.44640894,95932.0,95931.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733184057150,0.39430794,95932.0,95931.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733184057645,0.39430794,95932.0,95931.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1733184058343,0.39430794,95932.0,95931.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1733184058543,0.44640894,95932.0,95931.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1733184058746,0.44640894,95932.0,95931.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733184060840,0.44640894,95932.0,95931.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1733184061051,0.39430794,95932.0,95931.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1733184061844,0.31370794,95932.0,95931.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1733184062146,0.44642794,95932.0,95931.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1733184062543,0.49852894,95932.0,95931.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1733184064847,0.51738125,95932.0,95931.0,0.187381]
["bitfinex-derivatives","BTCF0:USTF0",1733184068448,0.51738125,95932.0,95931.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733184070047,0.51738125,95932.0,95923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184070048,0.052105,95924.0,95923.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1733184070351,0.70137601,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184070752,0.80561705,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184071051,0.75351205,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184071254,0.75351205,95924.0,95923.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1733184072454,0.75451205,95924.0,95923.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1733184073254,0.51751101,95924.0,95923.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1733184073558,0.15671101,95924.0,95923.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1733184074251,0.51751101,95924.0,95923.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1733184077551,0.67386575,95924.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184078466,0.67386575,95924.0,95906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733184078467,0.052115,95906.0,95887.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1733184078656,0.7216,95906.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733184078958,0.052118,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733184079161,0.052118,95901.0,95895.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184079358,0.3608,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184079663,0.51637989,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184080457,0.56849989,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184080656,0.51637989,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184080856,0.52537989,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184081262,0.58649989,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733184081561,0.53437989,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733184081952,0.69078006,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184082157,0.052125,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184082459,0.70226021,95888.0,95887.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1733184082763,0.80654038,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184082952,0.80654038,95888.0,95887.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1733184083369,0.81554038,95888.0,95887.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1733184083762,0.81554038,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184084561,0.76341538,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184084863,0.77241538,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184085050,0.82454038,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184085454,0.81554038,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184085656,0.77241538,95888.0,95887.0,0.05368933]
["bitfinex-derivatives","BTCF0:USTF0",1733184086657,0.66817521,95888.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733184087663,0.53541521,95888.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733184087860,0.66817521,95888.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733184088064,0.53541521,95888.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733184097368,0.63970409,95888.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733184097580,0.69182909,95888.0,95887.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733184097767,0.63970409,95888.0,95875.0,0.0192669]
["bitfinex-derivatives","BTCF0:USTF0",1733184097973,0.3608,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184098475,0.51813268,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184099472,0.52713268,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184101183,0.53613268,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184106378,0.64043461,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184107579,0.77319461,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184111185,0.82532561,95876.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184115683,0.052132,95873.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184115885,0.3608,95863.0,95844.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184116074,0.3608,95846.0,95845.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733184116479,0.5170917,95846.0,95845.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733184116783,0.51718817,95846.0,95845.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733184117578,0.67366975,95846.0,95845.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733184117881,0.64036068,95846.0,95833.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733184118081,0.412954,95834.0,95833.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733184118387,0.412954,95834.0,95819.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733184118388,0.052159,95824.0,95823.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184118585,0.545719,95824.0,95823.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184118787,0.052163,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184119085,0.20921745,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184119275,0.31356509,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184120184,0.26140209,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184120490,0.40720209,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184121589,0.27440209,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184121784,0.40720209,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184121994,0.45936309,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184123289,0.40720209,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184124082,0.17005445,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184136398,0.0026,95827.0,95826.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733184136589,0.3608,95850.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733184136590,0.0026,95831.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733184136789,0.0026,95831.0,95826.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733184136790,0.43908,95847.0,95833.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733184136996,0.13284,95845.0,95833.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733184137192,0.15758501,95834.0,95833.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733184138796,0.16458501,95834.0,95833.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733184139298,0.17358501,95834.0,95833.0,0.43334015]
["bitfinex-derivatives","BTCF0:USTF0",1733184141005,0.052144,95852.0,95833.0,0.43334015]
["bitfinex-derivatives","BTCF0:USTF0",1733184141006,0.10462619,95860.0,95848.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733184141295,0.46542619,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184141501,0.545779,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184141692,0.70298897,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184141893,0.62233529,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184142188,0.76117529,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184142390,0.81331429,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184142703,0.80731429,95860.0,95859.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733184142899,0.81631429,95860.0,95859.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733184143500,0.81631429,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184144003,0.81831429,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184144193,0.68547429,95860.0,95859.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733184144393,0.81827429,95860.0,95859.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733184145103,0.81827429,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184145696,0.052148,95847.0,95846.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733184145897,0.545748,95847.0,95846.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733184146101,0.70311999,95847.0,95846.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733184146299,0.80743933,95847.0,95846.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733184146897,0.81043933,95847.0,95846.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733184147295,0.81043933,95847.0,95846.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733184147499,0.81943933,95847.0,95846.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733184152810,0.81943933,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184153001,0.81943933,95847.0,95835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184153002,0.052152,95841.0,95835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184153203,0.3608,95836.0,95828.0,0.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1733184153403,0.052155,95831.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733184153810,0.20860525,95831.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733184154012,0.15645025,95831.0,95830.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733184154513,0.052155,95832.0,95831.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733184154910,0.2087466,95832.0,95831.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733184155512,0.31309751,95832.0,95831.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733184156210,0.32209751,95832.0,95831.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733184156507,0.33109751,95832.0,95831.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733184160215,0.33109751,95832.0,95820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733184160413,0.052161,95822.0,95821.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184160721,0.5687692,95822.0,95821.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184162221,0.5837692,95822.0,95821.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184162515,0.68812991,95822.0,95821.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184162718,0.052164,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184162922,0.185004,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184163124,0.34062861,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184163419,0.44498932,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184164410,0.45098932,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184165319,0.45998932,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184165727,0.27498532,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184165915,0.35562661,95818.0,95817.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733184168221,0.052166,95813.0,95812.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733184168418,0.412966,95813.0,95812.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733184168619,0.56881304,95813.0,95812.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733184169420,0.05217,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184169824,0.2092809,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184170528,0.2122809,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184171222,0.2092809,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184171421,0.2142809,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184171617,0.2232809,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184181126,0.1711109,95808.0,95807.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733184182038,0.10462619,95820.0,95819.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733184182240,0.13284,95822.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184182433,0.13284,95822.0,95821.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733184182634,0.185,95822.0,95821.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733184182831,0.34105421,95822.0,95821.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733184183730,0.28889421,95822.0,95821.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733184185833,0.28889421,95822.0,95821.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1733184186030,0.30489421,95822.0,95821.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733184188139,0.35705421,95822.0,95821.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1733184188336,0.052165,95813.0,95810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184188526,0.3608,95811.0,95810.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733184188732,0.412966,95811.0,95810.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733184188940,0.56859369,95811.0,95810.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733184189137,0.052171,95802.0,95801.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1733184189342,0.3608,95802.0,95790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184189534,0.3608,95802.0,95801.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733184189535,0.6496562,95802.0,95801.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733184190445,0.6577814,95802.0,95801.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733184191339,0.6667814,95802.0,95801.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733184191642,0.5339414,95802.0,95801.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733184196143,0.1731414,95802.0,95801.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733184200352,0.1731414,95802.0,95801.0,0.07144274]
["bitfinex-derivatives","BTCF0:USTF0",1733184200647,0.0026,95811.0,95810.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733184200854,0.1328,95818.0,95817.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733184201155,0.15678119,95830.0,95824.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184201156,0.1328,95825.0,95824.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733184201350,0.10462619,95830.0,95829.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733184201554,0.26168291,95829.0,95824.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733184201752,0.29010042,95830.0,95824.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1733184201958,0.3608,95831.0,95830.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733184202348,0.51810042,95831.0,95830.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733184202543,0.15730042,95831.0,95830.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733184202950,0.1328,95838.0,95836.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733184202951,0.15598968,95837.0,95836.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733184203161,0.1328,95838.0,95837.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733184203462,0.28876552,95838.0,95837.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733184204954,0.29776552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184205145,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184205452,0.17296552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184205656,0.17296552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184206064,0.17296552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184206065,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184206261,0.17296552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184206862,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184207361,0.17396552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184208255,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184208462,0.17396552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184209461,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184209759,0.17296552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184211759,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184211962,0.17396552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184212153,0.16496552,95838.0,95837.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733184212465,0.17396552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184213754,0.17296552,95838.0,95837.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733184214962,0.00102,95850.0,95849.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733184215460,0.0301,95869.0,95868.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733184215660,0.01962817,95873.0,95872.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733184215862,0.15601519,95869.0,95868.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733184216060,0.15601519,95872.0,95871.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733184216256,0.15601519,95874.0,95868.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733184216453,0.3608,95875.0,95868.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733184216762,0.15728161,95874.0,95868.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733184216967,0.15728161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184217568,0.16028161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184217968,0.15728161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184218170,0.16228161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184219858,0.16328161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184220058,0.16328161,95874.0,95873.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733184220265,0.15728161,95874.0,95873.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733184220466,0.16228161,95874.0,95873.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733184221866,0.16228161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184222073,0.16228161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184222669,0.16228161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184222971,0.16228161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184222972,0.15728161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184223174,0.16228161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184223865,0.17128161,95874.0,95873.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733184224375,0.17228161,95874.0,95873.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733184225162,0.16328161,95874.0,95873.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184225363,0.16328161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184226062,0.17528161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184226655,0.17228161,95874.0,95873.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733184226857,0.16328161,95874.0,95873.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184227059,0.26758571,95874.0,95866.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184227262,0.3608,95867.0,95838.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733184227559,0.32271771,95874.0,95848.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733184227560,0.052146,95849.0,95848.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733184227961,0.2076875,95849.0,95848.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733184229177,0.2166875,95849.0,95848.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733184229971,0.1645415,95849.0,95848.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733184230360,0.1645415,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184230361,0.2166865,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184230565,0.2256865,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184230766,0.24469997,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184232071,0.19255497,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184232374,0.1735415,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184235175,0.2256865,95849.0,95848.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733184237478,0.2256865,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184238073,0.2256865,95849.0,95848.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1733184239375,0.1735415,95849.0,95848.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1733184245677,0.00064,95872.0,95860.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733184245882,0.0026,95863.0,95862.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733184246085,0.0188604,95868.0,95867.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733184246286,0.3608,95875.0,95870.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733184246287,0.15709617,95871.0,95870.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733184246485,0.3608,95875.0,95868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733184246681,0.43199605,95875.0,95874.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184246889,0.37986505,95875.0,95874.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184247187,0.53674576,95875.0,95874.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184248592,0.53774576,95875.0,95874.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1733184249285,0.53774576,95875.0,95874.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1733184250377,0.51868071,95875.0,95874.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1733184250581,0.15788071,95875.0,95874.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1733184251492,0.15688071,95875.0,95874.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1733184251688,0.15788071,95875.0,95874.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733184251993,0.001,95875.0,95874.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733184252287,0.15790753,95875.0,95874.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733184252486,0.15790753,95875.0,95874.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733184253788,0.15690753,95875.0,95874.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733184254180,0.15614416,95881.0,95880.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733184254385,0.01969051,95883.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184254683,0.10462619,95884.0,95883.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733184254893,0.10462619,95893.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184255086,0.10462619,95893.0,95888.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733184255389,0.53569803,95889.0,95888.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733184255587,0.66837803,95889.0,95888.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733184256193,0.72050103,95889.0,95888.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733184256693,0.66837803,95889.0,95888.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1733184257292,0.66837803,95889.0,95888.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1733184258389,0.53569803,95889.0,95888.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1733184258590,0.51646881,95889.0,95888.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1733184259493,0.15566881,95889.0,95888.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1733184259684,0.15566881,95889.0,95888.0,0.430924]
["bitfinex-derivatives","BTCF0:USTF0",1733184259885,0.15594858,95896.0,95895.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184260084,0.01952487,95898.0,95889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733184260295,0.01952487,95898.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184260690,0.1,95900.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184260691,0.518281,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184261193,0.157481,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184261398,0.09292283,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733184261694,0.011155,95900.0,95896.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1733184261902,0.366,95928.0,95926.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184262085,0.3608,95928.0,95926.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184262286,0.15608188,95927.0,95926.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184263991,0.15608188,95927.0,95926.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1733184264886,0.15608188,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184274292,0.26032836,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184274604,0.31243136,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184274792,0.26032836,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184276602,0.15608188,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184276903,0.15608188,95927.0,95926.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1733184277099,0.15608188,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184277498,0.15608188,95927.0,95926.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1733184277699,0.15608188,95927.0,95926.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1733184279397,0.15663584,95928.0,95927.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184279597,0.01997773,95931.0,95930.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733184279997,0.17644859,95931.0,95930.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733184280902,0.17644859,95931.0,95930.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1733184282399,0.17644859,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184284407,0.22854959,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184284700,0.17644859,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184284903,0.33279172,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184285209,0.17644859,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184286304,0.15724234,95931.0,95930.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1733184286703,0.15724234,95931.0,95930.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1733184287599,0.15724234,95931.0,95930.0,0.571751]
["bitfinex-derivatives","BTCF0:USTF0",1733184287802,0.00077148,95931.0,95930.0,0.571751]
["bitfinex-derivatives","BTCF0:USTF0",1733184297117,0.00077148,95931.0,95930.0,0.580081]
["bitfinex-derivatives","BTCF0:USTF0",1733184297623,0.00077148,95931.0,95930.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1733184297912,0.00077148,95931.0,95930.0,0.580041]
["bitfinex-derivatives","BTCF0:USTF0",1733184298312,0.00077148,95931.0,95930.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1733184298522,0.00077148,95931.0,95930.0,0.219241]
["bitfinex-derivatives","BTCF0:USTF0",1733184299017,0.00077148,95931.0,95930.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1733184299221,0.00077148,95931.0,95930.0,0.219241]
["bitfinex-derivatives","BTCF0:USTF0",1733184300215,0.00077148,95931.0,95930.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1733184300415,0.00077148,95931.0,95930.0,0.219241]
["bitfinex-derivatives","BTCF0:USTF0",1733184300717,0.00077148,95931.0,95930.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1733184301521,0.00077148,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184303018,0.00077148,95931.0,95930.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1733184303224,0.00077148,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184303434,0.15673915,95931.0,95930.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1733184309925,0.15673915,95931.0,95930.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1733184310126,0.15673915,95931.0,95921.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184310127,0.39346128,95931.0,95921.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184310331,0.3608,95922.0,95921.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1733184310622,0.00141148,95931.0,95930.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733184310826,0.00077148,95931.0,95930.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1733184311017,0.15666482,95931.0,95930.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1733184311215,0.3608,95941.0,95940.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733184311625,0.51746434,95941.0,95940.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733184311827,0.15666434,95941.0,95940.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733184312320,0.156337,95949.0,95948.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733184312526,0.0315,95950.0,95949.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733184313023,0.18869104,95950.0,95949.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733184313217,0.15719104,95950.0,95949.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733184313617,0.15719104,95952.0,95951.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733184313822,0.0634,95959.0,95952.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184314023,0.01958872,95957.0,95952.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184314220,0.5170788,95953.0,95952.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184314929,0.5170788,95953.0,95952.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733184315516,0.5170788,95953.0,95952.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1733184315829,0.1562788,95953.0,95952.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1733184316124,0.15581126,95956.0,95952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733184316325,0.20789826,95956.0,95955.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733184316523,0.15630523,95956.0,95955.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733184316719,0.31211649,95956.0,95955.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733184317423,0.052089,95953.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733184317827,0.20797862,95953.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733184318025,0.052091,95950.0,95949.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1733184318345,0.052093,95945.0,95944.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1733184318625,0.56878262,95945.0,95944.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733184318823,0.052094,95943.0,95942.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184319026,0.052094,95943.0,95942.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1733184319225,0.052094,95943.0,95921.0,0.01922243]
["bitfinex-derivatives","BTCF0:USTF0",1733184319226,0.26064413,95943.0,95921.0,0.01922243]
["bitfinex-derivatives","BTCF0:USTF0",1733184319430,0.3608,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184319819,0.51818086,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184320217,0.57028286,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184320421,0.51818086,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184320624,0.57028286,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184320825,0.052107,95922.0,95921.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733184321033,0.052107,95922.0,95913.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733184321233,0.052107,95922.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184321234,0.05211,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184321527,0.56917199,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184321722,0.51706199,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184321922,0.6213139,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184323330,0.6223139,95918.0,95917.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1733184323627,0.64175619,95918.0,95917.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1733184324534,0.64875619,95918.0,95917.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1733184325124,0.64875619,95918.0,95917.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1733184326527,0.64075619,95918.0,95917.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733184326733,0.64175619,95918.0,95917.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1733184327527,0.6223139,95918.0,95917.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1733184327724,0.6293139,95918.0,95917.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1733184328331,0.6293139,95918.0,95917.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733184328532,0.6293139,95918.0,95917.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1733184329327,0.6223139,95918.0,95917.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1733184329723,0.6744219,95918.0,95917.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1733184329937,0.6744219,95918.0,95917.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1733184330625,0.6744219,95918.0,95917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733184330836,0.6744219,95918.0,95917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733184340143,0.8069019,95918.0,95917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733184343141,0.8069419,95918.0,95917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733184345033,0.8069419,95918.0,95905.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184345034,0.052115,95906.0,95905.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184345239,0.052115,95906.0,95893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184345240,0.052121,95894.0,95893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184345539,0.052122,95892.0,95891.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733184345941,0.20882088,95892.0,95891.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733184347141,0.21782088,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184347943,0.21782088,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184348340,0.3221054,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184349841,0.34172636,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184352137,0.34172636,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184352456,0.34172636,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184354437,0.34172636,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184355753,0.47680636,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184356052,0.34172636,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184359441,0.34172636,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184360852,0.34172636,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184360853,0.70252636,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184361153,0.52649888,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184361559,0.53149888,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184361758,0.014,95892.0,95891.0,0.5104265]
["bitfinex-derivatives","BTCF0:USTF0",1733184361957,0.0026,95903.0,95902.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184362162,0.052106,95922.0,95921.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733184362664,0.20875098,95922.0,95921.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733184363062,0.052109,95917.0,95916.0,0.187189]
["bitfinex-derivatives","BTCF0:USTF0",1733184363454,0.15614487,95917.0,95913.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1733184363654,0.15614487,95917.0,95916.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184363865,0.05211,95914.0,95913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733184364158,0.05211,95914.0,95913.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1733184364365,0.20923135,95914.0,95913.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1733184365661,0.20923135,95914.0,95913.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1733184365854,0.21223135,95914.0,95913.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1733184366054,0.21223135,95914.0,95913.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733184366654,0.21223135,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733184367260,0.31649195,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733184367864,0.31649195,95914.0,95891.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733184367865,0.052122,95892.0,95891.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733184368061,0.412922,95892.0,95891.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733184368261,0.56938456,95892.0,95891.0,0.0522265]
["bitfinex-derivatives","BTCF0:USTF0",1733184369673,0.56938456,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184369674,0.57838456,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184370380,0.58238456,95892.0,95891.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1733184370868,0.68666908,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184371070,0.68266908,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184371264,0.68766908,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184381787,0.82414908,95892.0,95891.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1733184385387,0.82414908,95892.0,95891.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733184385576,0.82414908,95892.0,95887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184385577,0.052125,95888.0,95887.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733184386094,0.20901306,95888.0,95887.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733184386282,0.31329758,95888.0,95887.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733184386482,0.31340543,95888.0,95887.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733184387891,0.32840543,95888.0,95887.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1733184388290,0.31940543,95888.0,95887.0,0.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1733184388495,0.32040543,95888.0,95887.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1733184389289,0.31540543,95888.0,95887.0,0.0070005]
["bitfinex-derivatives","BTCF0:USTF0",1733184390199,0.45192543,95888.0,95887.0,0.0070005]
["bitfinex-derivatives","BTCF0:USTF0",1733184392197,0.47110257,95888.0,95887.0,0.0070005]
["bitfinex-derivatives","BTCF0:USTF0",1733184395003,0.47110257,95888.0,95887.0,0.00423659]
["bitfinex-derivatives","BTCF0:USTF0",1733184407003,0.47110257,95888.0,95887.0,0.00262676]
["bitfinex-derivatives","BTCF0:USTF0",1733184407806,1.19270257,95888.0,95887.0,0.00262676]
["bitfinex-derivatives","BTCF0:USTF0",1733184409406,0.69538257,95888.0,95887.0,0.00262676]
["bitfinex-derivatives","BTCF0:USTF0",1733184409612,0.15899591,95888.0,95887.0,0.05475176]
["bitfinex-derivatives","BTCF0:USTF0",1733184409909,0.01917135,95905.0,95887.0,0.38321193]
["bitfinex-derivatives","BTCF0:USTF0",1733184410210,0.15550781,95904.0,95890.0,0.10462619]
["bitfinex-derivatives","BTCF0:USTF0",1733184410400,0.15550781,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733184410600,0.052116,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184411009,0.0026,95913.0,95904.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184411210,0.38019333,95914.0,95904.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184411407,0.052112,95911.0,95904.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184411607,0.052115,95907.0,95905.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733184411805,0.001,95905.0,95900.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733184412002,0.003,95905.0,95904.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184412608,0.16010136,95905.0,95904.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184412815,0.15810136,95905.0,95904.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184413008,0.15810136,95905.0,95904.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1733184413009,0.15710136,95905.0,95904.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1733184413206,0.11650136,95905.0,95904.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1733184413508,0.0026,95913.0,95904.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1733184413509,0.15744719,95906.0,95905.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733184413701,0.0026,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733184413899,0.052108,95919.0,95918.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733184414309,0.20751961,95919.0,95918.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733184414706,0.15541161,95919.0,95918.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733184415104,0.20751661,95925.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184415303,0.052105,95925.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184415504,0.1553531,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733184416213,0.1553531,95924.0,95923.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1733184416711,0.1563531,95924.0,95923.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1733184417110,0.1563531,95924.0,95923.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1733184417322,0.1573531,95924.0,95923.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1733184420010,0.1573531,95924.0,95923.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1733184425208,0.1573531,95924.0,95923.0,0.211126]
["bitfinex-derivatives","BTCF0:USTF0",1733184427712,0.002,95924.0,95923.0,0.871926]
["bitfinex-derivatives","BTCF0:USTF0",1733184428215,0.0026,95931.0,95930.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733184428421,0.0026,95936.0,95935.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733184428714,0.15725796,95951.0,95949.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733184428920,0.15725796,95951.0,95950.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1733184429124,0.15725796,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733184429311,0.15608578,95958.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733184429506,0.0309,95959.0,95950.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733184429706,0.0309,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733184429914,0.0309,95959.0,95958.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1733184430115,0.18698578,95959.0,95958.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1733184431516,0.18698578,95959.0,95958.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1733184432332,0.18698578,95959.0,95958.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1733184436727,0.18698578,95959.0,95958.0,0.554567]
["bitfinex-derivatives","BTCF0:USTF0",1733184437016,0.052074,95982.0,95970.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733184437224,0.032,95981.0,95970.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1733184437415,0.54789658,95971.0,95970.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1733184438213,0.54789658,95971.0,95970.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1733184438527,0.54889658,95971.0,95970.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1733184439726,0.54889658,95971.0,95970.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733184439917,0.65209526,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184440223,0.65209526,95971.0,95970.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733184440224,0.70417526,95971.0,95970.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733184440424,0.70417526,95971.0,95970.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1733184441018,0.65209526,95971.0,95970.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1733184442716,0.65209526,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733184442717,0.70417526,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733184442917,0.70417526,95971.0,95959.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184442918,0.052087,95960.0,95959.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184443118,0.052087,95960.0,95957.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733184443119,0.052087,95958.0,95957.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733184443320,0.052087,95958.0,95950.0,0.0015632]
["bitfinex-derivatives","BTCF0:USTF0",1733184443321,0.052088,95956.0,95950.0,0.0015632]
["bitfinex-derivatives","BTCF0:USTF0",1733184443626,0.052089,95953.0,95951.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733184443932,0.052089,95955.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184444322,0.20856366,95955.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184444624,0.31277646,95955.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184444830,0.26068746,95955.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184445027,0.26068746,95955.0,95952.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733184445326,0.26068746,95955.0,95954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733184445525,0.31277546,95955.0,95954.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184445735,0.26068746,95955.0,95954.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184446423,0.26068746,95955.0,95954.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1733184447026,0.31277546,95955.0,95954.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1733184448430,0.26068746,95955.0,95954.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1733184449523,0.31277546,95955.0,95954.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1733184450841,0.31277546,95955.0,95954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733184451331,0.052096,95940.0,95939.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733184451537,0.3608,95940.0,95935.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733184451835,0.3608,95940.0,95935.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733184451836,0.0642,95939.0,95935.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733184452139,0.0642,95939.0,95934.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1733184452140,0.16841606,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733184452434,0.32399161,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733184453024,0.32699161,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733184453425,0.32399161,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733184453629,0.32699161,95939.0,95938.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733184454025,0.33599161,95939.0,95938.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1733184455232,0.38808861,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184455430,0.052104,95927.0,95926.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733184455630,0.3608,95927.0,95923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733184455832,0.052108,95919.0,95912.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733184456038,0.412908,95919.0,95891.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184456233,0.052118,95901.0,95893.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733184456433,0.10462619,95902.0,95893.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733184456434,0.3608,95894.0,95893.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733184456631,0.3608,95894.0,95890.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733184456843,0.052123,95891.0,95890.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733184457138,0.2075494,95891.0,95890.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733184457731,0.31183501,95891.0,95890.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733184457932,0.33064381,95891.0,95890.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733184458133,0.27862057,95891.0,95871.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733184458335,0.412933,95872.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184458535,0.052134,95871.0,95865.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184458729,0.20863568,95871.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184458930,0.10429595,95870.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184459133,0.052135,95869.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184459343,0.20833831,95869.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184460036,0.15620331,95869.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733184460244,0.052136,95868.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184460736,0.052137,95865.0,95862.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1733184461245,0.052138,95863.0,95862.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1733184461436,0.052138,95863.0,95860.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733184461437,0.052139,95861.0,95860.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733184461837,0.20921744,95861.0,95860.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733184462236,0.15707844,95861.0,95860.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1733184462734,0.15557875,95862.0,95861.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733184462936,0.3608,95864.0,95863.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733184463347,0.51827708,95864.0,95863.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733184465346,0.52727708,95864.0,95863.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733184465732,0.16647708,95864.0,95863.0,0.184778]
["bitfinex-derivatives","BTCF0:USTF0",1733184466034,0.006,95869.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733184466535,0.0104,95899.0,95868.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1733184466737,0.15674419,95900.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184466939,0.15674419,95900.0,95895.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1733184467250,0.51644321,95896.0,95895.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1733184469542,0.51844321,95896.0,95895.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1733184470044,0.51744321,95896.0,95895.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1733184470247,0.51844321,95896.0,95895.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1733184470836,0.51844321,95896.0,95895.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1733184471147,0.51844321,95896.0,95895.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1733184472149,0.51744321,95896.0,95895.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1733184472347,0.51844321,95896.0,95895.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1733184472946,0.51744321,95896.0,95895.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1733184473146,0.51844321,95896.0,95895.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1733184474849,0.51844321,95896.0,95895.0,0.204001]
["bitfinex-derivatives","BTCF0:USTF0",1733184475644,0.51744321,95896.0,95895.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1733184475851,0.62272338,95896.0,95886.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184476046,0.412925,95887.0,95886.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184476241,0.3608,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184476434,0.5168559,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184476640,0.62114586,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184477148,0.5168559,95887.0,95886.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733184478652,0.5168559,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184478653,0.3618,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184478848,0.3708,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184479349,0.3628,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184479946,0.3618,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184480149,0.3628,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184481055,0.002,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184481548,0.001,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184481948,0.0026,95894.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184482148,0.0026,95894.0,95893.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733184482345,0.0026,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733184482540,0.05217,95912.0,95911.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733184482954,0.20897222,95912.0,95911.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733184483257,0.20897222,95912.0,95911.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733184483646,0.05217,95912.0,95911.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733184483847,0.05317,95912.0,95911.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1733184484551,0.001,95912.0,95911.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1733184484747,0.002,95912.0,95911.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1733184485557,0.05217,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184485749,0.05217,95929.0,95928.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1733184486052,0.20828886,95929.0,95928.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1733184486843,0.15611886,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733184487044,0.20922086,95929.0,95928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733184487243,0.20922086,95929.0,95900.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733184487244,0.1573463,95929.0,95914.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733184487444,0.052114,95909.0,95908.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733184487950,0.052117,95902.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733184488147,0.052117,95902.0,95890.0,0.54294619]
["bitfinex-derivatives","BTCF0:USTF0",1733184488148,0.052117,95902.0,95901.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184488352,0.052117,95902.0,95890.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1733184488353,0.3608,95907.0,95890.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1733184488554,0.052118,95901.0,95900.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733184488853,0.052118,95901.0,95892.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733184488854,0.052122,95893.0,95892.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733184489044,0.052122,95893.0,95890.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733184489045,0.052122,95893.0,95890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733184489248,0.052123,95892.0,95887.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733184489451,0.052123,95892.0,95891.0,0.05368699]
["bitfinex-derivatives","BTCF0:USTF0",1733184489759,0.20817569,95892.0,95891.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184490355,0.15605269,95892.0,95891.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184490761,0.001,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184490958,0.002,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184491156,0.15885447,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184491760,0.15785447,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184492262,0.15685447,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184492648,0.001,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184492956,0.20965353,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184494052,0.20865353,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184494259,0.15753153,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184495063,0.15653153,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184495262,0.15753153,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733184495649,0.052124,95891.0,95890.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733184495956,0.15637732,95891.0,95890.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733184496358,0.002,95893.0,95892.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733184496559,0.054122,95893.0,95892.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733184496755,0.21005794,95893.0,95892.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733184496956,0.21005794,95893.0,95892.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733184496957,0.31334138,95893.0,95892.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733184497563,0.31434138,95893.0,95892.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733184497965,0.31434138,95893.0,95886.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184498263,0.3608,95887.0,95886.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1733184498456,0.3608,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184498657,0.51784002,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184499054,0.51784002,95887.0,95886.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733184499768,0.51884002,95887.0,95886.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733184500760,0.51884002,95887.0,95886.0,0.188166]
["bitfinex-derivatives","BTCF0:USTF0",1733184501169,0.51984002,95887.0,95886.0,0.188166]
["bitfinex-derivatives","BTCF0:USTF0",1733184502267,0.51984002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184503066,0.51884002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184503266,0.51984002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184503672,0.51884002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184503973,0.51984002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184504562,0.51884002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184504870,0.002,95887.0,95886.0,0.547966]
["bitfinex-derivatives","BTCF0:USTF0",1733184505961,0.002,95887.0,95886.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733184507068,0.002,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733184507273,0.002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184509861,0.001,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184510067,0.002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184510563,0.001,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184510768,0.002,95887.0,95886.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1733184511177,0.002,95887.0,95886.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1733184511368,0.01,95887.0,95886.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1733184511568,0.018,95887.0,95886.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1733184513365,0.0302,95899.0,95886.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1733184513570,0.0302,95899.0,95886.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1733184513571,0.005,95887.0,95886.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1733184513773,0.005,95887.0,95886.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1733184513969,0.009,95887.0,95886.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1733184514172,0.018,95887.0,95886.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1733184516176,0.11447,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184516574,0.27060793,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184516776,0.37487941,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184517376,0.37587941,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733184517774,0.37687941,95904.0,95903.0,0.05316054]
["bitfinex-derivatives","BTCF0:USTF0",1733184518482,0.37687941,95904.0,95903.0,0.05336764]
["bitfinex-derivatives","BTCF0:USTF0",1733184520271,0.21030793,95904.0,95903.0,0.05336764]
["bitfinex-derivatives","BTCF0:USTF0",1733184520475,0.21030793,95904.0,95903.0,0.54920764]
["bitfinex-derivatives","BTCF0:USTF0",1733184520671,0.05217,95914.0,95903.0,0.54920764]
["bitfinex-derivatives","BTCF0:USTF0",1733184520882,0.05217,95914.0,95913.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733184521179,0.20855988,95914.0,95913.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733184521575,0.03,95926.0,95913.0,0.05336164]
["bitfinex-derivatives","BTCF0:USTF0",1733184521783,0.03,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733184521784,0.08217,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733184522085,0.238083,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733184522277,0.3423436,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733184522475,0.3423436,95926.0,95925.0,0.05335564]
["bitfinex-derivatives","BTCF0:USTF0",1733184523078,0.3433436,95926.0,95925.0,0.05635564]
["bitfinex-derivatives","BTCF0:USTF0",1733184524677,0.7041436,95926.0,95925.0,0.05635564]
["bitfinex-derivatives","BTCF0:USTF0",1733184524883,0.7562476,95926.0,95925.0,0.05635564]
["bitfinex-derivatives","BTCF0:USTF0",1733184525384,0.7041436,95926.0,95925.0,0.05635564]
["bitfinex-derivatives","BTCF0:USTF0",1733184526772,0.209083,95926.0,95925.0,0.19139564]
["bitfinex-derivatives","BTCF0:USTF0",1733184526984,0.05317,95926.0,95925.0,0.19972564]
["bitfinex-derivatives","BTCF0:USTF0",1733184527182,0.0329,95943.0,95942.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733184527572,0.1895198,95943.0,95942.0,0.05334564]
["bitfinex-derivatives","BTCF0:USTF0",1733184529976,0.1925198,95943.0,95942.0,0.05334564]
["bitfinex-derivatives","BTCF0:USTF0",1733184530281,0.1925198,95943.0,95942.0,0.05634564]
["bitfinex-derivatives","BTCF0:USTF0",1733184532280,0.1596198,95943.0,95942.0,0.05634564]
["bitfinex-derivatives","BTCF0:USTF0",1733184536080,0.1596198,95943.0,95942.0,0.41714564]
["bitfinex-derivatives","BTCF0:USTF0",1733184536382,0.0317,95963.0,95962.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733184536584,0.0636,95970.0,95962.0,0.18993564]
["bitfinex-derivatives","BTCF0:USTF0",1733184536782,0.0636,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733184536984,0.32370874,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733184537185,0.37578874,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733184537379,0.32370874,95970.0,95967.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733184537588,0.05083036,95968.0,95967.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1733184537982,0.20643006,95968.0,95967.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1733184538285,0.31063091,95968.0,95967.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1733184539087,0.31063091,95968.0,95967.0,0.193682]
["bitfinex-derivatives","BTCF0:USTF0",1733184540490,0.31063091,95968.0,95967.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1733184544909,0.25980055,95968.0,95967.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1733184545497,0.31188155,95968.0,95967.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1733184547898,0.31188155,95968.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733184548097,0.25980055,95968.0,95963.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184548396,0.31188255,95968.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184548893,0.25980055,95968.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184549599,0.1555997,95968.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184549787,0.3608,95980.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733184549988,0.3608,95980.0,95979.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733184550488,0.51619444,95980.0,95979.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733184551291,0.51919444,95980.0,95979.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733184551798,0.51919444,95980.0,95979.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1733184552412,0.51919444,95980.0,95979.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1733184555896,0.57126944,95980.0,95979.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1733184556198,0.67545835,95980.0,95979.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1733184559706,0.67545835,95980.0,95979.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733184559899,0.67545835,95980.0,95979.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1733184561303,0.62338335,95980.0,95979.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1733184561704,0.67545835,95980.0,95979.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1733184565413,0.72756835,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184566621,0.72556835,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184566916,0.72556835,95980.0,95979.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733184567116,0.72556835,95980.0,95979.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733184568108,0.67349335,95980.0,95979.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733184568513,0.20850444,95980.0,95979.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733184569107,0.15639444,95980.0,95979.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733184569307,0.001,95980.0,95979.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733184570316,0.3608,95998.0,95979.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1733184570317,0.3608,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733184570519,0.3608,95998.0,95997.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1733184570718,0.51722641,95998.0,95997.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1733184570915,0.56933641,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733184571116,0.62140141,95998.0,95997.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1733184571316,0.56929141,95998.0,95997.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1733184571708,0.56929141,95998.0,95997.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733184571919,0.052069,95991.0,95990.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184572115,0.052069,95991.0,95990.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1733184572327,0.2084746,95991.0,95990.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1733184573014,0.1564056,95991.0,95990.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733184573220,0.26058257,95991.0,95983.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733184573415,0.052072,95985.0,95984.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184573617,0.20921039,95990.0,95989.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733184574022,0.15624806,95990.0,95989.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733184574325,0.31338845,95990.0,95989.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733184575424,0.052072,95985.0,95984.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733184575620,0.15714039,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184575823,0.052067,95995.0,95994.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733184576222,0.20934983,95995.0,95994.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733184576727,0.20934983,95995.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184576728,0.15728283,95995.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184576928,0.052069,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184577122,0.052069,95990.0,95989.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733184577321,0.052069,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184577322,0.15720761,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184577631,0.052069,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184578030,0.2077551,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184578217,0.1556861,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184578627,0.052068,95992.0,95991.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733184579130,0.20878623,95992.0,95991.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733184579524,0.31296212,95992.0,95991.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733184579725,0.052069,95990.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184579932,0.052069,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184580135,0.052072,95985.0,95984.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733184580323,0.052072,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184580632,0.0329,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184581225,0.05207,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184581631,0.15575162,95988.0,95987.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184581927,0.15739305,95990.0,95983.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1733184582134,0.15739305,95990.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733184582323,0.001,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184582725,0.15713516,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184582926,0.15613516,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184583323,0.05207,95990.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184583733,0.26069812,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733184584032,0.26069812,95989.0,95988.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1733184585129,0.26169812,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184586826,0.31380812,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184591743,0.15751898,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184595838,0.20958898,95989.0,95988.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1733184596042,0.67456812,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184597349,0.67456812,95989.0,95988.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1733184600740,0.67456812,95989.0,95983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184601047,0.67456812,95989.0,95951.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1733184601048,0.052084,95963.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184601243,0.052085,95962.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184601439,0.15615156,95963.0,95962.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733184601642,0.0306,95966.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184601845,0.052086,95961.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184602054,0.052086,95961.0,95960.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184602351,0.20932368,95961.0,95960.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184603145,0.15723768,95961.0,95960.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733184603449,0.001,95961.0,95960.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1733184603846,0.15664828,95961.0,95960.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1733184604747,0.31294382,95961.0,95960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733184604979,0.31294382,95961.0,95960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733184604980,0.67474382,95961.0,95960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733184605142,0.67474382,95961.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733184605449,0.052094,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733184605845,0.2084716,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733184608348,0.1743776,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733184609453,0.018,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733184609747,0.052081,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184610144,0.31329896,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184610343,0.26121796,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184610751,0.15699213,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733184611649,0.15799213,95969.0,95968.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1733184611850,0.15899213,95969.0,95968.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1733184612748,0.15799213,95969.0,95968.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1733184612955,0.15899213,95969.0,95968.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1733184613150,0.15799213,95969.0,95968.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1733184613455,0.15799213,95969.0,95968.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1733184613852,0.21007313,95969.0,95968.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1733184614855,0.31427398,95969.0,95968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733184615155,0.34577398,95969.0,95968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733184619358,0.34577398,95969.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184619662,0.3608,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184619853,0.412888,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184620162,0.56855783,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184620460,0.6727728,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184621162,0.6737728,95956.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184621349,0.6216848,95956.0,95955.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1733184621957,0.6216848,95956.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184622152,0.6216848,95956.0,95955.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1733184622353,0.6226848,95956.0,95955.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1733184622549,0.15766983,95956.0,95955.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1733184622758,0.15566983,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184622949,0.15766983,95956.0,95955.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1733184623157,0.002,95956.0,95955.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1733184623359,0.15901863,95956.0,95955.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1733184624361,0.15901863,95956.0,95955.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1733184625159,0.15901863,95956.0,95955.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1733184625359,0.15901863,95956.0,95955.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733184626365,0.15801863,95956.0,95955.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1733184626554,0.15901863,95956.0,95955.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733184627257,0.002,95956.0,95955.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733184627661,0.002,95956.0,95955.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1733184627961,0.001,95956.0,95955.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1733184628164,0.002,95956.0,95955.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1733184628360,0.001,95956.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184628661,0.002,95956.0,95955.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1733184629261,0.001,95956.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184629451,0.002,95956.0,95955.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1733184630661,0.001,95956.0,95955.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1733184630966,0.001,95956.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733184631468,0.002,95956.0,95955.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1733184631851,0.0026,95970.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733184632165,0.15611791,95969.0,95960.0,0.10462619]
["bitfinex-derivatives","BTCF0:USTF0",1733184632464,0.15611791,95970.0,95961.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1733184632668,0.15611791,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733184632857,0.3608,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733184633255,0.51701294,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733184634863,0.51801294,95971.0,95970.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1733184635062,0.51901294,95971.0,95970.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1733184635566,0.51901294,95971.0,95970.0,0.205051]
["bitfinex-derivatives","BTCF0:USTF0",1733184636154,0.15821294,95971.0,95970.0,0.565851]
["bitfinex-derivatives","BTCF0:USTF0",1733184637160,0.0026,95984.0,95983.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733184637361,0.052069,95991.0,95990.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733184637563,0.3608,95998.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733184637763,0.115367,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733184638063,0.27083824,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733184638874,0.27583824,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184640055,0.22377124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184640775,0.27683824,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184642265,0.38101087,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184642482,0.38101087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184643057,0.38101087,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184643667,0.38101087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184646273,0.38101087,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184646660,0.38101087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184646864,0.43312087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184648968,0.56572087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184649985,0.56572087,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184650672,0.38105387,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184651981,0.21358124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184652779,0.16147124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184658273,0.16147124,95995.0,95994.0,0.185628]
["bitfinex-derivatives","BTCF0:USTF0",1733184658478,0.21353824,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184658787,0.21353824,95995.0,95994.0,0.185628]
["bitfinex-derivatives","BTCF0:USTF0",1733184658788,0.57433824,95995.0,95994.0,0.185628]
["bitfinex-derivatives","BTCF0:USTF0",1733184659174,0.67851087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184659988,0.67851087,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184660382,0.67851087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184661785,0.73062087,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184662291,0.67855387,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184662596,0.57438124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184663383,0.21358124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184665887,0.26564824,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184666184,0.21358124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184666787,0.16147124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184674497,0.16147124,95995.0,95994.0,0.185628]
["bitfinex-derivatives","BTCF0:USTF0",1733184674900,0.16147124,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184680807,0.006,95995.0,95994.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733184682297,0.005,95995.0,95994.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1733184682499,0.05211,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733184682803,0.20914205,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733184683895,0.21114205,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733184684899,0.21114205,95999.0,95998.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733184685899,0.21114205,95999.0,95998.0,0.07200721]
["bitfinex-derivatives","BTCF0:USTF0",1733184686703,0.15903205,95999.0,95998.0,0.07200721]
["bitfinex-derivatives","BTCF0:USTF0",1733184687398,0.15903205,95999.0,95998.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733184688301,0.16003205,95999.0,95998.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1733184688806,0.15903205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184689002,0.15803205,95999.0,95998.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1733184689203,0.15903205,95999.0,95998.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1733184689399,0.15903205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184692310,0.21114205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184693307,0.15903205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184693897,0.15903205,95999.0,95998.0,0.428865]
["bitfinex-derivatives","BTCF0:USTF0",1733184694100,0.15903205,95999.0,95998.0,0.437195]
["bitfinex-derivatives","BTCF0:USTF0",1733184696299,0.15903205,95999.0,95998.0,0.569715]
["bitfinex-derivatives","BTCF0:USTF0",1733184700205,0.21114205,95999.0,95998.0,0.569715]
["bitfinex-derivatives","BTCF0:USTF0",1733184700405,0.24134205,95999.0,95998.0,0.569715]
["bitfinex-derivatives","BTCF0:USTF0",1733184701117,0.24134205,95999.0,95998.0,0.437195]
["bitfinex-derivatives","BTCF0:USTF0",1733184703802,0.24134205,95999.0,95998.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1733184708004,0.39757534,95999.0,95998.0,0.026495]
["bitfinex-derivatives","BTCF0:USTF0",1733184708314,0.39757534,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184708705,0.34551034,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184709205,0.24134205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184711508,0.24134205,95999.0,95998.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1733184711709,0.24134205,95999.0,95998.0,0.09597525]
["bitfinex-derivatives","BTCF0:USTF0",1733184716115,0.24134205,95999.0,95998.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1733184718020,0.24134205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184719128,0.60214205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184720026,0.65420705,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184720323,0.60214205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184723423,0.21114205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184724320,0.15903205,95999.0,95998.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184724523,0.15903205,95999.0,95998.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1733184726015,0.15903205,95999.0,95998.0,0.208835]
["bitfinex-derivatives","BTCF0:USTF0",1733184727633,0.002,95999.0,95998.0,0.208835]
["bitfinex-derivatives","BTCF0:USTF0",1733184740435,0.1,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733184741937,0.102,96000.0,95999.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1733184744242,0.102,96000.0,95999.0,0.08773811]
["bitfinex-derivatives","BTCF0:USTF0",1733184750335,0.042469,96000.0,95999.0,0.08773811]
["bitfinex-derivatives","BTCF0:USTF0",1733184750541,0.0357,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733184750743,0.0331,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733184750950,0.18922886,96011.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733184751946,0.18922886,96011.0,96010.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1733184752243,0.18922886,96011.0,96010.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1733184754338,0.18922886,96011.0,96010.0,0.07922546]
["bitfinex-derivatives","BTCF0:USTF0",1733184757246,0.15612886,96011.0,96010.0,0.07922546]
["bitfinex-derivatives","BTCF0:USTF0",1733184757647,0.15619683,96014.0,96010.0,0.07922546]
["bitfinex-derivatives","BTCF0:USTF0",1733184757850,0.0318,96015.0,96014.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733184758241,0.18797278,96015.0,96014.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733184759142,0.18797278,96015.0,96014.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1733184759343,0.18797278,96015.0,96014.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1733184760651,0.18797278,96015.0,96014.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1733184763358,0.18797278,96015.0,96014.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1733184771356,0.15617278,96015.0,96014.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1733184771748,0.15651467,96020.0,96014.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1733184772058,0.08451,96021.0,96020.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733184772446,0.23978733,96021.0,96020.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733184774357,0.23978733,96021.0,96020.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1733184776960,0.23978733,96021.0,96020.0,0.07362436]
["bitfinex-derivatives","BTCF0:USTF0",1733184780565,0.23978733,96021.0,96020.0,0.20586436]
["bitfinex-derivatives","BTCF0:USTF0",1733184785467,0.08451,96021.0,96020.0,0.20586436]
["bitfinex-derivatives","BTCF0:USTF0",1733184786170,0.08451,96021.0,96020.0,0.21419436]
["bitfinex-derivatives","BTCF0:USTF0",1733184786864,0.0331,96027.0,96020.0,0.21419436]
["bitfinex-derivatives","BTCF0:USTF0",1733184787057,0.0104,96052.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184787255,0.00533045,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733184787256,0.00597045,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733184787464,0.00533045,96057.0,96056.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1733184787658,0.15644461,96057.0,96056.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733184787863,0.15644461,96057.0,96056.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1733184788059,0.15644461,96060.0,96059.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733184788256,0.15638386,96057.0,96056.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733184788460,0.15638386,96057.0,96056.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1733184788660,0.15638386,96060.0,96056.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733184788871,0.15638386,96057.0,96056.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733184789073,0.15738386,96057.0,96056.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733184789368,0.15816558,96057.0,96056.0,0.20345228]
["bitfinex-derivatives","BTCF0:USTF0",1733184790574,0.15716558,96057.0,96056.0,0.20445228]
["bitfinex-derivatives","BTCF0:USTF0",1733184790867,0.15578256,96060.0,96056.0,0.15441828]
["bitfinex-derivatives","BTCF0:USTF0",1733184791369,0.3608,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733184791865,0.51634738,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733184792470,0.67248215,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733184793672,0.67348215,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733184793868,0.67348215,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184795971,0.67348215,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184796270,0.67348215,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184797068,0.72559215,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184800262,0.72559215,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184801069,0.72559215,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184801374,0.72559215,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184801375,0.67348215,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184802464,0.67348215,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184803277,0.62145115,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184804779,0.51734738,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184807171,0.56937838,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184807367,0.51734738,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184807981,0.56937838,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184808981,0.51734738,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184812272,0.15654738,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184813679,0.10664738,96061.0,96060.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733184818380,0.10664738,96061.0,96060.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1733184822285,0.10664738,96061.0,96060.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1733184823277,0.10664738,96061.0,96060.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1733184823484,0.10664738,96061.0,96060.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1733184828284,0.001,96061.0,96060.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1733184829282,0.0353,96083.0,96060.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1733184829283,0.3608,96114.0,96060.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1733184829590,0.15622227,96113.0,96110.0,0.10408195]
["bitfinex-derivatives","BTCF0:USTF0",1733184829791,0.15622227,96113.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184829792,0.15622227,96113.0,96111.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1733184829982,0.051996,96127.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733184830183,0.20821927,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184830384,0.10407235,96126.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184830596,0.15602187,96133.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184830792,0.15602187,96125.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184831089,0.4936,96135.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184831090,0.052004,96113.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184831394,0.3608,96126.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184831395,0.15707267,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184831784,0.32067267,96120.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184831979,0.09,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184832382,0.24707267,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184832686,0.35111849,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184832893,0.052008,96105.0,96095.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1733184833095,0.15707267,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733184833294,0.3608,96132.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733184833295,0.051994,96131.0,96111.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733184833482,0.20899636,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184833680,0.15603982,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184833985,0.15700236,96130.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184834586,0.051995,96128.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184834985,0.15616526,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184835296,0.26019592,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184835987,0.051996,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184836186,0.051996,96126.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733184836393,0.15574614,96125.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733184836793,0.051998,96123.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733184837185,0.1558401,96122.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733184838690,0.1558401,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184839194,0.29217509,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184839394,0.051999,96121.0,96119.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733184839700,0.15524601,96120.0,96119.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733184839889,0.15524601,96120.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733184840084,0.052001,96117.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733184840387,0.207591,96117.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733184840796,0.31162762,96117.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733184841893,0.31162762,96117.0,96116.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733184842086,0.31262762,96117.0,96116.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733184846900,0.36473762,96117.0,96116.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733184849095,0.36473762,96117.0,96111.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733184849292,0.464914,96112.0,96111.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733184849500,0.104117,96107.0,96106.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733184849694,0.052009,96102.0,96101.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733184849898,0.05201,96100.0,96099.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733184850202,0.052012,96096.0,96095.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733184850392,0.052012,96097.0,96089.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733184850393,0.052016,96090.0,96089.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733184850904,0.20773056,96090.0,96089.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733184852097,0.20873056,96090.0,96089.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733184852503,0.20973056,96090.0,96089.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733184853792,0.20973056,96090.0,96089.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1733184855593,0.20973056,96090.0,96089.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1733184855798,0.15771456,96090.0,96089.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1733184856201,0.002,96090.0,96089.0,0.456336]
["bitfinex-derivatives","BTCF0:USTF0",1733184858293,0.052006,96109.0,96108.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733184858697,0.20793607,96109.0,96108.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733184859002,0.052007,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184859198,0.052007,96106.0,96105.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733184859404,0.20793707,96106.0,96105.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733184860693,0.20793707,96106.0,96105.0,0.416808]
["bitfinex-derivatives","BTCF0:USTF0",1733184861106,0.20793707,96106.0,96105.0,0.420808]
["bitfinex-derivatives","BTCF0:USTF0",1733184861799,0.20793707,96106.0,96105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733184862000,0.20793707,96106.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184862603,0.25996707,96106.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184862803,0.36401938,96106.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184865206,0.72481938,96106.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184865805,0.72481938,96106.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733184866001,0.72481938,96106.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184866409,0.72481938,96106.0,96105.0,0.0005937]
["bitfinex-derivatives","BTCF0:USTF0",1733184866911,0.72481938,96106.0,96105.0,0.0045937]
["bitfinex-derivatives","BTCF0:USTF0",1733184867107,0.36401938,96106.0,96105.0,0.0045937]
["bitfinex-derivatives","BTCF0:USTF0",1733184867623,0.72481938,96106.0,96105.0,0.0045937]
["bitfinex-derivatives","BTCF0:USTF0",1733184867911,0.05201,96101.0,96100.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1733184868209,0.34006487,96101.0,96100.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184868711,0.44411718,96101.0,96100.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184868918,0.052012,96096.0,96095.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184869207,0.052015,96091.0,96090.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184869409,0.052018,96085.0,96084.0,0.00676089]
["bitfinex-derivatives","BTCF0:USTF0",1733184869608,0.052018,96085.0,96084.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1733184869809,0.20719344,96085.0,96084.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1733184870713,0.21619344,96085.0,96084.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1733184872007,0.22519344,96085.0,96084.0,0.00256089]
["bitfinex-derivatives","BTCF0:USTF0",1733184873013,0.22519344,96085.0,96084.0,0.05457989]
["bitfinex-derivatives","BTCF0:USTF0",1733184873602,0.22519344,96085.0,96084.0,0.00256089]
["bitfinex-derivatives","BTCF0:USTF0",1733184873805,0.22519344,96085.0,96084.0,0.01088089]
["bitfinex-derivatives","BTCF0:USTF0",1733184874908,0.22519344,96085.0,96084.0,0.06289989]
["bitfinex-derivatives","BTCF0:USTF0",1733184876214,0.17317544,96085.0,96084.0,0.06289989]
["bitfinex-derivatives","BTCF0:USTF0",1733184876711,0.018,96085.0,96084.0,0.06289989]
["bitfinex-derivatives","BTCF0:USTF0",1733184877117,0.018,96085.0,96084.0,0.15629989]
["bitfinex-derivatives","BTCF0:USTF0",1733184877313,0.018,96085.0,96084.0,0.17560529]
["bitfinex-derivatives","BTCF0:USTF0",1733184879108,0.2267217,96085.0,96084.0,0.22621989]
["bitfinex-derivatives","BTCF0:USTF0",1733184879715,0.2267217,96085.0,96084.0,0.09429989]
["bitfinex-derivatives","BTCF0:USTF0",1733184880414,0.2267217,96085.0,96084.0,0.11404054]
["bitfinex-derivatives","BTCF0:USTF0",1733184881714,0.2267217,96085.0,96084.0,0.06289989]
["bitfinex-derivatives","BTCF0:USTF0",1733184884814,0.2267217,96085.0,96084.0,0.01088089]
["bitfinex-derivatives","BTCF0:USTF0",1733184890425,0.2267217,96085.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733184891423,0.2267217,96085.0,96084.0,0.00551738]
["bitfinex-derivatives","BTCF0:USTF0",1733184891617,0.052021,96080.0,96079.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733184891823,0.052024,96075.0,96074.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1733184892019,0.052024,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184892220,0.31247891,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184893228,0.31247891,96075.0,96074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733184893525,0.32147891,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184893826,0.34084547,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733184894917,0.34984547,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184898224,0.33047891,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184902025,0.27845491,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184902232,0.17437444,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184902418,0.17437444,96075.0,96074.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1733184903226,0.17437444,96075.0,96074.0,0.546744]
["bitfinex-derivatives","BTCF0:USTF0",1733184904829,0.22639844,96075.0,96074.0,0.546744]
["bitfinex-derivatives","BTCF0:USTF0",1733184905150,0.22639844,96075.0,96074.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1733184905427,0.22639844,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184906627,0.22639844,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184907339,0.17437444,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184908027,0.22639844,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184909224,0.17437444,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184909935,0.22639844,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184910532,0.17437444,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184911928,0.22639844,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184912435,0.17437444,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184912647,0.22639844,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184913132,0.22639844,96075.0,96074.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733184914643,0.22639844,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184915241,0.33048433,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733184917141,0.33048433,96075.0,96074.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1733184917840,0.34993151,96075.0,96074.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1733184918035,0.052026,96070.0,96069.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733184918237,0.052029,96066.0,96065.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184918441,0.412829,96066.0,96065.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184918740,0.672537,96066.0,96065.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733184919840,0.673537,96066.0,96065.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733184920042,0.052033,96058.0,96057.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184920343,0.052033,96058.0,96051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184920344,0.052036,96052.0,96051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184920730,0.20907974,96052.0,96051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184921439,0.052038,96050.0,96043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184921738,0.20894203,96049.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733184922147,0.052038,96049.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733184922438,0.15690403,96048.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733184923244,0.15690403,96048.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184923431,0.05204,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184924843,0.002,96048.0,96044.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1733184925146,0.26128495,96047.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184925745,0.05304,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184925942,0.05404,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184926131,0.05304,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184926737,0.05204,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184927338,0.05304,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184927663,0.05404,96046.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184931137,0.15560652,96045.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184932136,0.15660652,96045.0,96044.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733184932637,0.052043,96039.0,96038.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184932841,0.052045,96035.0,96033.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184933135,0.052045,96035.0,96028.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184933136,0.20738414,96035.0,96028.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184933740,0.052049,96029.0,96028.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184933940,0.15533914,96035.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184933941,0.05205,96027.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184934250,0.20860143,96027.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184934642,0.20860143,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184934845,0.15655143,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184935249,0.052048,96030.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184935545,0.15692556,96034.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184935546,0.20897456,96029.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184935859,0.052049,96029.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184936445,0.15546895,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184938148,0.20751795,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184938545,0.21651795,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184938742,0.16446895,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184938950,0.17346895,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184939249,0.22551795,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184939648,0.21651795,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184939957,0.22551795,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733184941353,0.22551795,96028.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184941354,0.05205,96027.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184941752,0.20853851,96027.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184942746,0.22653851,96027.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184943056,0.33067643,96027.0,96026.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733184944850,0.33067643,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184944851,0.21953851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184945248,0.16748851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184945450,0.15848851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184945644,0.16348851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184946050,0.15848851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184946957,0.16348851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184948458,0.16248851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184949647,0.16348851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184950253,0.16148851,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184950654,0.005,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184951055,0.006,96027.0,96026.0,0.05218507]
["bitfinex-derivatives","BTCF0:USTF0",1733184951359,0.006,96027.0,96026.0,0.19290507]
["bitfinex-derivatives","BTCF0:USTF0",1733184951860,0.0026,96040.0,96039.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733184952056,0.054639,96049.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733184952250,0.052039,96049.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733184952453,0.15619978,96049.0,96042.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184952651,0.052041,96044.0,96043.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733184952851,0.15619978,96051.0,96039.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1733184952852,0.052043,96040.0,96039.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1733184953056,0.052043,96040.0,96039.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733184953263,0.2085355,96040.0,96039.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733184954657,0.1564925,96040.0,96039.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733184955061,0.001,96040.0,96039.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1733184955357,0.20989354,96040.0,96039.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1733184955757,0.15785054,96040.0,96039.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1733184956264,0.15885054,96040.0,96039.0,0.420843]
["bitfinex-derivatives","BTCF0:USTF0",1733184961067,0.15885054,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184961759,0.15685054,96040.0,96039.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733184961961,0.15885054,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184962154,0.002,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184962362,0.1590566,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184964368,0.1580566,96040.0,96039.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1733184964565,0.1590566,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184964765,0.1580566,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184964972,0.1590566,96040.0,96039.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1733184965178,0.1590566,96040.0,96039.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1733184965367,0.1580566,96040.0,96039.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1733184965568,0.0026,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733184965775,0.0338,96062.0,96061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733184965970,0.0326,96067.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733184966169,0.0026,96076.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733184966465,0.0333,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733184966466,0.29379573,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733184966669,0.34581873,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733184966875,0.085323,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733184967260,0.24184078,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733184967469,0.24184078,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184967470,0.18981778,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184967670,0.052026,96074.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733184967967,0.20782343,96074.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733184968170,0.052026,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184968361,0.052028,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733184968769,0.20782543,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733184969464,0.20882543,96070.0,96069.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1733184969976,0.20882543,96070.0,96069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733184970667,0.31291673,96070.0,96069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733184970871,0.05203,96064.0,96063.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184971075,0.26088873,96070.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184971076,0.052031,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184971270,0.052031,96062.0,96061.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733184971470,0.31307991,96062.0,96061.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733184971675,0.26104891,96062.0,96061.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733184972374,0.26204891,96062.0,96061.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733184972568,0.26704891,96062.0,96061.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1733184973172,0.26304891,96062.0,96061.0,0.417832]
["bitfinex-derivatives","BTCF0:USTF0",1733184973675,0.1589511,96062.0,96061.0,0.417832]
["bitfinex-derivatives","BTCF0:USTF0",1733184974080,0.1589511,96062.0,96061.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1733184977680,0.2109821,96062.0,96061.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1733184977985,0.31508207,96062.0,96061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184978284,0.36711207,96062.0,96061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733184978673,0.104062,96060.0,96059.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733184978978,0.104062,96060.0,96053.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184978979,0.052035,96054.0,96053.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184979179,0.052036,96052.0,96051.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733184979487,0.052036,96052.0,96049.0,0.00156163]
["bitfinex-derivatives","BTCF0:USTF0",1733184979488,0.052038,96050.0,96049.0,0.00156163]
["bitfinex-derivatives","BTCF0:USTF0",1733184979981,0.20756094,96050.0,96049.0,0.00156163]
["bitfinex-derivatives","BTCF0:USTF0",1733184980880,0.05204,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733184981280,0.2076937,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733184982080,0.052042,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184982486,0.052046,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184982778,0.20826253,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184984278,0.15621653,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184984675,0.15634348,96041.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184984887,0.001,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184985084,0.002,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184985383,0.15768393,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184985588,0.20972893,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184986584,0.15768393,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184988687,0.20972893,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733184989179,0.15768393,96037.0,96028.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184989380,0.052047,96033.0,96032.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733184989782,0.20854358,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733184990180,0.052049,96029.0,96028.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1733184990388,0.052049,96029.0,96028.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733184990693,0.20900989,96029.0,96028.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733184991378,0.17496089,96029.0,96022.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184991579,0.05205,96027.0,96022.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184991986,0.20819386,96027.0,96022.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733184992185,0.31232961,96027.0,96026.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1733184993882,0.32132961,96027.0,96026.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1733184994484,0.27827961,96027.0,96026.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1733184994884,0.17414386,96027.0,96026.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1733184997189,0.17414386,96027.0,96026.0,0.07120455]
["bitfinex-derivatives","BTCF0:USTF0",1733185004491,0.17414386,96027.0,96026.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1733185011803,0.33033178,96027.0,96026.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733185012801,0.33046402,96027.0,96026.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733185012991,0.27841402,96027.0,96026.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733185016605,0.33046402,96027.0,96026.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733185017603,0.052052,96023.0,96022.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1733185017806,0.27841402,96027.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185018105,0.20842353,96023.0,96022.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733185018304,0.052053,96023.0,96022.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733185018605,0.20744375,96023.0,96022.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733185019003,0.052053,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733185019398,0.20734726,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733185019705,0.3114906,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733185020208,0.3114906,96022.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733185020209,0.052055,96018.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733185020598,0.20785494,96018.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733185021099,0.052057,96014.0,96013.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733185021496,0.20756234,96014.0,96013.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733185022393,0.20756234,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185022795,0.31971436,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185022995,0.32871436,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185023195,0.32871436,96014.0,96005.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185023196,0.27665736,96014.0,96005.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185023412,0.052061,96006.0,96005.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185023703,0.052061,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733185023704,7.553e-05,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733185023904,0.052064,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733185024295,0.20868719,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733185024497,0.31285331,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733185025809,0.052068,95993.0,95992.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185026002,0.052069,95992.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733185026403,0.15551801,95991.0,95987.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733185026711,0.15551801,95991.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733185028710,0.052071,95989.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185028898,0.033,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185029104,0.18835451,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185029409,0.29266741,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185030107,0.30166741,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185031808,0.17248935,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185032511,0.27666958,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185032719,0.37236958,95988.0,95987.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733185032901,0.37236958,95988.0,95979.0,0.00528624]
["bitfinex-derivatives","BTCF0:USTF0",1733185033106,0.052075,95981.0,95979.0,0.00528624]
["bitfinex-derivatives","BTCF0:USTF0",1733185033316,0.052075,95981.0,95979.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185033507,0.15713234,95980.0,95979.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185033704,0.26131691,95980.0,95979.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185034203,0.62211691,95980.0,95979.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185034507,0.62224625,95980.0,95972.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185034706,0.052079,95973.0,95972.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185034899,0.052083,95966.0,95964.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185035105,0.052085,95963.0,95959.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1733185035300,0.15596126,95965.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733185035505,0.054681,95970.0,95958.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733185035709,0.15596126,95969.0,95958.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733185036015,0.10420465,95969.0,95960.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733185036311,0.10420465,95969.0,95958.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733185036312,0.052084,95964.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733185036515,0.34540627,95969.0,95965.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733185036714,0.15631962,95963.0,95962.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733185036912,0.061084,95965.0,95962.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733185037104,0.061084,95965.0,95962.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733185037414,0.16622028,95964.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733185037715,0.009,95964.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733185038011,0.16528225,95964.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733185038414,0.16528225,95964.0,95962.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733185038610,0.26948853,95964.0,95962.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733185038806,0.16228225,95964.0,95962.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733185039401,0.17128225,95964.0,95962.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733185040908,0.17128225,95964.0,95962.0,0.41444808]
["bitfinex-derivatives","BTCF0:USTF0",1733185044809,0.17128225,95964.0,95963.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733185046009,0.17128225,95964.0,95962.0,0.41444808]
["bitfinex-derivatives","BTCF0:USTF0",1733185046313,0.17128225,95964.0,95963.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733185046708,0.17128225,95964.0,95963.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1733185048013,0.015,95964.0,95963.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1733185048904,0.0026,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733185049207,0.00012934,95980.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185049208,1e-08,95977.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185049415,1e-08,95977.0,95976.0,0.554078]
["bitfinex-derivatives","BTCF0:USTF0",1733185050412,0.00900001,95977.0,95976.0,0.5734409]
["bitfinex-derivatives","BTCF0:USTF0",1733185051803,0.01800001,95977.0,95976.0,0.5744409]
["bitfinex-derivatives","BTCF0:USTF0",1733185055616,0.0208,96003.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733185055818,0.41284,96047.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733185055819,0.0619,96028.0,96010.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733185056118,0.0311,96028.0,96026.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733185056310,0.15580938,96027.0,96026.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733185056506,0.15590135,96027.0,96026.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1733185057714,9.197e-05,96027.0,96026.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1733185058713,0.00109197,96027.0,96026.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1733185059218,0.00209197,96027.0,96026.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1733185059610,0.00609197,96027.0,96026.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1733185060120,0.00109197,96027.0,96026.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1733185060317,0.00209197,96027.0,96026.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1733185060924,0.00209197,96027.0,96026.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1733185061215,0.0329,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733185061421,0.0329,96043.0,96042.0,0.914802]
["bitfinex-derivatives","BTCF0:USTF0",1733185061614,0.0303,96055.0,96042.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1733185061919,0.0303,96055.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733185062320,0.18570373,96055.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733185063121,0.18670373,96055.0,96054.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1733185064025,0.18670373,96055.0,96054.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1733185064026,0.18770373,96055.0,96054.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1733185064327,0.18870373,96055.0,96054.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1733185064825,0.18870373,96055.0,96054.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1733185065615,0.18670373,96055.0,96054.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1733185066426,0.18670373,96055.0,96054.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1733185066427,0.18570373,96055.0,96054.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1733185067018,0.18570373,96055.0,96054.0,0.07852268]
["bitfinex-derivatives","BTCF0:USTF0",1733185067215,0.18570373,96055.0,96054.0,0.08752268]
["bitfinex-derivatives","BTCF0:USTF0",1733185067416,0.18670373,96055.0,96054.0,0.08752268]
["bitfinex-derivatives","BTCF0:USTF0",1733185067918,0.18670373,96055.0,96054.0,0.08052268]
["bitfinex-derivatives","BTCF0:USTF0",1733185068122,0.18670373,96055.0,96054.0,0.08752268]
["bitfinex-derivatives","BTCF0:USTF0",1733185068719,0.18570373,96055.0,96054.0,0.07852268]
["bitfinex-derivatives","BTCF0:USTF0",1733185068920,0.18570373,96055.0,96054.0,0.08752268]
["bitfinex-derivatives","BTCF0:USTF0",1733185069316,0.18570373,96055.0,96054.0,0.07852268]
["bitfinex-derivatives","BTCF0:USTF0",1733185069629,0.15540373,96055.0,96054.0,0.08752268]
["bitfinex-derivatives","BTCF0:USTF0",1733185070018,0.1566663,96057.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733185070217,0.033,96058.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733185070628,0.18924645,96058.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733185071417,0.15624645,96058.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733185071625,0.15624645,96058.0,96057.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1733185072428,0.10459645,96058.0,96057.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733185072618,0.03987945,96058.0,96057.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733185073633,0.03987945,96058.0,96057.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1733185073831,0.03987945,96058.0,96057.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1733185076623,4.5e-07,96058.0,96057.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1733185077532,0.0026,96075.0,96074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185077836,0.0315,96082.0,96081.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733185078135,0.0315,96082.0,96081.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733185078434,0.0325,96086.0,96085.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733185078732,0.18883905,96086.0,96085.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1733185079031,0.15633905,96086.0,96085.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1733185079428,0.18758943,96097.0,96096.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185079621,0.18758943,96097.0,96096.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1733185079827,0.0305,96097.0,96096.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1733185080025,0.18758943,96097.0,96096.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1733185081228,0.18758943,96097.0,96096.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1733185082033,0.18758943,96097.0,96096.0,0.417813]
["bitfinex-derivatives","BTCF0:USTF0",1733185082625,0.3608,96110.0,96099.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733185082829,0.0328,96109.0,96099.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733185083353,0.030234,96100.0,96099.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733185083548,0.0026,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733185083728,0.0316,96118.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185083927,0.0638,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185084232,0.2197717,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185084635,0.1559717,96124.0,96123.0,0.551118]
["bitfinex-derivatives","BTCF0:USTF0",1733185085031,0.0026,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185085335,0.0311,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733185085642,0.18719104,96143.0,96142.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733185086438,0.18719104,96143.0,96142.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1733185086942,0.18719104,96143.0,96142.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1733185087634,0.18719104,96143.0,96142.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1733185087840,0.18719104,96143.0,96142.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1733185088035,0.18719104,96143.0,96142.0,0.196268]
["bitfinex-derivatives","BTCF0:USTF0",1733185088546,0.18719104,96143.0,96142.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1733185089136,0.59997804,96143.0,96142.0,0.25439148]
["bitfinex-derivatives","BTCF0:USTF0",1733185089534,0.70399031,96143.0,96142.0,0.18403796]
["bitfinex-derivatives","BTCF0:USTF0",1733185089741,0.70399031,96143.0,96142.0,0.13415486]
["bitfinex-derivatives","BTCF0:USTF0",1733185089929,0.05199,96138.0,96137.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185090250,0.051993,96132.0,96131.0,0.30963397]
["bitfinex-derivatives","BTCF0:USTF0",1733185090538,0.051997,96124.0,96123.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733185090740,0.051997,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185090939,0.20699503,96124.0,96123.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733185091337,0.15499803,96124.0,96123.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733185091639,0.49964001,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185091841,0.551073,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185092035,0.51699956,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185092231,0.39851239,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185092630,0.15619956,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185092838,0.15619956,96132.0,96131.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733185093043,0.15523961,96137.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185093243,0.15523961,96140.0,96131.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733185093436,0.10402417,96140.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185093748,0.20894117,96140.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185093932,0.31296101,96140.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185094338,0.36499101,96140.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185095343,0.05199,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185095546,0.26097201,96140.0,96135.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185095747,0.051991,96136.0,96135.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185096039,0.20826539,96136.0,96135.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185096241,0.051994,96131.0,96130.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185096442,0.051996,96129.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185096843,0.20744478,96129.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185097146,0.31147003,96129.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185097442,0.051997,96125.0,96124.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185097649,0.051997,96124.0,96123.0,0.29751127]
["bitfinex-derivatives","BTCF0:USTF0",1733185097942,0.051997,96124.0,96122.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185097943,0.15563588,96124.0,96122.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185098146,0.051998,96123.0,96122.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185098539,0.20718486,96123.0,96122.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185099348,0.15918686,96123.0,96122.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733185099651,0.31521877,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185099845,0.31521877,96123.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185100142,0.31521877,96123.0,96122.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1733185100933,0.26322077,96123.0,96122.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1733185101137,0.15518686,96123.0,96122.0,0.429799]
["bitfinex-derivatives","BTCF0:USTF0",1733185101541,0.051994,96131.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185101945,0.20828806,96131.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185102147,0.051997,96126.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733185102343,0.3608,96128.0,96122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185102533,0.051998,96123.0,96122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185102942,0.051999,96121.0,96120.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733185103144,0.052002,96117.0,96114.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1733185103444,0.20825367,96116.0,96114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733185103651,0.052006,96109.0,96107.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185103842,0.4654015,96116.0,96106.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185104043,0.15625167,96108.0,96107.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733185104347,0.052008,96105.0,96103.0,0.30963397]
["bitfinex-derivatives","BTCF0:USTF0",1733185104540,0.15571006,96108.0,96103.0,0.30963397]
["bitfinex-derivatives","BTCF0:USTF0",1733185104746,0.15571006,96108.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185104947,0.052005,96110.0,96105.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185105142,0.052007,96108.0,96105.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185105347,0.004,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185105739,0.3199657,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185105937,0.052008,96104.0,96103.0,0.31063397]
["bitfinex-derivatives","BTCF0:USTF0",1733185106438,0.05168037,96104.0,96100.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1733185106745,0.05201,96102.0,96101.0,0.24688508]
["bitfinex-derivatives","BTCF0:USTF0",1733185106944,0.05168037,96104.0,96101.0,0.24688508]
["bitfinex-derivatives","BTCF0:USTF0",1733185107141,0.15588961,96102.0,96101.0,0.24688508]
["bitfinex-derivatives","BTCF0:USTF0",1733185107443,0.05201,96102.0,96100.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733185107840,0.155512,96101.0,96100.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1733185108448,0.004,96102.0,96100.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1733185108947,0.15608658,96101.0,96100.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1733185109151,0.16008658,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185109646,0.16408658,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185110355,0.26814431,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185111348,0.16408658,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185111753,0.16008658,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185112442,0.16408658,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185113550,0.26814431,96101.0,96100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733185113744,0.32015431,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185114858,0.052013,96095.0,96094.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185115051,0.052017,96087.0,96086.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185115252,0.05202,96082.0,96080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185115452,0.05202,96082.0,96081.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733185115653,0.20726276,96082.0,96081.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733185116054,0.31134106,96082.0,96081.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733185116358,0.31134106,96082.0,96073.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185116655,0.052025,96074.0,96073.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185116851,0.052025,96074.0,96070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185116852,0.052027,96070.0,96069.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733185117254,0.20917152,96070.0,96069.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1733185118954,0.21017152,96070.0,96069.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1733185119454,0.21117152,96070.0,96069.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733185121858,0.57197152,96070.0,96069.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733185122455,0.67606282,96070.0,96069.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733185123063,0.81294282,96070.0,96069.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733185125461,0.67606282,96070.0,96069.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1733185125647,0.81294282,96070.0,96069.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1733185128259,0.67606282,96070.0,96069.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1733185129861,0.26323582,96070.0,96069.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1733185130662,0.31526282,96070.0,96069.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1733185131258,0.31526282,96070.0,96069.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733185132559,0.31526282,96070.0,96069.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1733185133062,0.15914452,96070.0,96069.0,0.460627]
["bitfinex-derivatives","BTCF0:USTF0",1733185133252,0.10924452,96070.0,96069.0,0.460627]
["bitfinex-derivatives","BTCF0:USTF0",1733185135155,0.16127152,96070.0,96069.0,0.460627]
["bitfinex-derivatives","BTCF0:USTF0",1733185136067,0.16127152,96070.0,96069.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1733185136369,0.16127152,96070.0,96069.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733185136863,0.29567152,96070.0,96069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185137063,0.76056282,96070.0,96069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185138663,0.26536282,96070.0,96069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185140058,0.26536282,96070.0,96069.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1733185140863,0.26536282,96070.0,96069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185143167,0.62616282,96070.0,96069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185144771,0.62616282,96070.0,96065.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185145074,0.62616282,96070.0,96025.0,0.29893608]
["bitfinex-derivatives","BTCF0:USTF0",1733185145075,0.052032,96061.0,96059.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185145269,0.052032,96061.0,96042.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733185145270,0.547232,96061.0,96052.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733185145476,0.70269684,96061.0,96052.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733185145672,0.80678814,96061.0,96052.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733185146563,0.80678814,96061.0,96060.0,0.00112155]
["bitfinex-derivatives","BTCF0:USTF0",1733185146765,0.81578814,96061.0,96060.0,0.00112155]
["bitfinex-derivatives","BTCF0:USTF0",1733185147179,0.82478814,96061.0,96060.0,0.00212155]
["bitfinex-derivatives","BTCF0:USTF0",1733185149482,0.84360232,96061.0,96060.0,0.00212155]
["bitfinex-derivatives","BTCF0:USTF0",1733185150679,0.84360232,96061.0,96052.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185150978,0.412836,96053.0,96052.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185151281,0.052039,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1733185151781,0.20859653,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1733185152187,0.31271276,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1733185153378,0.34016468,96047.0,96046.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1733185153778,0.34916468,96047.0,96046.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1733185153984,0.27767376,96047.0,96046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733185154184,0.12365753,96047.0,96046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733185154382,0.07375753,96047.0,96046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733185154684,0.00316001,96058.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733185154877,0.186431,96062.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185155086,0.186431,96062.0,96061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733185155275,0.052031,96062.0,96061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733185155478,0.052029,96066.0,96065.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733185155785,0.0026,96069.0,96068.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733185155786,0.052027,96069.0,96068.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733185156088,0.052026,96072.0,96071.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185156387,0.20862712,96072.0,96071.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185157786,0.15660112,96072.0,96071.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185158291,0.20886762,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185158784,0.052025,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185158987,0.20859206,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733185159476,0.20959206,96073.0,96072.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1733185160079,0.21059206,96073.0,96072.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1733185160277,0.15856706,96073.0,96072.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1733185162684,0.0026,96083.0,96082.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733185162875,0.0026,96094.0,96093.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733185163079,0.052013,96096.0,96095.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185163584,0.20916702,96096.0,96095.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185164177,0.20916702,96096.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185164375,0.052014,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185164588,0.052014,96094.0,96093.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1733185164791,0.20849208,96094.0,96093.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733185165178,0.20849208,96094.0,96092.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733185165179,0.15647808,96094.0,96092.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733185165378,0.052014,96093.0,96092.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733185165881,0.20864005,96093.0,96092.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733185166680,0.20964005,96093.0,96092.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1733185167393,0.15762605,96093.0,96092.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1733185167597,0.15862605,96093.0,96092.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1733185168085,0.0026,96106.0,96092.0,0.37818201]
["bitfinex-derivatives","BTCF0:USTF0",1733185168386,0.0026,96106.0,96105.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733185168689,0.052004,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733185169081,0.20820169,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733185170088,0.15619769,96112.0,96111.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733185170484,0.1568107,96122.0,96111.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733185170791,0.051998,96123.0,96122.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733185171183,0.20906072,96123.0,96122.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733185172892,0.15706272,96123.0,96122.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733185173091,0.20906072,96123.0,96122.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733185173294,0.051998,96123.0,96122.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1733185173694,0.15571898,96123.0,96122.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1733185173892,0.15671898,96123.0,96122.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1733185174089,0.001,96123.0,96122.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1733185174391,0.15671898,96123.0,96122.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1733185177498,0.20871698,96123.0,96122.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1733185178293,0.20871698,96123.0,96122.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1733185178486,0.20871698,96123.0,96114.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185178487,0.052002,96120.0,96119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733185178991,0.20834647,96120.0,96119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733185179189,0.31238363,96120.0,96119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733185179697,0.31338363,96120.0,96119.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1733185180491,0.31338363,96120.0,96119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185180784,0.31438363,96120.0,96119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185181585,0.31438363,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185182190,0.26238163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185182391,0.31438163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185184092,0.26238163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185184499,0.31438163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185185694,0.26238163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185185890,0.31438163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185186096,0.34478163,96120.0,96119.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733185190398,0.34478163,96120.0,96119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185190601,0.34478163,96120.0,96114.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185190602,0.052002,96115.0,96114.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185190798,0.052003,96113.0,96112.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733185190993,0.052005,96110.0,96109.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733185191199,0.25953897,96113.0,96110.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733185191400,0.10403716,96113.0,96107.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185191610,0.20883803,96114.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185191907,0.15683503,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733185192108,0.052003,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733185192607,0.20883803,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733185192999,0.15683503,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733185193413,0.15659662,96118.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185193708,0.0314,96120.0,96119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733185194010,0.18649979,96120.0,96119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733185194304,0.18649979,96120.0,96119.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733185195401,0.23949979,96120.0,96119.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733185195910,0.23949979,96120.0,96119.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1733185195911,0.24049979,96120.0,96119.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1733185200506,0.34453695,96120.0,96119.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1733185200712,0.34453695,96120.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733185201016,0.29253695,96120.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733185201514,0.34453695,96120.0,96119.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1733185202110,0.34453695,96120.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733185202422,0.052004,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185202606,0.052004,96111.0,96110.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1733185202802,0.207202,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185203108,0.3112489,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185203716,0.3122489,96111.0,96110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733185204715,0.3132489,96111.0,96110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733185206118,0.3132489,96111.0,96110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185206816,0.3653189,96111.0,96110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185207521,0.104076,96108.0,96107.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185207821,0.052009,96102.0,96101.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185208019,0.052013,96096.0,96095.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185208407,0.20722884,96096.0,96095.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185209221,0.20822884,96096.0,96095.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185209420,0.052015,96092.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733185209908,0.052015,96092.0,96087.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733185209909,0.052015,96091.0,96087.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733185210112,0.052015,96091.0,96090.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733185210313,0.15627567,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185210522,0.15627567,96091.0,96090.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733185210715,0.001,96092.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733185211024,0.15521047,96092.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733185211319,0.15521047,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185211530,0.20722447,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185211822,0.052014,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185212019,0.20819625,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185212609,0.20919625,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185213916,0.31426047,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185215328,0.26224647,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185215511,0.15818225,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185216226,0.002,96095.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733185216428,0.0026,96102.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185216729,0.0026,96109.0,96101.0,0.54537]
["bitfinex-derivatives","BTCF0:USTF0",1733185216926,0.0324,96117.0,96101.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1733185217114,0.0026,96119.0,96101.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1733185217115,0.0546,96119.0,96118.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185217315,0.052,96119.0,96118.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185217629,0.20795827,96119.0,96118.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185218618,0.20795827,96119.0,96118.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733185218818,0.20795827,96119.0,96118.0,0.07259699]
["bitfinex-derivatives","BTCF0:USTF0",1733185219025,0.20795827,96119.0,96118.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733185219429,0.20895827,96119.0,96118.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733185220120,0.20895827,96119.0,96118.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733185220527,0.20895827,96119.0,96118.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733185220722,0.15795827,96119.0,96118.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1733185220923,0.15695827,96119.0,96118.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1733185221824,0.15695827,96119.0,96118.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1733185222128,0.15695827,96119.0,96118.0,0.08024459]
["bitfinex-derivatives","BTCF0:USTF0",1733185223326,0.15595827,96119.0,96118.0,0.08024459]
["bitfinex-derivatives","BTCF0:USTF0",1733185223626,0.0026,96130.0,96129.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185223826,0.0026,96141.0,96140.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185224031,0.15184284,96130.0,96129.0,0.545315]
["bitfinex-derivatives","BTCF0:USTF0",1733185224227,0.15704284,96138.0,96129.0,0.545315]
["bitfinex-derivatives","BTCF0:USTF0",1733185224625,0.051991,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185225021,0.20745956,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185225823,0.20945956,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185226331,0.21345956,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185226936,0.16146856,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185227429,0.20945856,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185227623,0.21345856,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185227928,0.16146856,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185233423,0.16146856,96138.0,96137.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733185234031,0.16146856,96138.0,96137.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1733185235728,0.16146856,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185235729,0.21345856,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733185236033,0.051994,96133.0,96132.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733185236425,0.20822429,96133.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185236736,0.051994,96130.0,96129.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185237129,0.20817274,96130.0,96129.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185237820,0.15617874,96130.0,96121.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733185238026,0.051998,96126.0,96125.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185238334,0.20752538,96126.0,96125.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185239331,0.20752538,96126.0,96125.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733185240731,0.20752538,96126.0,96125.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1733185241834,0.15552738,96126.0,96125.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1733185242134,0.20801403,96128.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185242338,0.20801403,96128.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185242628,0.051995,96128.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185242839,0.20766877,96128.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185243626,0.20766877,96128.0,96127.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733185245034,0.15567377,96128.0,96127.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733185245429,0.051995,96128.0,96127.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733185245630,0.3608,96132.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185245836,0.3608,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185246031,0.0026,96140.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185246235,0.0651,96142.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185246435,0.15632545,96137.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733185246733,0.0319,96142.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733185247127,0.0319,96142.0,96140.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185247128,0.15582896,96141.0,96140.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733185247332,0.15582896,96142.0,96137.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733185247528,0.15582896,96148.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733185247733,0.0305,96149.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733185247734,0.051985,96147.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733185248132,0.20903109,96147.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733185248339,0.31303903,96147.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733185249031,0.31703903,96147.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733185249938,0.32603903,96147.0,96146.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733185250351,0.32603903,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185251439,0.32603903,96147.0,96146.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733185251942,0.32603903,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185253936,0.34550684,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185255231,0.34550684,96147.0,96133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185255232,0.051992,96134.0,96133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185255440,0.3608,96135.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185255644,0.032,96133.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185256142,0.051995,96129.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733185256447,0.10402525,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185256736,0.051993,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185256941,0.31196091,96132.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733185259132,0.25996791,96132.0,96120.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733185259337,0.26096791,96132.0,96118.0,0.01942383]
["bitfinex-derivatives","BTCF0:USTF0",1733185259533,0.052,96119.0,96118.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733185259739,0.052,96119.0,96114.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733185259740,0.052001,96119.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185259940,0.15500295,96119.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185260241,0.054594,96130.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185260242,0.052001,96118.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185260639,0.20700395,96118.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185260836,0.15500295,96118.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185261041,0.052002,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185261550,0.20710588,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185261738,0.20710588,96115.0,96108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185261739,0.15510388,96115.0,96108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185261940,0.15510388,96115.0,96096.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1733185261941,0.052005,96110.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185262249,0.20705576,96110.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185262437,0.20705576,96110.0,96106.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185262741,0.20705576,96110.0,96107.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185262936,0.20705576,96110.0,96098.0,0.02185379]
["bitfinex-derivatives","BTCF0:USTF0",1733185263132,0.052007,96107.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185263745,0.15563629,96106.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185264037,0.15688882,96109.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185264236,0.15688882,96109.0,96103.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185264439,0.009,96107.0,96105.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185264839,0.15642127,96106.0,96105.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185265041,0.20842927,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185266045,0.21642927,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185266647,0.20842927,96106.0,96104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185267037,0.15642127,96106.0,96104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185267237,0.15642127,96106.0,96104.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1733185267438,0.052006,96108.0,96104.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1733185267638,0.052006,96108.0,96105.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185267848,0.1560157,96107.0,96105.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733185268551,0.1560157,96111.0,96110.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733185268740,0.1560157,96113.0,96112.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733185268940,0.0026,96120.0,96118.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733185269143,0.1563962,96124.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185269344,0.2083932,96125.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185269547,0.051997,96125.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185269947,0.15632329,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733185270658,0.15632329,96124.0,96123.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1733185270852,0.15633263,96129.0,96123.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1733185271156,0.051997,96125.0,96124.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185271560,0.20832963,96125.0,96124.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185272254,0.15633263,96125.0,96124.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733185272758,0.20792116,96127.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733185272967,0.051996,96127.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733185273180,0.15576479,96126.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733185273474,0.15576479,96126.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185273765,0.10414842,96130.0,96124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185273766,0.051997,96125.0,96124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185273976,0.15602712,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185274169,0.15602712,96125.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185274170,0.052001,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185274466,0.31230088,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185274669,0.67310088,96118.0,96109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185274965,0.052002,96117.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185275167,0.052007,96107.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185275368,0.052007,96106.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185275573,0.052008,96105.0,96104.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733185275960,0.052009,96104.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185276164,0.1569609,96105.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185276364,0.0318,96108.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185276365,0.1569609,96103.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185276566,0.052009,96102.0,96101.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185276766,0.1040534,96107.0,96104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185276969,0.0318,96108.0,96104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185277177,0.052008,96105.0,96104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185277481,0.16495973,96105.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185277773,0.05201,96101.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185278173,0.20771632,96101.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185279280,0.15570632,96101.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185279573,0.052009,96104.0,96100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733185279775,0.052009,96104.0,96102.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185279980,0.15518495,96103.0,96100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185280174,0.15518495,96103.0,96102.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185280481,0.20719395,96104.0,96102.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185280670,0.052009,96104.0,96102.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185280867,0.001,96104.0,96102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185281067,0.001,96104.0,96103.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185281472,0.15766911,96104.0,96103.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185282570,0.15666911,96104.0,96103.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185282971,0.15532001,96107.0,96103.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185283168,0.052006,96108.0,96103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185283373,0.052006,96108.0,96107.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733185283776,0.20732601,96108.0,96107.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733185284579,0.25937016,96108.0,96103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733185284787,0.052008,96104.0,96103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733185284989,0.052008,96104.0,96103.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1733185285279,0.052008,96104.0,96103.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1733185285280,0.20822466,96104.0,96103.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1733185285774,0.20822466,96104.0,96103.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185285972,0.20822466,96104.0,96103.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1733185286571,0.20922466,96104.0,96103.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1733185286983,0.15721666,96104.0,96103.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1733185287176,0.15721666,96104.0,96103.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1733185287572,0.20922466,96104.0,96103.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1733185290682,0.20922466,96104.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185290683,0.31327914,96104.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185292687,0.31227914,96104.0,96103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185292884,0.31327914,96104.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185293086,0.31327914,96104.0,96103.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1733185293284,0.31327914,96104.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185293791,0.26027114,96104.0,96093.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185293996,0.26127114,96104.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185294292,0.052009,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733185294686,0.052011,96099.0,96098.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733185295081,0.20794464,96099.0,96098.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733185295281,0.052013,96096.0,96095.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733185295479,0.052014,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185295879,0.20794764,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185296083,0.31200753,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185296484,0.26099353,96094.0,96093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733185296687,0.31300753,96094.0,96093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733185297084,0.31300753,96094.0,96093.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1733185297483,0.31400753,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185298888,0.26199353,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185299389,0.31400753,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185299582,0.15793364,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185303886,0.15793364,96094.0,96093.0,0.08471027]
["bitfinex-derivatives","BTCF0:USTF0",1733185304096,0.15793364,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185304892,0.20994764,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185305099,0.20994764,96094.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185305586,0.31401295,96094.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185306391,0.33348006,96094.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185307895,0.31401295,96094.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185308286,0.26199895,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185309498,0.31401295,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185312387,0.26199895,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185312793,0.15793364,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185316595,0.20994764,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185316806,0.15793364,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185317603,0.20994764,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185319800,0.31401295,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185319991,0.31401295,96094.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185321613,0.31401295,96094.0,96093.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733185325010,0.31401295,96094.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185328306,0.05202,96082.0,96081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185328508,0.05202,96082.0,96076.0,0.0015612]
["bitfinex-derivatives","BTCF0:USTF0",1733185328509,0.052023,96077.0,96076.0,0.0015612]
["bitfinex-derivatives","BTCF0:USTF0",1733185328913,0.31169326,96077.0,96076.0,0.0015612]
["bitfinex-derivatives","BTCF0:USTF0",1733185329915,0.33131576,96077.0,96076.0,0.0015612]
["bitfinex-derivatives","BTCF0:USTF0",1733185330609,0.052029,96065.0,96064.0,0.00269605]
["bitfinex-derivatives","BTCF0:USTF0",1733185330804,0.052029,96065.0,96064.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185331008,0.20774219,96065.0,96064.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185331311,0.31182591,96065.0,96064.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185331518,0.34192591,96065.0,96064.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185331701,0.34192591,96065.0,96057.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185331906,0.412833,96058.0,96057.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185332103,0.052037,96051.0,96050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185332311,0.545273,96058.0,96043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185332312,0.052041,96044.0,96043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185332614,0.052039,96048.0,96047.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733185332914,0.05204,96045.0,96044.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1733185333101,0.05204,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733185333303,0.05204,96045.0,96035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733185333304,0.052041,96043.0,96035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733185333609,0.052041,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733185333911,0.20871865,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733185334109,0.26079605,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733185334503,0.26979605,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733185334708,0.32183705,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733185334906,0.052045,96036.0,96035.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1733185335108,0.052046,96035.0,96034.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733185335411,0.20923935,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185336317,0.15719335,96035.0,96029.0,0.05361096]
["bitfinex-derivatives","BTCF0:USTF0",1733185336516,0.052048,96030.0,96029.0,0.05361096]
["bitfinex-derivatives","BTCF0:USTF0",1733185337020,0.20814329,96030.0,96029.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733185337201,0.20814329,96030.0,96029.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733185337402,0.15609529,96030.0,96022.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185337607,0.16209529,96030.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733185337821,0.052051,96026.0,96022.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185338126,0.052051,96026.0,96021.0,0.38048085]
["bitfinex-derivatives","BTCF0:USTF0",1733185338127,0.15644271,96025.0,96021.0,0.38048085]
["bitfinex-derivatives","BTCF0:USTF0",1733185339025,0.15644271,96025.0,96024.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733185339411,0.05205,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733185339810,0.20913774,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733185340813,0.21813774,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733185341123,0.052053,96023.0,96022.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733185341414,0.052053,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185341813,0.24045455,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185342025,0.052055,96017.0,96016.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185342314,0.052055,96017.0,96013.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733185342315,0.13653683,96022.0,96013.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733185342520,0.15680775,96017.0,96011.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185342715,0.0026,96020.0,96007.0,0.02098417]
["bitfinex-derivatives","BTCF0:USTF0",1733185342923,0.05206,96008.0,96007.0,0.07304517]
["bitfinex-derivatives","BTCF0:USTF0",1733185343107,0.05206,96008.0,96007.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1733185343318,0.20831074,96008.0,96007.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1733185343514,0.56911074,96008.0,96007.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1733185343715,0.56911074,96008.0,95990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185343716,0.052061,96006.0,95990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185343919,0.412866,95997.0,95990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185344222,0.052069,95991.0,95990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185344611,0.20746995,95991.0,95990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185344818,0.052076,95980.0,95973.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733185345018,0.05208,95972.0,95956.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733185345319,0.15604447,95971.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185345517,0.26024261,95971.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733185345817,0.46488808,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185345818,0.052083,95966.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185346209,0.15696108,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185346521,0.26116573,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185347622,0.27816573,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185348211,0.27816573,95965.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733185348416,0.17396108,95965.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733185349125,0.17396108,95965.0,95964.0,0.02107318]
["bitfinex-derivatives","BTCF0:USTF0",1733185349323,0.17396108,95965.0,95964.0,0.15351318]
["bitfinex-derivatives","BTCF0:USTF0",1733185349715,0.17396108,95965.0,95964.0,0.18471318]
["bitfinex-derivatives","BTCF0:USTF0",1733185350116,0.052077,95979.0,95974.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185350316,0.052077,95979.0,95964.0,0.16520303]
["bitfinex-derivatives","BTCF0:USTF0",1733185350317,0.05208,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185350620,0.20843148,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185351013,0.20851345,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185351322,0.20851345,95971.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733185351827,0.21751345,95971.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733185352932,0.22651345,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185353222,0.21751345,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185353528,0.21751345,95971.0,95969.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733185353733,0.21751345,95971.0,95969.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1733185353734,0.22451345,95971.0,95969.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1733185354326,0.052091,95952.0,95951.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733185354527,0.052096,95943.0,95941.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1733185354830,0.15670969,95942.0,95941.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1733185355127,0.052096,95943.0,95941.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1733185355321,0.20779312,95943.0,95941.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1733185355527,0.052096,95943.0,95941.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1733185355724,0.15569712,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185356231,0.15569712,95942.0,95941.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733185356421,0.052106,95924.0,95921.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733185356617,0.052106,95924.0,95917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733185356618,0.052106,95924.0,95911.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733185356828,0.2089864,95924.0,95911.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733185357022,0.10423018,95923.0,95911.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733185357323,0.052109,95919.0,95908.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733185357529,0.052109,95919.0,95903.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733185357530,0.184589,95919.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185357828,0.052117,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185358227,0.15627145,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185358433,0.26052445,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185358726,0.15627145,95909.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185358925,0.15887145,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185359141,0.10687202,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185359321,0.15922851,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185360325,0.11732851,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185360528,0.009,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185360731,0.052104,95928.0,95927.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185361132,0.20871676,95928.0,95927.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185361330,0.052106,95923.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185361530,0.15661276,95928.0,95916.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733185361734,0.15661276,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185362041,0.052107,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185362531,0.20769999,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185362925,0.15559299,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185363132,0.16459299,95922.0,95921.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733185363337,0.009,95922.0,95921.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733185363529,0.018,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185363729,0.17529241,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185366934,0.33165132,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185368938,0.052116,95905.0,95903.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733185369134,0.052117,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185369334,0.052117,95903.0,95902.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733185369637,0.26122583,95903.0,95902.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733185370134,0.15695327,95903.0,95902.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733185370441,0.009,95905.0,95904.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185370941,0.009,95922.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733185371143,0.009,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185371535,0.16603961,95922.0,95921.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733185371839,0.15703961,95922.0,95921.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733185372036,0.13252,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733185372242,0.184618,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733185372539,0.15612307,95938.0,95927.0,0.18521559]
["bitfinex-derivatives","BTCF0:USTF0",1733185372732,0.3608,95933.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733185372934,0.3608,95933.0,95926.0,0.18521559]
["bitfinex-derivatives","BTCF0:USTF0",1733185373139,0.052105,95926.0,95925.0,0.18521559]
["bitfinex-derivatives","BTCF0:USTF0",1733185373436,0.052107,95921.0,95920.0,0.18521559]
["bitfinex-derivatives","BTCF0:USTF0",1733185373943,0.052109,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185374333,0.20857196,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185374534,0.15646296,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185374944,0.20856996,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185375136,0.052107,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185375338,0.15636217,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185375640,0.3123624,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733185376232,0.3213624,95922.0,95921.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733185376430,0.3213624,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185376635,0.3303624,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185377236,0.3303624,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185379348,0.2782554,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185379846,0.3303624,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185380146,0.3303624,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185380348,0.1112605,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185380543,0.21551241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185382351,0.21551241,95922.0,95921.0,0.1880932]
["bitfinex-derivatives","BTCF0:USTF0",1733185382549,0.21551241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185382746,0.21551241,95922.0,95921.0,0.1880932]
["bitfinex-derivatives","BTCF0:USTF0",1733185382941,0.21551241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185385144,0.21551241,95922.0,95921.0,0.18865087]
["bitfinex-derivatives","BTCF0:USTF0",1733185385346,0.21551241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185385946,0.21551241,95922.0,95921.0,0.18872124]
["bitfinex-derivatives","BTCF0:USTF0",1733185386251,0.21551241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185387347,0.34807241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185387548,0.34807241,95922.0,95921.0,0.25102215]
["bitfinex-derivatives","BTCF0:USTF0",1733185387743,0.34807241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185388143,0.34807241,95922.0,95921.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1733185388450,0.34807241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185388652,0.34807241,95922.0,95921.0,0.30316007]
["bitfinex-derivatives","BTCF0:USTF0",1733185388948,0.16340541,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185389253,0.1112605,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185389643,0.4720605,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185389844,0.4720605,95922.0,95921.0,0.30310491]
["bitfinex-derivatives","BTCF0:USTF0",1733185390344,0.4720605,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185390545,0.4720605,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185390546,0.0591535,95922.0,95921.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733185392046,0.0591535,95922.0,95921.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1733185393344,0.0591535,95922.0,95921.0,0.43558677]
["bitfinex-derivatives","BTCF0:USTF0",1733185394149,0.0591535,95922.0,95921.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1733185394746,0.0591535,95922.0,95921.0,0.37334742]
["bitfinex-derivatives","BTCF0:USTF0",1733185395141,0.0591535,95922.0,95921.0,0.18868042]
["bitfinex-derivatives","BTCF0:USTF0",1733185395142,0.1112605,95922.0,95921.0,0.18868042]
["bitfinex-derivatives","BTCF0:USTF0",1733185395357,0.21551241,95922.0,95921.0,0.18868042]
["bitfinex-derivatives","BTCF0:USTF0",1733185395651,0.21551241,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185397248,0.20651241,95922.0,95921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185398156,0.19851241,95922.0,95921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733185399156,0.33103241,95922.0,95921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733185400451,0.14640541,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185401949,0.19851241,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185403858,0.19851241,95922.0,95921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733185406757,0.19851241,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185406962,0.14640541,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185407857,0.19851241,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185408861,0.19851241,95922.0,95921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733185409658,0.19851241,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185410558,0.0421535,95922.0,95921.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1733185411463,0.0026,95927.0,95926.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185411677,0.0026,95934.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733185411965,0.0026,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185412274,0.054694,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733185412580,0.15653654,95950.0,95945.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733185412863,0.15653654,95950.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185412864,0.15653654,95947.0,95946.0,0.184574]
["bitfinex-derivatives","BTCF0:USTF0",1733185413061,0.20862654,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733185413262,0.15631475,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733185413570,0.20886095,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733185414365,0.20986095,95953.0,95952.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1733185414560,0.21086095,95953.0,95952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185415075,0.20986095,95953.0,95952.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1733185416068,0.20886095,95953.0,95952.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1733185416570,0.05697095,95953.0,95952.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1733185416766,0.0303,95976.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733185416972,0.0303,95976.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185417164,0.0303,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185417571,0.18577417,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185417758,0.18577417,95976.0,95975.0,0.184558]
["bitfinex-derivatives","BTCF0:USTF0",1733185419059,0.18577417,95976.0,95975.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733185419263,0.23785217,95976.0,95975.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1733185419867,0.23785217,95976.0,95975.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1733185420467,0.23885217,95976.0,95975.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1733185421167,0.23885217,95976.0,95975.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1733185422978,0.18677417,95976.0,95975.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1733185423379,0.18677417,95976.0,95975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733185423677,0.18677417,95976.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185423678,0.052082,95968.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733185423873,0.052082,95968.0,95967.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1733185424075,0.21834251,95968.0,95967.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1733185424463,0.27045376,95968.0,95967.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1733185424882,0.27045376,95968.0,95967.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733185425075,0.32253576,95968.0,95967.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1733185425280,0.31253576,95968.0,95967.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1733185425781,0.31353576,95968.0,95967.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1733185426874,0.26245376,95968.0,95967.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1733185427072,0.26245376,95968.0,95967.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1733185427270,0.26245376,95968.0,95967.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1733185429481,0.15826051,95968.0,95967.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1733185431484,0.002,95968.0,95967.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1733185432787,0.002,95968.0,95967.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1733185432977,0.002,95968.0,95967.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1733185438883,0.0026,95983.0,95967.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1733185438884,0.0026,95983.0,95982.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733185439089,0.0639,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733185439494,0.22107893,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733185439782,0.32528087,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733185439983,0.33528087,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733185442384,0.18897893,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733185442887,0.18897893,95989.0,95988.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1733185445691,0.15717893,95989.0,95988.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1733185445892,0.0316,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733185446187,0.18864067,96000.0,95999.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1733185447089,0.19364067,96000.0,95999.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1733185447887,0.19364067,96000.0,95999.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733185448088,0.19364067,96000.0,95999.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1733185448288,0.19464067,96000.0,95999.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1733185451583,0.19464067,96000.0,95999.0,0.546225]
["bitfinex-derivatives","BTCF0:USTF0",1733185454085,0.19464067,96000.0,95999.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1733185454393,0.19464067,96000.0,95999.0,0.546225]
["bitfinex-derivatives","BTCF0:USTF0",1733185455098,0.0156,96029.0,95999.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1733185455393,0.02085441,96041.0,96040.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733185455394,0.0104,96041.0,96040.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733185455599,0.3608,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733185455986,0.51630108,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733185456192,0.62042381,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733185458491,0.62042381,96047.0,96046.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733185458897,0.67246281,96047.0,96046.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733185460395,0.67246281,96047.0,96046.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1733185461597,0.62042381,96047.0,96046.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1733185464497,0.67246281,96047.0,96046.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1733185467002,0.67246281,96047.0,96046.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733185467204,0.67246281,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185468702,0.62042381,96047.0,96046.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733185468891,0.62042381,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185469802,0.67246281,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185471104,0.62042381,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185471606,0.62042381,96047.0,96046.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733185471810,0.62042381,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185472800,0.67246281,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185473107,0.62042381,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185476305,0.67246281,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185483818,0.67246281,96047.0,96046.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733185484115,0.31166281,96047.0,96046.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733185484319,0.31166281,96047.0,96046.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1733185486011,0.67246281,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185486212,0.05205,96028.0,96027.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733185486412,0.05205,96028.0,96027.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1733185487408,0.001,96028.0,96027.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1733185487711,0.001,96028.0,96027.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1733185488713,0.001,96028.0,96027.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1733185489015,0.001,96028.0,96027.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1733185489213,0.002,96028.0,96027.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1733185489419,0.002,96028.0,96027.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733185491019,0.002,96028.0,96027.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1733185494714,0.002,96028.0,96027.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1733185495707,0.002,96028.0,96027.0,0.428848]
["bitfinex-derivatives","BTCF0:USTF0",1733185495925,0.002,96028.0,96027.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1733185503618,0.0321,96046.0,96045.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733185504027,0.18765305,96046.0,96045.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733185504323,0.23969305,96046.0,96045.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733185504520,0.23969305,96046.0,96045.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1733185505623,0.18765305,96046.0,96045.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1733185505828,0.0026,96056.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733185506024,0.052033,96062.0,96061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733185506426,0.1555149,96062.0,96061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733185506725,0.052031,96062.0,96061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733185507117,0.20908165,96062.0,96061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733185507828,0.21708165,96062.0,96061.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733185508028,0.21708165,96062.0,96061.0,0.03167052]
["bitfinex-derivatives","BTCF0:USTF0",1733185508229,0.16505065,96062.0,96061.0,0.03167052]
["bitfinex-derivatives","BTCF0:USTF0",1733185508428,0.21708165,96062.0,96061.0,0.16391052]
["bitfinex-derivatives","BTCF0:USTF0",1733185508927,0.22008165,96062.0,96061.0,0.03167052]
["bitfinex-derivatives","BTCF0:USTF0",1733185509133,0.22008165,96062.0,96061.0,0.16391052]
["bitfinex-derivatives","BTCF0:USTF0",1733185509623,0.37627162,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185510032,0.37627162,96062.0,96058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185510033,0.052033,96059.0,96058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185510227,0.052037,96050.0,96049.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733185510723,0.052041,96044.0,96043.0,0.0189329]
["bitfinex-derivatives","BTCF0:USTF0",1733185510925,0.052046,96034.0,96024.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733185511235,0.052058,96013.0,96005.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733185511423,0.10408808,96021.0,96010.0,0.15109005]
["bitfinex-derivatives","BTCF0:USTF0",1733185511729,0.052059,96011.0,96010.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733185511933,0.21935523,96020.0,96001.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1733185511934,0.052063,96004.0,96001.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1733185512228,0.052063,96004.0,96003.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733185512526,0.052063,96002.0,96001.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1733185512733,0.052063,96002.0,96001.0,0.13380243]
["bitfinex-derivatives","BTCF0:USTF0",1733185513230,0.018,96011.0,96001.0,0.13380243]
["bitfinex-derivatives","BTCF0:USTF0",1733185513420,0.052063,96002.0,96001.0,0.13380243]
["bitfinex-derivatives","BTCF0:USTF0",1733185513622,0.054063,96002.0,96001.0,0.14780243]
["bitfinex-derivatives","BTCF0:USTF0",1733185513927,0.002,96002.0,96001.0,0.14780243]
["bitfinex-derivatives","BTCF0:USTF0",1733185514830,0.054063,96002.0,96001.0,0.01556243]
["bitfinex-derivatives","BTCF0:USTF0",1733185515126,0.053063,96002.0,96001.0,0.14484243]
["bitfinex-derivatives","BTCF0:USTF0",1733185515919,0.054063,96002.0,96001.0,0.14784243]
["bitfinex-derivatives","BTCF0:USTF0",1733185516526,0.054063,96002.0,96001.0,0.01556243]
["bitfinex-derivatives","BTCF0:USTF0",1733185516723,0.31478073,96002.0,96001.0,0.01556243]
["bitfinex-derivatives","BTCF0:USTF0",1733185516923,0.31478073,96002.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185516924,0.05207,95990.0,95989.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185517230,0.052071,95988.0,95987.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185517420,0.032,95989.0,95986.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185517625,0.052071,95988.0,95986.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185517821,0.20929855,95988.0,95986.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185518031,0.052074,95983.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733185518227,0.052077,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185518532,0.15694481,95978.0,95974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733185518719,0.15694481,95978.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733185518920,0.05208,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733185519125,0.05208,95972.0,95969.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185519332,0.052082,95968.0,95966.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185519733,0.20760202,95968.0,95966.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185519924,0.20760202,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185520125,0.31180396,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185520827,0.25972196,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185521132,0.052086,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185521433,0.20790613,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185522232,0.21690613,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185522738,0.22590613,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185522928,0.17382013,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185525140,0.27802967,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185526138,0.33011567,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185527243,0.052087,95958.0,95957.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733185527428,0.052091,95951.0,95950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733185527744,0.052098,95939.0,95929.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1733185527926,0.412898,95939.0,95922.0,0.02085754]
["bitfinex-derivatives","BTCF0:USTF0",1733185528127,0.052106,95924.0,95922.0,0.07296354]
["bitfinex-derivatives","BTCF0:USTF0",1733185528338,7.776e-05,95923.0,95922.0,0.07296354]
["bitfinex-derivatives","BTCF0:USTF0",1733185528645,7.776e-05,95923.0,95922.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185529443,0.00107776,95923.0,95922.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185530841,0.00107776,95923.0,95922.0,0.545226]
["bitfinex-derivatives","BTCF0:USTF0",1733185531141,0.00607776,95923.0,95922.0,0.545226]
["bitfinex-derivatives","BTCF0:USTF0",1733185531532,0.00507776,95923.0,95922.0,0.56418311]
["bitfinex-derivatives","BTCF0:USTF0",1733185531745,0.00607776,95923.0,95922.0,0.56418311]
["bitfinex-derivatives","BTCF0:USTF0",1733185531946,0.05209,95943.0,95922.0,0.56418311]
["bitfinex-derivatives","BTCF0:USTF0",1733185532145,0.052096,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185532445,0.20813317,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185533431,0.15603717,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185533838,0.15607129,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733185534245,0.10422909,95948.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733185534442,0.052087,95959.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733185534633,0.05209,95972.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185534837,0.15685228,95954.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733185535037,0.15685228,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733185535232,0.15685228,95963.0,95962.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733185535537,0.3608,95973.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185535538,0.15685228,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185535731,0.15685228,95964.0,95963.0,0.184405]
["bitfinex-derivatives","BTCF0:USTF0",1733185535940,0.15630524,95968.0,95963.0,0.184405]
["bitfinex-derivatives","BTCF0:USTF0",1733185536137,0.052077,95977.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185536543,0.20838224,95977.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185537350,0.21838224,95977.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185537544,0.16630524,95977.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185537849,0.16630524,95977.0,95976.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733185538046,0.15630524,95977.0,95976.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733185538349,0.052077,95977.0,95976.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733185538653,0.20855887,95977.0,95976.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733185538846,0.20955887,95977.0,95976.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733185539039,0.20955887,95977.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185539237,0.15748187,95977.0,95976.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733185539947,0.15848187,95977.0,95976.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733185542141,0.16648187,95977.0,95976.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733185542741,0.16648187,95977.0,95976.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733185542742,0.31375104,95977.0,95976.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733185542948,0.31475104,95977.0,95976.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733185543949,0.31475104,95977.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185544349,0.31475104,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185544350,0.31375104,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185544561,0.32475104,95977.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185547054,0.052084,95966.0,95965.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733185547260,0.052084,95966.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185547261,0.052084,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185547558,0.24145354,95965.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185547750,0.052089,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185548146,0.2079196,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185548454,0.31213023,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185549353,0.32113023,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185549555,0.33113023,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185549757,0.34013023,95955.0,95954.0,0.05365318]
["bitfinex-derivatives","BTCF0:USTF0",1733185550258,0.28804123,95955.0,95954.0,0.05365318]
["bitfinex-derivatives","BTCF0:USTF0",1733185550849,0.1738306,95955.0,95954.0,0.41445318]
["bitfinex-derivatives","BTCF0:USTF0",1733185551055,0.1738306,95955.0,95954.0,0.05365318]
["bitfinex-derivatives","BTCF0:USTF0",1733185553765,0.2259196,95955.0,95954.0,0.05365318]
["bitfinex-derivatives","BTCF0:USTF0",1733185556656,0.2259196,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185557056,0.33013566,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185557264,0.34013566,95955.0,95954.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733185559357,0.052097,95944.0,95937.0,0.18480967]
["bitfinex-derivatives","BTCF0:USTF0",1733185559560,0.052098,95940.0,95939.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733185559765,0.20913921,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185559965,0.21913921,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185560170,0.052096,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185560358,0.15704321,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185561262,0.16404321,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185561659,0.007,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185561859,0.16430836,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185562064,0.21640436,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185562467,0.16430836,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185562660,0.17330836,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185562971,0.22540436,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185563467,0.052099,95938.0,95937.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185563658,0.065,95942.0,95941.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733185563862,0.016,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185564268,0.17248213,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185564571,0.26971231,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185564871,0.16548213,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185565562,0.15648213,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185566272,0.17248213,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185573167,0.22457813,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733185573374,0.22457813,95943.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185573375,0.052097,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185573573,0.052103,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185573971,0.32370798,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185574774,0.32770798,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185575769,0.33670798,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185576263,0.33670798,95930.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185576264,0.052107,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185576673,0.20867263,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185576875,0.31291585,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185577473,0.26980885,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185578076,0.26080885,95926.0,95925.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185578271,0.26180885,95926.0,95925.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733185578471,0.001,95926.0,95925.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733185578775,0.002,95926.0,95925.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733185579278,0.0026,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185579478,0.0026,95930.0,95929.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733185580379,0.0036,95930.0,95929.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733185581367,0.0126,95930.0,95929.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733185581566,0.0304,95949.0,95929.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733185581567,0.0304,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733185581771,0.01,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733185581975,0.062087,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733185582181,0.21805599,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733185582475,0.3222677,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733185583167,0.3222677,95959.0,95958.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1733185583567,0.3222677,95959.0,95958.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733185584288,0.16596899,95959.0,95958.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733185585073,0.16596899,95959.0,95958.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1733185585676,0.16596899,95959.0,95958.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1733185585877,0.21805599,95959.0,95958.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1733185586180,0.3222677,95959.0,95958.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1733185586377,0.3222677,95959.0,95958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185586886,0.3222677,95959.0,95958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185587079,0.3222677,95959.0,95958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185587383,0.3222677,95959.0,95958.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1733185587586,0.3222677,95959.0,95958.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1733185587781,0.3222677,95959.0,95958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185588481,0.3222677,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733185589186,0.3222677,95959.0,95958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185589375,0.34121206,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185589573,0.28912506,95959.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733185589783,0.052092,95951.0,95950.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733185589981,0.052095,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733185590183,0.062095,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733185590384,0.32347646,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733185591586,0.27138146,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733185592174,0.27238146,95946.0,95945.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1733185592580,0.27338146,95946.0,95945.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1733185592791,0.32547546,95946.0,95945.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1733185593289,0.27338146,95946.0,95945.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1733185594381,0.32547546,95946.0,95945.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1733185595887,0.32547546,95946.0,95945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733185596479,0.32547546,95946.0,95945.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1733185596680,0.31547546,95946.0,95945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733185596880,0.052099,95937.0,95936.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185597092,0.052099,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733185597390,0.27136087,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733185597695,0.3755867,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733185598383,0.3845867,95936.0,95935.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733185599182,0.3935867,95936.0,95935.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733185599992,0.4243867,95936.0,95935.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733185601895,0.4243867,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185602090,0.4343867,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185603195,0.4539978,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185604593,0.4018988,95936.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185604897,0.052104,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185605394,0.20907828,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185605592,0.31331987,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185606591,0.32231987,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185606810,0.33131987,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185611601,0.27921587,95926.0,95925.0,0.05366852]
["bitfinex-derivatives","BTCF0:USTF0",1733185611801,0.17497428,95926.0,95925.0,0.05366852]
["bitfinex-derivatives","BTCF0:USTF0",1733185612001,0.22707828,95926.0,95925.0,0.05366852]
["bitfinex-derivatives","BTCF0:USTF0",1733185612409,0.22707828,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185612702,0.22707828,95926.0,95925.0,0.05366852]
["bitfinex-derivatives","BTCF0:USTF0",1733185612896,0.22707828,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185613101,0.33132584,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185613701,0.34132584,95926.0,95925.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733185614503,0.052109,95917.0,95916.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185614705,0.052114,95908.0,95907.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185614914,0.052116,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185615105,0.052118,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185615411,0.2187601,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185615806,0.32303049,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185616012,0.45531049,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185616400,0.46431049,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185616612,0.47331049,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185616812,0.49217332,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185622505,0.052121,95896.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185622808,0.052123,95891.0,95890.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733185623004,0.184443,95891.0,95890.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733185623213,0.34053371,95891.0,95890.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1733185623823,0.052127,95884.0,95883.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185624112,0.412927,95884.0,95883.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185624408,0.67386285,95884.0,95883.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185625911,0.68286285,95884.0,95883.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185626815,0.81518285,95884.0,95883.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185627201,0.82418285,95884.0,95883.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733185628610,0.052137,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185629007,0.34177339,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185629210,0.44606662,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185629407,0.44606662,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185629610,0.052147,95848.0,95847.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733185630008,0.20931696,95848.0,95847.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733185632112,0.32264936,95848.0,95847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733185632313,0.33164936,95848.0,95847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733185632703,0.33164936,95848.0,95844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733185632704,0.052148,95845.0,95844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733185633016,0.20853775,95845.0,95844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733185633315,0.31287015,95845.0,95844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733185634003,0.32187015,95845.0,95844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733185634207,0.052153,95836.0,95826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733185634610,0.20775149,95836.0,95827.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733185634811,0.32208715,95836.0,95827.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733185635216,0.32208715,95836.0,95826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733185635413,0.32208715,95836.0,95827.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185635914,0.32308715,95836.0,95827.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185636621,0.32408715,95836.0,95827.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185637118,0.32408715,95836.0,95826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733185637318,0.32408715,95836.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185637620,0.31408715,95836.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185637820,0.052156,95830.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185638116,0.20932178,95830.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733185638515,0.052158,95827.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185638718,0.26151778,95830.0,95824.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733185638719,0.05216,95825.0,95824.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733185638921,0.05216,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185639108,0.052161,95821.0,95820.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733185639513,0.15636848,95821.0,95815.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1733185639810,0.052164,95816.0,95815.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733185641116,0.052164,95816.0,95815.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1733185641324,0.15757692,95816.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185641615,0.0026,95819.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185641616,0.052166,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185642012,0.20974292,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185642816,0.16657692,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185643022,0.17457692,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185643911,0.01790872,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185644518,0.07007472,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733185644915,0.052167,95810.0,95809.0,0.05373241]
["bitfinex-derivatives","BTCF0:USTF0",1733185645115,0.052167,95810.0,95809.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1733185645321,0.20824582,95810.0,95809.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1733185645517,0.20824582,95810.0,95809.0,0.05373341]
["bitfinex-derivatives","BTCF0:USTF0",1733185646723,0.21624582,95810.0,95809.0,0.05373341]
["bitfinex-derivatives","BTCF0:USTF0",1733185647022,0.17307882,95810.0,95809.0,0.05373341]
["bitfinex-derivatives","BTCF0:USTF0",1733185647210,0.017,95810.0,95809.0,0.18613341]
["bitfinex-derivatives","BTCF0:USTF0",1733185647522,0.0026,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185647822,0.15835227,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185648717,0.16735227,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185649119,0.17635227,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185650720,0.22851727,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185652921,0.17635227,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185659232,0.17635227,95814.0,95813.0,0.2985789]
["bitfinex-derivatives","BTCF0:USTF0",1733185660534,0.0206,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185660931,0.0206,95814.0,95813.0,0.82125595]
["bitfinex-derivatives","BTCF0:USTF0",1733185661230,0.0206,95814.0,95813.0,0.51323982]
["bitfinex-derivatives","BTCF0:USTF0",1733185661733,0.0206,95814.0,95813.0,0.82582417]
["bitfinex-derivatives","BTCF0:USTF0",1733185662230,0.0206,95814.0,95813.0,0.51246589]
["bitfinex-derivatives","BTCF0:USTF0",1733185663231,0.0206,95814.0,95813.0,0.49738359]
["bitfinex-derivatives","BTCF0:USTF0",1733185663738,0.0206,95814.0,95813.0,0.95795144]
["bitfinex-derivatives","BTCF0:USTF0",1733185664234,0.0206,95814.0,95813.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1733185667644,0.0206,95814.0,95813.0,0.43484755]
["bitfinex-derivatives","BTCF0:USTF0",1733185668344,0.0206,95814.0,95813.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1733185672052,0.0206,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733185672253,0.0206,95814.0,95813.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1733185672650,0.018,95814.0,95813.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1733185672959,0.0156,95851.0,95850.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733185673251,0.0208,95856.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733185673252,0.00056001,95856.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733185673444,0.01913572,95869.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733185673649,0.052122,95893.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733185673650,0.3608,95901.0,95899.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185673846,0.0328,95900.0,95899.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185674046,0.0428,95900.0,95899.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185674252,0.14712913,95900.0,95899.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185674451,0.30293055,95900.0,95899.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185674947,0.33403055,95900.0,95899.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185675345,0.33403055,95900.0,95899.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733185676447,0.33403055,95900.0,95899.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733185676647,0.38614855,95900.0,95899.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733185676957,0.38614855,95900.0,95899.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1733185677448,0.38614855,95900.0,95899.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1733185677654,0.38614855,95900.0,95899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185679352,0.33403055,95900.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185679554,0.052127,95885.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185679947,0.15586533,95884.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185680148,0.26014116,95884.0,95883.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733185680556,0.27014116,95884.0,95883.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733185681158,0.32226816,95884.0,95883.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733185681356,0.052128,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185681552,0.052128,95882.0,95881.0,0.402929]
["bitfinex-derivatives","BTCF0:USTF0",1733185681754,0.20893365,95882.0,95881.0,0.402929]
["bitfinex-derivatives","BTCF0:USTF0",1733185681953,0.26109888,95882.0,95881.0,0.402929]
["bitfinex-derivatives","BTCF0:USTF0",1733185682962,0.26109888,95882.0,95881.0,0.406929]
["bitfinex-derivatives","BTCF0:USTF0",1733185683155,0.26109888,95882.0,95881.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733185684266,0.26109888,95882.0,95881.0,0.402929]
["bitfinex-derivatives","BTCF0:USTF0",1733185684462,0.26109888,95882.0,95881.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1733185685966,0.26109888,95882.0,95881.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1733185686158,0.26109888,95882.0,95881.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1733185686556,0.31322688,95882.0,95881.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1733185687158,0.31322688,95882.0,95881.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1733185687363,0.31322688,95882.0,95881.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733185689162,0.31322688,95882.0,95881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733185689464,0.31322688,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185689662,0.31322688,95882.0,95881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185689861,0.31322688,95882.0,95881.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1733185690061,0.26109888,95882.0,95881.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1733185690263,0.26109888,95882.0,95881.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1733185690767,0.26109888,95882.0,95881.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1733185691261,0.26109888,95882.0,95881.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1733185691864,0.26109888,95882.0,95881.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1733185692173,0.26109888,95882.0,95881.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1733185692871,0.26209888,95882.0,95881.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1733185693373,0.26109888,95882.0,95881.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1733185693573,0.26109888,95882.0,95881.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1733185693765,0.26109888,95882.0,95881.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1733185693962,0.26109888,95882.0,95881.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1733185694168,0.15780565,95882.0,95881.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1733185694468,0.001,95882.0,95881.0,0.062129]
["bitfinex-derivatives","BTCF0:USTF0",1733185694966,0.001,95882.0,95881.0,0.08118232]
["bitfinex-derivatives","BTCF0:USTF0",1733185695171,0.001,95882.0,95881.0,0.07718232]
["bitfinex-derivatives","BTCF0:USTF0",1733185695359,0.0026,95887.0,95881.0,0.08118232]
["bitfinex-derivatives","BTCF0:USTF0",1733185695560,0.0026,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733185695759,0.0026,95894.0,95893.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733185695959,0.05212,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185696163,0.31314317,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185696367,0.20884777,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185696574,0.05212,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185696766,0.31329014,95897.0,95896.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185696971,0.31329014,95897.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185696972,0.052121,95894.0,95893.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1733185697480,0.20813081,95894.0,95893.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1733185698371,0.15600981,95894.0,95893.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1733185698762,0.15574929,95896.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185698967,0.001,95897.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185699176,0.15574929,95894.0,95893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733185699374,0.15574929,95894.0,95893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733185699677,0.0026,95900.0,95898.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733185699678,0.15620685,95899.0,95898.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733185700065,0.052118,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185700568,0.20773027,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185701266,0.15561227,95901.0,95894.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185701573,0.052121,95895.0,95894.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733185701877,0.052121,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733185702078,0.20843557,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733185702874,0.20843557,95895.0,95894.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1733185703075,0.20843557,95895.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185703376,0.31271683,95895.0,95894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185705569,0.31271683,95895.0,95894.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1733185706178,0.31271683,95895.0,95894.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733185707971,0.26059583,95895.0,95894.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733185708174,0.31271683,95895.0,95894.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733185708581,0.31271683,95895.0,95894.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1733185708982,0.31271683,95895.0,95894.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1733185709585,0.31271683,95895.0,95894.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1733185709774,0.20843557,95895.0,95894.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1733185710475,0.20843557,95895.0,95894.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1733185710675,0.20843557,95895.0,95894.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1733185711678,0.20843557,95895.0,95894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185711880,0.20843557,95895.0,95894.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1733185713075,0.20843557,95895.0,95894.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733185713372,0.20843557,95895.0,95894.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1733185715597,0.15631457,95895.0,95894.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1733185715979,0.052121,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733185716181,0.20898395,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733185716484,0.38103503,95903.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733185716485,0.00056001,95903.0,95902.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185716683,0.00060001,95913.0,95906.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185716882,0.0026,95912.0,95911.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733185717076,0.0026,95923.0,95911.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733185717277,0.15607354,95912.0,95911.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733185717485,0.15607354,95916.0,95911.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733185717682,0.052108,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185718193,0.20818154,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185718485,0.15607354,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185718886,0.055108,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185719189,0.15919917,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733185719487,0.15619917,95919.0,95918.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1733185719685,0.15619917,95919.0,95918.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1733185719882,0.052108,95920.0,95919.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733185720381,0.20884873,95920.0,95919.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733185720881,0.15674073,95920.0,95919.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733185721283,0.20892365,95922.0,95921.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185721584,0.052105,95925.0,95924.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733185722089,0.15681765,95925.0,95924.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185722478,0.001,95922.0,95921.0,0.419506]
["bitfinex-derivatives","BTCF0:USTF0",1733185722683,0.001,95922.0,95921.0,0.418906]
["bitfinex-derivatives","BTCF0:USTF0",1733185722890,0.15751091,95922.0,95921.0,0.418906]
["bitfinex-derivatives","BTCF0:USTF0",1733185723187,0.15651091,95922.0,95921.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733185723687,0.15718385,95925.0,95924.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733185723884,0.052104,95927.0,95926.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733185724085,0.20928785,95927.0,95926.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733185724486,0.052104,95927.0,95926.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733185724993,0.2078486,95927.0,95926.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733185725178,0.2078486,95927.0,95926.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1733185725891,0.2078486,95927.0,95926.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1733185729186,0.2078486,95927.0,95926.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1733185729385,0.2078486,95927.0,95926.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733185732092,0.2078486,95927.0,95926.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1733185732691,0.1557446,95927.0,95926.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1733185732990,0.15575972,95932.0,95926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185733193,0.20786072,95932.0,95931.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733185733385,0.052101,95932.0,95931.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733185733585,0.15722229,95932.0,95931.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733185734096,0.20932229,95934.0,95933.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733185734389,0.0521,95934.0,95933.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733185734590,0.20856379,95934.0,95933.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733185735788,0.20856379,95934.0,95933.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733185735983,0.20856379,95934.0,95933.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733185742387,0.15646379,95934.0,95933.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733185742795,0.052099,95936.0,95935.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185743295,0.20838475,95936.0,95935.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185743502,0.15628575,95936.0,95935.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733185743808,0.052099,95937.0,95933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185744008,0.052099,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733185744300,0.20916822,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733185745402,0.052099,95936.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185745618,0.052104,95927.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185745797,0.052104,95927.0,95921.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733185745992,0.052106,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185746391,0.05211,95915.0,95914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185746592,0.05211,95915.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185746593,0.052111,95914.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185747097,0.15636291,95914.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185747297,0.62130045,95914.0,95903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185747493,0.62130045,95914.0,95901.0,0.01975594]
["bitfinex-derivatives","BTCF0:USTF0",1733185747494,0.052117,95902.0,95901.0,0.01975594]
["bitfinex-derivatives","BTCF0:USTF0",1733185747797,0.052119,95898.0,95897.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733185749303,0.118018,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185750904,0.118018,95901.0,95900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185751208,0.37881185,95901.0,95900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185751595,0.37881185,95901.0,95900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185751898,0.37881185,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185752095,0.37881185,95901.0,95900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185752296,0.052123,95892.0,95891.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185752497,0.052124,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185752905,0.31383723,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185754703,0.31483723,95889.0,95888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733185755508,0.31483723,95889.0,95888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733185755509,0.31583723,95889.0,95888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733185764415,0.15942871,95889.0,95888.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1733185765416,0.21155271,95889.0,95888.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1733185765921,0.002,95889.0,95888.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1733185766420,0.052121,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733185766919,0.20934797,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733185768618,0.20934797,95896.0,95895.0,0.07109308]
["bitfinex-derivatives","BTCF0:USTF0",1733185768816,0.20934797,95896.0,95895.0,0.07509308]
["bitfinex-derivatives","BTCF0:USTF0",1733185769015,0.20934797,95896.0,95895.0,0.07909308]
["bitfinex-derivatives","BTCF0:USTF0",1733185769216,0.20934797,95896.0,95895.0,0.08009308]
["bitfinex-derivatives","BTCF0:USTF0",1733185769614,0.20934797,95896.0,95895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733185769810,0.20934797,95896.0,95895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733185770624,0.21634797,95896.0,95895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185772525,0.21634797,95896.0,95895.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1733185772712,0.20934797,95896.0,95895.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1733185772913,0.20934797,95896.0,95895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185773621,0.20934797,95896.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185774117,0.20934797,95896.0,95895.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1733185774324,0.15722697,95896.0,95895.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1733185774517,0.20934797,95896.0,95895.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1733185774719,0.052121,95896.0,95895.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1733185775023,0.20906225,95896.0,95895.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1733185776020,0.20906225,95896.0,95895.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1733185776819,0.15694125,95896.0,95895.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1733185777219,0.1573319,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185777420,0.052119,95900.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185777723,0.052119,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733185778120,0.20806149,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733185778424,0.15594249,95900.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185778613,0.052121,95896.0,95895.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1733185778813,0.052121,95896.0,95895.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1733185779023,0.20775838,95896.0,95895.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1733185779220,0.20775838,95896.0,95895.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1733185779719,0.20775838,95896.0,95895.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185780028,0.20775838,95896.0,95895.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1733185780221,0.44415855,95896.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185780422,0.052129,95880.0,95879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185780616,0.052133,95874.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185780929,0.20895515,95874.0,95867.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733185781225,0.20895515,95874.0,95861.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185781625,0.20895515,95874.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733185781826,0.20895515,95874.0,95865.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733185782322,0.20895515,95874.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733185782519,0.20895515,95874.0,95867.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733185782722,0.21795515,95874.0,95873.0,0.00111952]
["bitfinex-derivatives","BTCF0:USTF0",1733185783330,0.22695515,95874.0,95873.0,0.00211952]
["bitfinex-derivatives","BTCF0:USTF0",1733185787318,0.22695515,95874.0,95873.0,0.05425252]
["bitfinex-derivatives","BTCF0:USTF0",1733185787926,0.22695515,95874.0,95873.0,0.00211952]
["bitfinex-derivatives","BTCF0:USTF0",1733185790639,0.22695515,95874.0,95873.0,0.05425252]
["bitfinex-derivatives","BTCF0:USTF0",1733185791024,0.22695515,95874.0,95873.0,0.00211952]
["bitfinex-derivatives","BTCF0:USTF0",1733185791226,0.22695515,95874.0,95873.0,0.05425252]
["bitfinex-derivatives","BTCF0:USTF0",1733185792029,0.22695515,95874.0,95873.0,0.41505252]
["bitfinex-derivatives","BTCF0:USTF0",1733185795435,0.22695515,95874.0,95873.0,0.36291952]
["bitfinex-derivatives","BTCF0:USTF0",1733185796727,0.22695515,95874.0,95873.0,0.00211952]
["bitfinex-derivatives","BTCF0:USTF0",1733185805334,0.22695515,95874.0,95862.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733185805335,0.33125925,95874.0,95861.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185805534,0.33125925,95874.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185805535,0.05214,95856.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185805734,0.052145,95848.0,95847.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733185805937,0.052145,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185805938,0.052147,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185806239,0.20934474,95843.0,95842.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733185806439,0.20945189,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185807139,0.20945189,95843.0,95842.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733185807743,0.15730489,95843.0,95842.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733185807938,0.16630489,95843.0,95842.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1733185808443,0.00910715,95843.0,95842.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1733185809040,0.01810715,95843.0,95842.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1733185809940,0.01810715,95843.0,95842.0,0.43354732]
["bitfinex-derivatives","BTCF0:USTF0",1733185812842,0.0026,95852.0,95851.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733185813050,0.104279,95860.0,95859.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733185813248,0.104279,95860.0,95859.0,0.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733185813545,0.26096253,95860.0,95859.0,0.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733185813843,0.26101296,95860.0,95859.0,0.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733185814043,0.26101296,95860.0,95859.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1733185814446,0.26101296,95860.0,95859.0,0.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733185814937,0.26201296,95860.0,95859.0,0.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733185815137,0.20987396,95860.0,95859.0,0.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733185815549,0.20987396,95860.0,95859.0,0.553058]
["bitfinex-derivatives","BTCF0:USTF0",1733185815550,0.21087396,95860.0,95859.0,0.553058]
["bitfinex-derivatives","BTCF0:USTF0",1733185815936,0.00205043,95860.0,95859.0,0.553058]
["bitfinex-derivatives","BTCF0:USTF0",1733185817348,0.0026,95875.0,95874.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733185817543,0.0313,95890.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733185817544,0.052125,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733185817741,0.052125,95884.0,95883.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733185817945,0.20897088,95884.0,95883.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733185818747,0.20997088,95884.0,95883.0,0.421923]
["bitfinex-derivatives","BTCF0:USTF0",1733185819348,0.15784588,95884.0,95883.0,0.421923]
["bitfinex-derivatives","BTCF0:USTF0",1733185819558,0.15784588,95884.0,95883.0,0.554043]
["bitfinex-derivatives","BTCF0:USTF0",1733185819853,0.0026,95897.0,95896.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185820151,0.15581875,95897.0,95896.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733185820547,0.15581875,95898.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185820747,0.052115,95903.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185820748,0.15731433,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185820948,0.052116,95901.0,95900.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733185821349,0.20943033,95901.0,95900.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733185822647,0.20943033,95901.0,95900.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733185822859,0.20943033,95901.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185823152,0.31370507,95901.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185826243,0.31370507,95901.0,95900.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733185826449,0.31370507,95901.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185826956,0.31370507,95901.0,95900.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733185827348,0.36584507,95901.0,95900.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733185827550,0.36584507,95901.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185827745,0.36584507,95901.0,95900.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733185828060,0.15731433,95901.0,95900.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733185828455,0.15608211,95903.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733185828756,0.052114,95903.0,95902.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185829256,0.20872077,95903.0,95902.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185830148,0.052115,95901.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185830351,0.104255,95901.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185830557,0.26052404,95901.0,95900.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733185830851,0.26052404,95901.0,95892.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733185830852,0.20840904,95901.0,95897.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185831062,0.052117,95898.0,95897.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185831447,0.26078559,95898.0,95897.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185832650,0.05212,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185832850,0.05212,95893.0,95892.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733185833055,0.20779912,95893.0,95892.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733185833964,0.20779912,95893.0,95892.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1733185834459,0.20779912,95893.0,95892.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1733185834659,0.15567912,95893.0,95892.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1733185835158,0.15738082,95898.0,95897.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185835351,0.15738082,95902.0,95901.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185835551,0.15738082,95902.0,95896.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733185835552,0.0026,95913.0,95896.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733185835752,0.052108,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185836452,0.20749351,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185837357,0.20849351,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185837858,0.16238551,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185838159,0.21449251,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185838361,0.16238551,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185839161,0.16238551,95915.0,95914.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1733185840554,0.16238551,95915.0,95914.0,0.20333937]
["bitfinex-derivatives","BTCF0:USTF0",1733185840961,0.16238551,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733185841160,0.21449251,95915.0,95914.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1733185841560,0.05211,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185842062,0.20912447,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185842459,0.20912447,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185843254,0.20912447,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185843756,0.21212447,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185843959,0.21212447,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185844369,0.31638942,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185847655,0.36852942,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185851461,0.36852942,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185851766,0.26427942,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185851973,0.31638942,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185852361,0.26427942,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185852668,0.16001447,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185853667,0.16001447,95910.0,95909.0,0.43186216]
["bitfinex-derivatives","BTCF0:USTF0",1733185854467,0.16001447,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185854665,0.21212447,95910.0,95909.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733185855067,0.21212447,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185856272,0.44826942,95910.0,95894.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733185856485,0.44826942,95910.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185856486,0.05212,95893.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185856670,0.052122,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185856975,0.052127,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185857374,0.20867526,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185858476,0.21667526,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733185859076,0.21867526,95880.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733185861176,0.68377284,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185861877,0.68377284,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185865698,0.16654826,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185866984,0.27084584,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185870082,0.16654826,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185870483,0.16654826,95880.0,95879.0,0.03300993]
["bitfinex-derivatives","BTCF0:USTF0",1733185870685,0.01,95880.0,95879.0,0.06340993]
["bitfinex-derivatives","BTCF0:USTF0",1733185871385,0.01,95880.0,95879.0,0.19532993]
["bitfinex-derivatives","BTCF0:USTF0",1733185871989,0.01,95880.0,95879.0,0.24745793]
["bitfinex-derivatives","BTCF0:USTF0",1733185873277,0.062128,95880.0,95879.0,0.24745793]
["bitfinex-derivatives","BTCF0:USTF0",1733185873884,0.062128,95880.0,95879.0,0.06340993]
["bitfinex-derivatives","BTCF0:USTF0",1733185874082,0.21768917,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185874393,0.32198675,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185880792,0.32198675,95880.0,95879.0,0.05293793]
["bitfinex-derivatives","BTCF0:USTF0",1733185880793,0.16556117,95880.0,95879.0,0.05293793]
["bitfinex-derivatives","BTCF0:USTF0",1733185880995,0.21768917,95880.0,95879.0,0.00080993]
["bitfinex-derivatives","BTCF0:USTF0",1733185881387,0.16556117,95880.0,95879.0,0.05293893]
["bitfinex-derivatives","BTCF0:USTF0",1733185883299,0.01,95880.0,95879.0,0.05293893]
["bitfinex-derivatives","BTCF0:USTF0",1733185885997,0.062128,95880.0,95879.0,0.05293893]
["bitfinex-derivatives","BTCF0:USTF0",1733185886991,0.01,95880.0,95879.0,0.05293893]
["bitfinex-derivatives","BTCF0:USTF0",1733185888689,0.01,95880.0,95879.0,0.08503893]
["bitfinex-derivatives","BTCF0:USTF0",1733185891597,0.052119,95896.0,95895.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733185891804,0.0304,95907.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185891996,0.052117,95902.0,95901.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185892392,0.20953686,95902.0,95901.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733185893399,0.20953686,95902.0,95901.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733185893903,0.20953686,95902.0,95901.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1733185894096,0.20953686,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185894398,0.20953686,95902.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185894399,0.052119,95898.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185895000,0.20770696,95898.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185895308,0.15558796,95898.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185895597,0.052104,95922.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185895598,0.15558796,95906.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185895793,0.15558796,95906.0,95905.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733185896104,0.15610637,95907.0,95906.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733185896306,0.15610637,95912.0,95905.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1733185896307,0.052108,95914.0,95905.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1733185896599,0.052108,95914.0,95913.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733185896899,0.20940006,95914.0,95913.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733185897495,0.20940006,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185899206,0.21240006,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185899398,0.21340006,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185899600,0.21040006,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185899797,0.21340006,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185900409,0.21340006,95914.0,95913.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733185900604,0.16129206,95914.0,95913.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733185902902,0.16129206,95914.0,95913.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1733185903302,0.004,95914.0,95913.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1733185904396,0.003,95914.0,95913.0,0.5645074]
["bitfinex-derivatives","BTCF0:USTF0",1733185905303,0.052103,95923.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733185905512,0.052103,95923.0,95922.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1733185905805,0.2078411,95923.0,95922.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1733185906410,0.2108411,95923.0,95922.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1733185906800,0.2138411,95923.0,95922.0,0.545742]
["bitfinex-derivatives","BTCF0:USTF0",1733185910723,0.1617381,95923.0,95922.0,0.545742]
["bitfinex-derivatives","BTCF0:USTF0",1733185911304,0.2138411,95923.0,95922.0,0.545742]
["bitfinex-derivatives","BTCF0:USTF0",1733185919017,0.1617381,95923.0,95922.0,0.545742]
["bitfinex-derivatives","BTCF0:USTF0",1733185921004,0.1617381,95923.0,95922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733185921204,0.1617381,95923.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185921205,0.052113,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185921405,0.104258,95898.0,95897.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733185921607,0.05214,95898.0,95893.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1733185921812,0.15739496,95898.0,95897.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733185922311,0.052113,95906.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733185922512,0.052113,95906.0,95905.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733185922708,0.0314,95910.0,95909.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733185922906,0.083511,95910.0,95909.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733185923102,0.23889711,95910.0,95909.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733185924213,0.24089711,95910.0,95909.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733185925003,0.24089711,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185925211,0.24089711,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185929115,0.24089711,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185929317,0.18878611,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185929617,0.24089711,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185930213,0.18878611,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185930415,0.24089711,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185931617,0.24089711,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185931922,0.29303711,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185932622,0.24092611,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185933818,0.29303711,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185934820,0.29303711,95910.0,95909.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733185936220,0.24092611,95910.0,95909.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733185936415,0.20952611,95910.0,95909.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733185936719,0.002,95910.0,95909.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733185937622,0.002,95910.0,95909.0,0.184872]
["bitfinex-derivatives","BTCF0:USTF0",1733185939123,0.05214,95922.0,95909.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733185939323,0.05214,95926.0,95925.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733185940421,0.05214,95928.0,95927.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733185941815,0.052101,95929.0,95928.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733185943823,0.059101,95929.0,95928.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733185945724,0.059101,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185946025,0.052113,95907.0,95906.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1733185946217,0.052112,95910.0,95909.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733185946913,0.20947072,95910.0,95909.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733185947526,0.20947072,95910.0,95909.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733185947723,0.20947072,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733185947922,0.20947072,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733185948123,0.20947072,95910.0,95909.0,0.00267525]
["bitfinex-derivatives","BTCF0:USTF0",1733185948522,0.20947072,95910.0,95909.0,0.05478625]
["bitfinex-derivatives","BTCF0:USTF0",1733185949030,0.20947072,95910.0,95909.0,0.00267525]
["bitfinex-derivatives","BTCF0:USTF0",1733185949920,0.36587567,95910.0,95909.0,0.00267525]
["bitfinex-derivatives","BTCF0:USTF0",1733185954733,0.97456367,95910.0,95893.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1733185954923,0.05212,95894.0,95893.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1733185955325,0.20914284,95894.0,95893.0,0.00156413]
["bitfinex-derivatives","BTCF0:USTF0",1733185955626,0.052124,95885.0,95884.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733185955839,0.0628,95893.0,95882.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733185956219,0.15650874,95892.0,95882.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733185957033,0.052125,95885.0,95882.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733185957230,0.052125,95885.0,95882.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1733185957927,0.0628,95893.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185957928,0.052126,95883.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185958328,0.2088315,95883.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185958725,0.31312581,95883.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733185959029,0.31312581,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733185959235,0.31312581,95883.0,95882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733185959436,0.2088315,95883.0,95882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733185959729,0.2098315,95883.0,95882.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185960533,0.1577055,95883.0,95882.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1733185962039,0.001,95883.0,95882.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1733185964536,0.20944033,95883.0,95882.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1733185964838,0.20944033,95883.0,95882.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733185971638,0.20944033,95883.0,95882.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733185971836,0.15731433,95883.0,95882.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733185972038,0.15731433,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185972941,0.20944033,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185974644,0.15731433,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185974847,0.20944033,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185975138,0.001,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185975837,0.053126,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185977741,0.001,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185978643,0.15727878,95883.0,95882.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1733185979336,0.15727878,95883.0,95882.0,0.561566]
["bitfinex-derivatives","BTCF0:USTF0",1733185980441,0.0026,95900.0,95882.0,0.561566]
["bitfinex-derivatives","BTCF0:USTF0",1733185980747,0.052116,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733185981249,0.20807465,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733185981940,0.15595865,95900.0,95899.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733185982349,0.052116,95900.0,95899.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733185982649,0.20908281,95900.0,95899.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733185983041,0.20908281,95900.0,95899.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733185983549,0.20908281,95900.0,95899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733185984548,0.20908281,95900.0,95879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185984549,0.31335864,95900.0,95879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733185984742,0.31335864,95900.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185984743,0.052128,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733185985056,0.15697127,95877.0,95871.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733185985342,0.3608,95885.0,95871.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733185985343,0.052131,95872.0,95871.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733185985548,0.052131,95872.0,95871.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1733185985846,0.20910227,95872.0,95871.0,0.544572]
["bitfinex-derivatives","BTCF0:USTF0",1733185986247,0.20910227,95872.0,95871.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733185986749,0.21510227,95872.0,95871.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733185987352,0.21510227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185987646,0.16297127,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185988252,0.16297127,95872.0,95871.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733185988446,0.17197127,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185989545,0.22410227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185989756,0.22410227,95872.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733185990147,0.22410227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185994454,0.17197127,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185998859,0.22410227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733185999551,0.17197127,95872.0,95871.0,0.546612]
["bitfinex-derivatives","BTCF0:USTF0",1733186000446,0.17197127,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733186000651,0.22410227,95872.0,95871.0,0.546612]
["bitfinex-derivatives","BTCF0:USTF0",1733186001552,0.22410227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733186005067,0.17197127,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733186011860,0.22410227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733186012158,0.22410227,95872.0,95871.0,0.546532]
["bitfinex-derivatives","BTCF0:USTF0",1733186013365,0.22410227,95872.0,95871.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733186016465,0.22410227,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186016466,0.35570227,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186016665,0.35570227,95872.0,95869.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186016666,0.052132,95870.0,95869.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186016862,0.052132,95870.0,95869.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186017055,0.15544479,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186017260,0.052139,95860.0,95859.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733186017967,0.05223289,95860.0,95859.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733186018365,9.389e-05,95860.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733186018560,0.052141,95856.0,95855.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733186018864,9.389e-05,95860.0,95859.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733186019074,0.05223189,95860.0,95859.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733186019961,0.06123189,95860.0,95859.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733186020156,0.06123189,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186020772,0.06823189,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186035075,0.32888405,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186035275,0.052149,95840.0,95825.0,0.02088092]
["bitfinex-derivatives","BTCF0:USTF0",1733186035485,0.052149,95840.0,95823.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186035486,0.052157,95824.0,95823.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186035669,0.052157,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186035670,0.052158,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186036369,0.20771706,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186036981,0.20771706,95823.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733186037577,0.15555906,95823.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733186037878,0.052156,95828.0,95825.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733186038304,0.15612267,95827.0,95826.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733186039288,0.052157,95826.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733186039787,0.15550104,95825.0,95824.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733186039990,0.052154,95831.0,95829.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733186040284,0.20775129,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186040587,0.052154,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186040977,0.31210274,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186041176,0.31810274,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186042084,0.32710274,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186042583,0.052158,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186042978,0.20765182,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186043286,0.052166,95809.0,95806.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186043589,0.183766,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186043785,0.05217,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186044288,0.20777216,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186044976,0.20787333,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733186045177,0.31225691,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733186045386,0.32125691,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733186045588,0.45285691,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733186046381,0.052178,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186046889,0.20942959,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186047574,0.15725159,95787.0,95770.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733186047788,0.052184,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186048086,0.1316,95781.0,95776.0,0.02088554]
["bitfinex-derivatives","BTCF0:USTF0",1733186048277,0.052179,95786.0,95780.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733186048478,0.1561689,95785.0,95783.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733186048678,0.003,95787.0,95785.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733186048879,0.003,95787.0,95786.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733186049389,0.1591689,95787.0,95786.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733186049783,0.003,95787.0,95786.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733186050082,0.0026,95798.0,95797.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733186050378,0.2084318,95798.0,95797.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733186050578,0.1562598,95798.0,95797.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733186050779,0.2084318,95798.0,95797.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733186050981,0.1562598,95800.0,95799.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186051289,0.00010117,95801.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186051489,0.00010117,95801.0,95800.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1733186051690,0.05227117,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186051893,0.05227117,95801.0,95800.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733186053086,0.052171,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186053301,0.052171,95800.0,95791.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733186053588,0.052175,95792.0,95791.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733186053981,0.052178,95787.0,95784.0,0.4117616]
["bitfinex-derivatives","BTCF0:USTF0",1733186054188,0.052178,95787.0,95786.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1733186054389,0.052178,95787.0,95786.0,0.216118]
["bitfinex-derivatives","BTCF0:USTF0",1733186054587,0.052178,95788.0,95787.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733186054883,0.052174,95794.0,95793.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733186055091,0.052174,95794.0,95793.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733186055287,0.20891759,95794.0,95793.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733186055487,0.20891759,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186055700,0.20891759,95794.0,95793.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733186056500,0.15674359,95794.0,95793.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733186056805,0.00010117,95801.0,95793.0,0.544614]
["bitfinex-derivatives","BTCF0:USTF0",1733186056988,0.00010117,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186057397,0.20976591,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186057598,0.15759591,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186058095,0.052173,95797.0,95796.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733186058893,0.052173,95797.0,95795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733186058894,0.01510117,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186059095,0.06727117,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186059295,0.22326489,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186059495,0.22426489,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186059694,0.21526489,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186059996,0.00710117,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186060893,0.01610117,95801.0,95800.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733186061391,0.0026,95819.0,95818.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733186061594,0.052156,95828.0,95818.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733186061799,0.052156,95828.0,95827.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733186061985,0.20953377,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186062194,0.05224574,95828.0,95811.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733186062496,0.052166,95809.0,95808.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733186062696,0.052166,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186063088,0.20778719,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186063889,0.15562119,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186064296,0.059165,95809.0,95808.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733186064496,0.059165,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186064709,0.21511442,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186065094,0.21511442,95809.0,95808.0,0.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1733186065805,0.21711442,95809.0,95808.0,0.4151453]
["bitfinex-derivatives","BTCF0:USTF0",1733186066099,0.21711442,95809.0,95808.0,0.4161453]
["bitfinex-derivatives","BTCF0:USTF0",1733186066100,0.22511442,95809.0,95808.0,0.4161453]
["bitfinex-derivatives","BTCF0:USTF0",1733186066401,0.17294942,95809.0,95808.0,0.4161453]
["bitfinex-derivatives","BTCF0:USTF0",1733186066597,0.16494942,95809.0,95808.0,0.4151453]
["bitfinex-derivatives","BTCF0:USTF0",1733186066799,0.17294942,95809.0,95808.0,0.4161453]
["bitfinex-derivatives","BTCF0:USTF0",1733186067396,0.16394942,95809.0,95808.0,0.3629803]
["bitfinex-derivatives","BTCF0:USTF0",1733186067701,0.17294942,95809.0,95808.0,0.3639803]
["bitfinex-derivatives","BTCF0:USTF0",1733186072403,0.17294942,95809.0,95808.0,0.4161453]
["bitfinex-derivatives","BTCF0:USTF0",1733186073401,0.17294942,95809.0,95808.0,0.7769453]
["bitfinex-derivatives","BTCF0:USTF0",1733186073402,0.017,95809.0,95808.0,0.7769453]
["bitfinex-derivatives","BTCF0:USTF0",1733186081008,0.0026,95827.0,95826.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733186081311,8.974e-05,95828.0,95827.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733186081713,0.15560212,95828.0,95827.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733186082310,0.15560212,95828.0,95827.0,0.0533353]
["bitfinex-derivatives","BTCF0:USTF0",1733186082815,0.15660212,95828.0,95827.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1733186083010,0.15660212,95828.0,95827.0,0.0663353]
["bitfinex-derivatives","BTCF0:USTF0",1733186083011,0.15760212,95828.0,95827.0,0.0663353]
["bitfinex-derivatives","BTCF0:USTF0",1733186083205,0.15660212,95828.0,95827.0,0.0603353]
["bitfinex-derivatives","BTCF0:USTF0",1733186083410,0.16560212,95828.0,95827.0,0.0613353]
["bitfinex-derivatives","BTCF0:USTF0",1733186084411,0.16460212,95828.0,95827.0,0.0543353]
["bitfinex-derivatives","BTCF0:USTF0",1733186084618,0.17060212,95828.0,95827.0,0.0553353]
["bitfinex-derivatives","BTCF0:USTF0",1733186085418,0.17060212,95828.0,95827.0,0.0543353]
["bitfinex-derivatives","BTCF0:USTF0",1733186085622,0.17060212,95828.0,95827.0,0.0553353]
["bitfinex-derivatives","BTCF0:USTF0",1733186095120,0.0026,95846.0,95838.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733186095317,0.052139,95858.0,95831.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733186095318,0.0653,95855.0,95854.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733186095521,0.0653,95855.0,95854.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733186095726,0.22159096,95855.0,95854.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733186096222,0.15629096,95855.0,95854.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733186096421,0.15629096,95855.0,95854.0,0.4141203]
["bitfinex-derivatives","BTCF0:USTF0",1733186096716,0.001,95855.0,95854.0,0.4231203]
["bitfinex-derivatives","BTCF0:USTF0",1733186097133,0.15820021,95855.0,95854.0,0.4231203]
["bitfinex-derivatives","BTCF0:USTF0",1733186097631,0.15920021,95855.0,95854.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1733186098224,0.15920021,95855.0,95854.0,0.45101987]
["bitfinex-derivatives","BTCF0:USTF0",1733186099821,0.15920021,95855.0,95854.0,0.58381987]
["bitfinex-derivatives","BTCF0:USTF0",1733186100218,0.15920021,95855.0,95854.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1733186100419,0.21134021,95855.0,95854.0,0.3799803]
["bitfinex-derivatives","BTCF0:USTF0",1733186100631,0.21134021,95855.0,95854.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1733186100831,0.15920021,95855.0,95854.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1733186106038,0.002,95855.0,95854.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1733186107633,0.052147,95844.0,95843.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733186107941,0.15574987,95844.0,95836.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733186108139,0.15574987,95844.0,95843.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733186108339,0.052144,95847.0,95846.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733186108634,0.15743733,95847.0,95837.0,0.23741121]
["bitfinex-derivatives","BTCF0:USTF0",1733186108944,0.15743733,95853.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186109129,0.008,95844.0,95843.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733186109336,0.017,95844.0,95843.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1733186109532,0.1729713,95844.0,95843.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1733186109734,0.1729713,95844.0,95843.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1733186109735,0.1649713,95844.0,95843.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1733186110037,0.017,95847.0,95846.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733186110349,0.0026,95863.0,95862.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733186110529,0.3608,95881.0,95876.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733186110734,0.00056001,95881.0,95880.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733186110938,0.15592773,95876.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186111242,0.15592773,95880.0,95879.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733186111440,0.15592773,95887.0,95886.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733186111632,0.083317,95897.0,95896.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733186111941,0.24079325,95897.0,95896.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733186112331,0.26176621,95897.0,95896.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733186112534,0.15747625,95897.0,95896.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733186112938,0.15627403,95899.0,95898.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733186113142,0.1,95900.0,95896.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733186113450,0.1,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733186113742,0.25557348,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733186115540,0.30768848,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733186115740,0.30768848,95900.0,95899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733186115940,0.052122,95888.0,95881.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733186116241,0.15552856,95887.0,95879.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733186116445,0.21962856,95887.0,95879.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733186116645,0.052126,95882.0,95881.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733186117034,0.20924459,95882.0,95881.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733186118946,0.21424459,95882.0,95881.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733186119447,0.052126,95880.0,95879.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733186119640,0.62621399,95882.0,95865.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733186119842,0.052134,95867.0,95866.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733186120253,0.20813592,95867.0,95866.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733186120743,0.15600192,95867.0,95866.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733186120937,0.20813492,95867.0,95866.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733186121250,0.052133,95867.0,95866.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733186121450,0.15553467,95867.0,95856.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1733186121752,0.008,95867.0,95866.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733186122253,0.2169542,95867.0,95866.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733186122445,0.2249542,95867.0,95866.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733186122637,0.2229542,95867.0,95866.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733186124250,0.2249542,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186124645,0.32926592,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186127549,0.2249542,95867.0,95866.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733186128150,0.1728212,95867.0,95866.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733186130253,0.016,95867.0,95866.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1733186131056,0.016,95867.0,95866.0,0.775734]
["bitfinex-derivatives","BTCF0:USTF0",1733186132153,0.016,95867.0,95866.0,0.908654]
["bitfinex-derivatives","BTCF0:USTF0",1733186134959,0.068133,95867.0,95866.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733186135259,0.22398625,95867.0,95866.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733186136657,0.22398625,95867.0,95866.0,0.775734]
["bitfinex-derivatives","BTCF0:USTF0",1733186138062,0.17185325,95867.0,95866.0,0.775734]
["bitfinex-derivatives","BTCF0:USTF0",1733186142155,0.016,95867.0,95866.0,0.775734]
["bitfinex-derivatives","BTCF0:USTF0",1733186143866,0.016,95867.0,95866.0,0.908614]
["bitfinex-derivatives","BTCF0:USTF0",1733186150566,0.0026,95885.0,95884.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733186150890,0.00056001,95895.0,95894.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733186151170,0.1,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733186151569,0.25653108,95900.0,95899.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733186152764,0.25653108,95900.0,95899.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733186153366,0.25653108,95900.0,95899.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1733186153769,0.00056001,95914.0,95899.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1733186153970,0.052104,95922.0,95921.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733186154375,0.20769541,95922.0,95921.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733186154672,0.15559141,95922.0,95921.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733186155063,0.15548029,95924.0,95921.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733186155260,0.15548029,95924.0,95923.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733186155465,0.0304,95925.0,95924.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733186155875,0.18755863,95925.0,95924.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733186156474,0.18755863,95925.0,95924.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1733186156769,0.18855863,95925.0,95924.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1733186156968,0.24066063,95925.0,95924.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1733186157163,0.34490928,95925.0,95924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186157575,0.34490928,95925.0,95924.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1733186160081,0.18855863,95925.0,95924.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1733186160880,0.15815863,95925.0,95924.0,0.429902]
["bitfinex-derivatives","BTCF0:USTF0",1733186161577,0.15815863,95925.0,95924.0,0.44888404]
["bitfinex-derivatives","BTCF0:USTF0",1733186161778,0.001,95925.0,95924.0,0.44888404]
["bitfinex-derivatives","BTCF0:USTF0",1733186162967,0.0026,95941.0,95924.0,0.39678204]
["bitfinex-derivatives","BTCF0:USTF0",1733186163165,0.052093,95942.0,95930.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733186163377,0.052093,95942.0,95928.0,0.10461121]
["bitfinex-derivatives","BTCF0:USTF0",1733186163378,0.15687525,95937.0,95936.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733186163682,0.15687525,95940.0,95939.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733186163976,0.052093,95941.0,95939.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733186164369,0.15711247,95940.0,95939.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733186164771,0.15719625,95943.0,95942.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733186165076,0.0026,95965.0,95942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733186165268,0.36125,95973.0,95970.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733186165470,0.36125,95973.0,95972.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733186165669,0.00045,95973.0,95972.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733186165870,0.15749982,95973.0,95972.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733186166078,0.0026,95991.0,95990.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733186166282,0.3608,96016.0,95990.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733186166283,0.0654,96010.0,95999.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733186166578,0.02086609,96013.0,95999.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733186166771,0.052053,96016.0,95999.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733186166967,0.0327,96019.0,95999.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733186167377,0.052053,96016.0,95999.0,0.544822]
["bitfinex-derivatives","BTCF0:USTF0",1733186168276,0.0327,96019.0,95999.0,0.544822]
["bitfinex-derivatives","BTCF0:USTF0",1733186168467,0.0327,96019.0,95999.0,0.545822]
["bitfinex-derivatives","BTCF0:USTF0",1733186168672,0.084751,96019.0,95999.0,0.545822]
["bitfinex-derivatives","BTCF0:USTF0",1733186168875,0.0327,96019.0,95999.0,0.549822]
["bitfinex-derivatives","BTCF0:USTF0",1733186169177,0.0026,96019.0,95999.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733186169378,0.0343,96028.0,96021.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186169582,0.0317,96028.0,96021.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186169768,0.26117778,96023.0,96021.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186169970,0.15701058,96027.0,96021.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186170267,0.15701058,96022.0,96021.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186170670,0.15701058,96025.0,96023.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733186170875,0.0317,96028.0,96021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733186171072,0.15597151,96026.0,96025.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733186171474,0.0317,96028.0,96021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733186171681,0.0317,96028.0,96027.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733186171985,0.13192,96035.0,96027.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733186172279,0.1555456,96031.0,96027.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733186172480,0.25968568,96031.0,96027.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733186172683,0.13188,96037.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186172974,0.25969196,96030.0,96029.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733186173177,0.15555188,96030.0,96029.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733186173394,0.1041352,96030.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186173584,0.25968708,96030.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186173788,0.15555188,96030.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186173973,0.0309,96038.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186173974,0.13188,96042.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186174170,0.00056001,96050.0,96048.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733186174380,0.00056001,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186174381,0.3608,96057.0,96054.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186174982,0.26006562,96056.0,96054.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186175574,0.26006562,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186175872,0.26003635,96056.0,96055.0,0.35572017]
["bitfinex-derivatives","BTCF0:USTF0",1733186176281,0.39187635,96056.0,96054.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1733186176486,0.39187635,96056.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186176679,0.39487635,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186177073,0.26303635,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186177279,0.003,96056.0,96055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733186177696,0.0026,96075.0,96074.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733186177982,0.13184,96081.0,96063.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733186177983,0.13184,96081.0,96080.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733186178179,0.3608,96088.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186178383,0.13184,96087.0,96083.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186178577,0.39303881,96087.0,96083.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186178781,0.13184,96086.0,96083.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186179083,0.15556179,96085.0,96083.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186179570,0.2596363,96085.0,96083.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186180075,0.2596363,96085.0,96083.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1733186181283,0.1318,96084.0,96083.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1733186181583,0.051992,96129.0,96083.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1733186181584,0.1,96100.0,96083.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1733186181880,0.00056001,96099.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186182188,0.1,96100.0,96098.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186182680,0.15644662,96099.0,96098.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186184381,0.15644662,96099.0,96098.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1733186185385,0.15644662,96099.0,96098.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1733186186280,0.1,96100.0,96098.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1733186186683,0.1556794,96099.0,96098.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1733186186982,0.1,96100.0,96099.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733186187780,0.1,96100.0,96099.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1733186188182,0.1,96100.0,96099.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733186188477,0.1,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186189288,0.1,96100.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186189484,0.052009,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186189789,0.052009,96098.0,96097.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733186190289,0.052009,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186191291,0.052009,96098.0,96097.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733186191476,0.052009,96098.0,96097.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1733186191675,0.052009,96098.0,96097.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733186192082,0.052009,96098.0,96097.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1733186192786,0.052009,96098.0,96097.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733186193689,0.052009,96098.0,96097.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1733186194194,0.052009,96098.0,96097.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1733186195082,0.1,96100.0,96099.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186195479,0.152008,96100.0,96099.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186196080,0.1,96100.0,96099.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186196285,0.1,96100.0,96099.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733186197995,0.1,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186198186,0.152009,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186198697,0.152009,96100.0,96099.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1733186198888,0.152009,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186201795,0.152009,96100.0,96099.0,0.25496968]
["bitfinex-derivatives","BTCF0:USTF0",1733186202293,0.152009,96100.0,96099.0,0.25496874]
["bitfinex-derivatives","BTCF0:USTF0",1733186202498,0.152009,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186202890,0.152009,96100.0,96099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186203089,0.77276744,96100.0,96099.0,0.20314583]
["bitfinex-derivatives","BTCF0:USTF0",1733186203295,0.90480744,96100.0,96099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186203999,0.77276744,96100.0,96099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186204189,0.90480744,96100.0,96099.0,0.25515483]
["bitfinex-derivatives","BTCF0:USTF0",1733186204394,0.90480744,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186204988,0.85279844,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186205198,0.1,96100.0,96099.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1733186205393,0.152009,96100.0,96099.0,0.54577761]
["bitfinex-derivatives","BTCF0:USTF0",1733186206193,0.1,96100.0,96099.0,0.54577761]
["bitfinex-derivatives","BTCF0:USTF0",1733186207297,0.09984979,96100.0,96099.0,0.54577761]
["bitfinex-derivatives","BTCF0:USTF0",1733186207488,0.09984979,96100.0,96099.0,0.91990389]
["bitfinex-derivatives","BTCF0:USTF0",1733186207999,0.09984979,96100.0,96099.0,0.54577761]
["bitfinex-derivatives","BTCF0:USTF0",1733186208196,0.052008,96102.0,96101.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733186208389,0.052008,96102.0,96101.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733186209695,0.052007,96108.0,96107.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733186210697,0.054596,96125.0,96124.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733186210891,0.051996,96125.0,96124.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733186211295,0.051993,96133.0,96132.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186211693,0.2081194,96133.0,96132.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186213602,0.2081194,96133.0,96132.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1733186214197,0.2081194,96133.0,96132.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1733186214600,0.2081194,96133.0,96132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733186215498,0.2081194,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186215700,0.2081194,96133.0,96132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733186216399,0.2081194,96133.0,96132.0,0.19586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186216704,0.31214249,96133.0,96132.0,0.20286012]
["bitfinex-derivatives","BTCF0:USTF0",1733186216903,0.31214249,96133.0,96132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186217203,0.31214249,96133.0,96124.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186217401,0.31214249,96133.0,96122.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186217402,0.051996,96123.0,96122.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186217909,0.051997,96122.0,96121.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186218108,0.051998,96121.0,96120.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186218300,0.051998,96121.0,96116.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186218505,0.4128,96117.0,96116.0,0.18586012]
["bitfinex-derivatives","BTCF0:USTF0",1733186218701,0.4128,96117.0,96112.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1733186218702,0.3608,96117.0,96112.0,0.18742072]
["bitfinex-derivatives","BTCF0:USTF0",1733186219008,0.052002,96113.0,96112.0,0.18742072]
["bitfinex-derivatives","BTCF0:USTF0",1733186219308,0.052002,96113.0,96112.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1733186220300,0.15604673,96113.0,96112.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1733186220703,0.15604673,96113.0,96112.0,0.0105606]
["bitfinex-derivatives","BTCF0:USTF0",1733186221213,0.15604673,96113.0,96112.0,0.0195606]
["bitfinex-derivatives","BTCF0:USTF0",1733186222504,0.15604673,96113.0,96112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186222505,0.31285159,96113.0,96112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186222706,0.44413159,96113.0,96112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186224617,0.31285159,96113.0,96112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186224911,0.15680486,96113.0,96112.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1733186225304,0.20880686,96113.0,96112.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1733186225503,0.20880686,96113.0,96112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186226413,0.31285159,96113.0,96112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733186226811,0.31285159,96113.0,96112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733186227015,0.31285159,96113.0,96112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733186227417,0.31285159,96113.0,96112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186227610,0.31285159,96113.0,96112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733186227816,0.31285159,96113.0,96112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186228018,0.36504159,96113.0,96112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186229115,0.31285159,96113.0,96112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186229716,0.31285159,96113.0,96112.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733186230805,0.26084959,96113.0,96112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733186231008,0.20880686,96113.0,96112.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1733186231211,0.15680486,96113.0,96112.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1733186231414,0.13128,96129.0,96112.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733186231604,0.051998,96121.0,96113.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733186231810,0.26069242,96125.0,96113.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733186232013,0.051998,96121.0,96120.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733186232519,0.051996,96126.0,96125.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733186233015,0.31118893,96126.0,96125.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733186233217,0.051998,96121.0,96120.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733186233604,0.051998,96121.0,96120.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1733186234522,0.3608,96130.0,96129.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733186234918,0.51744645,96130.0,96129.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733186235422,0.56943945,96130.0,96129.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733186235617,0.56943945,96130.0,96129.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1733186235819,0.56943945,96130.0,96129.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1733186236712,0.51744645,96130.0,96129.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1733186239627,0.56943945,96130.0,96129.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1733186241526,0.56943945,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186242315,6.51943945,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186244924,6.51943945,96130.0,96129.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1733186250618,6.51943945,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186254832,6.51943945,96130.0,96129.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1733186255327,6.10664645,96130.0,96129.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1733186255531,5.95,96130.0,96129.0,0.419793]
["bitfinex-derivatives","BTCF0:USTF0",1733186256135,5.95,96130.0,96129.0,0.43937295]
["bitfinex-derivatives","BTCF0:USTF0",1733186262931,5.95,96130.0,96129.0,0.73937295]
["bitfinex-derivatives","BTCF0:USTF0",1733186263125,5.91346457,96130.0,96129.0,0.73937295]
["bitfinex-derivatives","BTCF0:USTF0",1733186263330,5.67462121,96130.0,96129.0,0.73937295]
["bitfinex-derivatives","BTCF0:USTF0",1733186263528,5.67462121,96130.0,96129.0,0.43937295]
["bitfinex-derivatives","BTCF0:USTF0",1733186263932,5.67462121,96130.0,96129.0,0.73937295]
["bitfinex-derivatives","BTCF0:USTF0",1733186264326,5.67462121,96130.0,96129.0,0.73637295]
["bitfinex-derivatives","BTCF0:USTF0",1733186264527,5.67462121,96130.0,96129.0,0.74037295]
["bitfinex-derivatives","BTCF0:USTF0",1733186265035,5.67462121,96130.0,96129.0,0.74137295]
["bitfinex-derivatives","BTCF0:USTF0",1733186265839,5.60809221,96130.0,96129.0,0.74137295]
["bitfinex-derivatives","BTCF0:USTF0",1733186266029,5.14040761,96130.0,96129.0,0.74137295]
["bitfinex-derivatives","BTCF0:USTF0",1733186266232,5.01913367,96130.0,96129.0,0.74137295]
["bitfinex-derivatives","BTCF0:USTF0",1733186266427,4.8792936,96130.0,96129.0,0.74237295]
["bitfinex-derivatives","BTCF0:USTF0",1733186266641,4.76766386,96130.0,96129.0,0.76318986]
["bitfinex-derivatives","BTCF0:USTF0",1733186266832,4.69161941,96130.0,96129.0,0.76318986]
["bitfinex-derivatives","BTCF0:USTF0",1733186267036,4.60720641,96130.0,96129.0,0.76318986]
["bitfinex-derivatives","BTCF0:USTF0",1733186267243,4.45641541,96130.0,96129.0,0.75918986]
["bitfinex-derivatives","BTCF0:USTF0",1733186267535,0.3608,96169.0,96165.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186267736,0.3909,96189.0,96178.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733186268044,0.15805568,96179.0,96178.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733186268436,0.00219,96179.0,96178.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733186268633,0.051963,96185.0,96184.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733186269141,0.051964,96184.0,96183.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733186269342,0.15607981,96185.0,96184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186269538,0.051963,96185.0,96184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186269740,0.20804281,96185.0,96184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186270136,0.051963,96185.0,96184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186270336,0.20767335,96185.0,96184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186271038,0.15571035,96185.0,96184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186271342,0.15633522,96188.0,96183.0,0.15687451]
["bitfinex-derivatives","BTCF0:USTF0",1733186271841,0.40051101,96189.0,96188.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733186272047,0.34799,96189.0,96188.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733186272230,0.50367609,96189.0,96188.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733186273339,0.55563709,96189.0,96188.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733186273536,0.55563709,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186274135,0.55563709,96189.0,96188.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1733186274745,0.55563709,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186275643,0.55563709,96189.0,96188.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1733186276436,0.55563709,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186276647,0.051965,96184.0,96161.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733186276849,0.051965,96184.0,96161.0,0.15035085]
["bitfinex-derivatives","BTCF0:USTF0",1733186276850,0.051974,96167.0,96161.0,0.15035085]
["bitfinex-derivatives","BTCF0:USTF0",1733186277042,0.051974,96167.0,96166.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186277533,0.0632,96177.0,96161.0,0.01919085]
["bitfinex-derivatives","BTCF0:USTF0",1733186277739,0.051971,96172.0,96170.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186278335,0.0632,96177.0,96175.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733186278540,0.115168,96177.0,96175.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733186278740,0.115168,96177.0,96162.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733186278741,0.15620087,96176.0,96162.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733186278941,0.051971,96172.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733186279647,0.051973,96167.0,96164.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186279850,0.051973,96167.0,96165.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186280044,0.051973,96167.0,96165.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1733186280348,0.051973,96167.0,96166.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186281046,0.051971,96173.0,96171.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186281239,0.0632,96177.0,96171.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186281443,0.15613286,96176.0,96171.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186281639,0.051971,96172.0,96171.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186282652,0.051971,96172.0,96171.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1733186283252,0.051974,96165.0,96164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186283458,0.051978,96158.0,96157.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186283654,0.051982,96151.0,96150.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186283950,0.0322,96164.0,96156.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733186283951,0.0641,96157.0,96156.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733186284154,0.051972,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186284457,0.15508676,96163.0,96162.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733186284650,0.003,96165.0,96163.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733186284651,0.054975,96165.0,96163.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733186284848,0.20706176,96164.0,96163.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733186285040,0.051975,96164.0,96163.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733186285452,0.2078497,96164.0,96163.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733186286054,0.2078497,96164.0,96163.0,0.07168324]
["bitfinex-derivatives","BTCF0:USTF0",1733186286863,0.2078497,96164.0,96163.0,0.01970824]
["bitfinex-derivatives","BTCF0:USTF0",1733186287060,0.051978,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186287252,0.051978,96157.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733186287253,0.05198,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733186287551,0.56858754,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733186287743,0.67257709,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733186288753,0.67257709,96153.0,96152.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733186291949,0.72476709,96153.0,96152.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733186293859,0.85596709,96153.0,96152.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733186296460,0.85596709,96153.0,96121.0,0.05361262]
["bitfinex-derivatives","BTCF0:USTF0",1733186296461,0.051993,96131.0,96130.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733186297258,0.05219,96139.0,96127.0,0.38024158]
["bitfinex-derivatives","BTCF0:USTF0",1733186297462,0.05219,96139.0,96128.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733186297650,0.001,96131.0,96130.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1733186298251,0.051989,96138.0,96130.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733186298456,0.051989,96138.0,96137.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186300755,0.052989,96138.0,96137.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1733186300966,0.052989,96138.0,96137.0,0.07866753]
["bitfinex-derivatives","BTCF0:USTF0",1733186301763,0.20991538,96138.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186301957,0.31393306,96138.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186302859,0.44513306,96138.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186307668,0.051996,96124.0,96123.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1733186307861,0.543996,96124.0,96123.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1733186308170,0.70039964,96124.0,96123.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1733186308371,0.80441732,96124.0,96123.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1733186308759,0.052004,96109.0,96108.0,0.3800004]
["bitfinex-derivatives","BTCF0:USTF0",1733186310467,0.057004,96109.0,96108.0,0.3810004]
["bitfinex-derivatives","BTCF0:USTF0",1733186310874,0.057004,96109.0,96108.0,0.0202004]
["bitfinex-derivatives","BTCF0:USTF0",1733186311672,0.057004,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186312073,0.3173568,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186312264,0.052009,96101.0,96094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186312465,0.544009,96101.0,96089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733186312661,0.69983455,96101.0,96089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733186312877,0.80388361,96101.0,96089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733186313375,0.80388361,96101.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186313571,0.80388361,96101.0,96089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733186313572,0.80388361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186313769,0.80388361,96101.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186314076,0.80388361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186314274,0.80388361,96101.0,96093.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733186314467,0.80388361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186315075,0.81288361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186315672,0.80388361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186316888,0.80488361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186318680,0.80488361,96101.0,96091.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733186318880,0.80488361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186319388,0.67368361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186319683,0.80492361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186320280,0.80492361,96101.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186320281,0.67368361,96101.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186320475,0.80492361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186321485,0.80492361,96101.0,96096.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733186321791,0.80492361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186321980,0.80492361,96101.0,96091.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733186322673,0.80492361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186323189,0.80492361,96101.0,96093.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733186323384,0.67368361,96101.0,96093.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733186323585,0.67368361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186323586,0.80492361,96101.0,96090.0,0.01923149]
["bitfinex-derivatives","BTCF0:USTF0",1733186323985,0.67368361,96101.0,96092.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733186324380,0.56963455,96101.0,96100.0,0.05209896]
["bitfinex-derivatives","BTCF0:USTF0",1733186324988,0.51762555,96101.0,96100.0,0.05209896]
["bitfinex-derivatives","BTCF0:USTF0",1733186325178,0.15682555,96101.0,96100.0,0.05209896]
["bitfinex-derivatives","BTCF0:USTF0",1733186325578,0.001,96101.0,96100.0,0.07128413]
["bitfinex-derivatives","BTCF0:USTF0",1733186326289,0.001,96101.0,96100.0,0.43208413]
["bitfinex-derivatives","BTCF0:USTF0",1733186331787,0.001,96101.0,96100.0,0.56332413]
["bitfinex-derivatives","BTCF0:USTF0",1733186334283,0.001,96101.0,96100.0,0.01927513]
["bitfinex-derivatives","BTCF0:USTF0",1733186336283,0.001,96101.0,96100.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186345402,0.26045384,96101.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186345598,0.052019,96082.0,96081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186345797,0.052022,96076.0,96075.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1733186346498,0.00011584,96076.0,96075.0,0.05358419]
["bitfinex-derivatives","BTCF0:USTF0",1733186347000,0.00011584,96076.0,96075.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1733186347193,0.05213784,96076.0,96075.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1733186348392,0.06013784,96076.0,96075.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1733186349596,0.00811584,96076.0,96070.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186349899,0.052025,96071.0,96070.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186350687,0.3608,96074.0,96073.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733186350903,0.052023,96075.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186350904,0.00811584,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186351196,0.00811584,96076.0,96075.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186351400,0.06013784,96076.0,96075.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186351586,0.05213784,96076.0,96075.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186351790,0.05813784,96076.0,96075.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186352002,0.00611584,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186352298,0.052028,96065.0,96064.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186352505,0.05203,96062.0,96061.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733186352797,0.05203,96062.0,96061.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733186354108,0.3608,96065.0,96064.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186354699,0.052028,96066.0,96065.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186355697,0.0026,96074.0,96061.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733186356097,0.15674833,96070.0,96069.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733186356296,0.15674833,96073.0,96061.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733186356500,0.052023,96074.0,96061.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733186356698,0.052023,96074.0,96073.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733186356897,0.3608,96075.0,96074.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186357298,0.51727203,96075.0,96074.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186357504,0.3608,96075.0,96074.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186357705,0.00011584,96076.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186357891,0.00011584,96076.0,96075.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1733186358402,0.00011584,96076.0,96075.0,0.544063]
["bitfinex-derivatives","BTCF0:USTF0",1733186359402,0.00711584,96076.0,96075.0,0.544063]
["bitfinex-derivatives","BTCF0:USTF0",1733186360108,0.00811584,96076.0,96075.0,0.544063]
["bitfinex-derivatives","BTCF0:USTF0",1733186360605,0.0026,96084.0,96075.0,0.544063]
["bitfinex-derivatives","BTCF0:USTF0",1733186360801,0.43744,96109.0,96088.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186360802,0.0026,96089.0,96088.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186360991,0.13124,96103.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186360992,0.0026,96098.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186361192,0.052009,96100.0,96099.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733186361601,0.15554139,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186361602,0.052008,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186362001,0.20754939,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186362202,0.052008,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186362708,0.20870659,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186363304,0.20970659,96102.0,96101.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733186367599,0.052012,96095.0,96094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733186367904,0.412812,96095.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186368208,0.3608,96095.0,96094.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186368705,0.052017,96089.0,96088.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733186368899,0.05202,96080.0,96077.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186369098,0.05202,96080.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186369099,0.41282,96080.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186369298,0.51688422,96080.0,96076.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733186369501,0.51688422,96080.0,96073.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733186369704,0.51688422,96080.0,96075.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733186369903,0.51688422,96080.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186370914,0.67338517,96080.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186371104,0.67338517,96080.0,96073.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733186371607,0.68038517,96080.0,96079.0,0.00256106]
["bitfinex-derivatives","BTCF0:USTF0",1733186372218,0.68138517,96080.0,96079.0,0.00256106]
["bitfinex-derivatives","BTCF0:USTF0",1733186375204,0.68138517,96080.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186375510,0.052027,96065.0,96064.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186375815,0.3608,96065.0,96056.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186376113,0.052032,96057.0,96056.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186377505,0.3608,96065.0,96054.0,0.01907809]
["bitfinex-derivatives","BTCF0:USTF0",1733186377712,0.3608,96065.0,96053.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733186378014,0.052032,96056.0,96048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733186378199,0.052032,96056.0,96054.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733186378401,0.052033,96055.0,96054.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733186378606,0.052032,96056.0,96048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733186378806,0.052035,96052.0,96051.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733186379607,0.3608,96057.0,96046.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733186379916,0.052037,96047.0,96046.0,0.07159474]
["bitfinex-derivatives","BTCF0:USTF0",1733186380616,0.1312,96056.0,96050.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733186380806,0.052037,96048.0,96046.0,0.01955774]
["bitfinex-derivatives","BTCF0:USTF0",1733186381002,0.26037392,96055.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186381206,0.052035,96051.0,96050.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733186382018,0.052035,96051.0,96050.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733186382913,0.058035,96051.0,96050.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733186383509,0.058035,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186384109,0.16214689,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186387623,0.31887355,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186394924,0.052046,96031.0,96030.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1733186395227,0.544086,96031.0,96030.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1733186395425,0.70019017,96031.0,96030.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1733186395629,0.70019017,96031.0,96021.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1733186395630,0.75225606,96031.0,96021.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1733186395823,0.412851,96022.0,96021.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1733186396629,0.41297734,96022.0,96021.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1733186397421,0.36092634,96022.0,96021.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1733186397630,0.36092634,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186397932,0.41797734,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186399132,0.36592634,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186401435,0.41797734,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186401636,0.36592634,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186403732,0.41797734,96022.0,96021.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1733186403934,0.41797734,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186406339,0.36592634,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186407039,0.00512634,96022.0,96021.0,0.05361405]
["bitfinex-derivatives","BTCF0:USTF0",1733186407433,0.00512634,96022.0,96021.0,0.41441405]
["bitfinex-derivatives","BTCF0:USTF0",1733186407633,0.00512634,96022.0,96021.0,0.54561405]
["bitfinex-derivatives","BTCF0:USTF0",1733186408437,0.00512634,96022.0,96021.0,0.544052]
["bitfinex-derivatives","BTCF0:USTF0",1733186413236,0.052033,96057.0,96039.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733186413439,0.052033,96057.0,96056.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733186413832,0.20772379,96057.0,96056.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733186414436,0.20872379,96057.0,96056.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733186414832,0.20872379,96057.0,96048.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733186414833,0.15669079,96057.0,96048.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733186415029,0.052037,96049.0,96048.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186415531,0.052037,96049.0,96048.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1733186417545,0.007,96057.0,96056.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186417739,0.059034,96057.0,96056.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186418040,0.21518311,96057.0,96056.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186418441,0.20818311,96057.0,96056.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733186419444,0.052037,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186419643,0.412837,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186419838,0.183194,96054.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186420039,0.183194,96054.0,96053.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733186420333,0.28705779,96054.0,96040.0,0.01961847]
["bitfinex-derivatives","BTCF0:USTF0",1733186420542,0.052037,96049.0,96038.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733186420740,0.052037,96049.0,96048.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733186422049,0.052037,96049.0,96048.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733186422050,0.061037,96049.0,96048.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733186422642,0.009,96049.0,96048.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733186423547,0.061037,96049.0,96048.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733186423741,0.061037,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186423946,0.6823605,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186424150,0.052045,96034.0,96033.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733186424343,0.544005,96034.0,96033.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733186424647,0.69919532,96034.0,96033.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733186424848,0.80330938,96034.0,96033.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733186425056,0.052053,96018.0,96017.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733186427249,0.052051,96022.0,96021.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186427461,0.3608,96024.0,96017.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733186427754,0.41285,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186429851,0.41785,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186431452,0.3658,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186432149,0.005,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186439943,0.005,96024.0,96017.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1733186440149,0.052053,96018.0,96017.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733186440556,0.20863137,96018.0,96017.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733186440855,0.31277254,96018.0,96017.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1733186441848,0.31277254,96018.0,96017.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1733186442252,0.31277254,96018.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186442957,0.31577254,96018.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186444359,0.15957837,96018.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186445853,0.21163237,96018.0,96017.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186449463,0.052058,96013.0,96012.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733186451769,0.054058,96013.0,96012.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733186454162,0.002,96013.0,96012.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733186456569,0.054057,96013.0,96012.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733186457463,0.054057,96013.0,96008.0,0.01939874]
["bitfinex-derivatives","BTCF0:USTF0",1733186457464,0.052059,96009.0,96008.0,0.07145874]
["bitfinex-derivatives","BTCF0:USTF0",1733186457665,0.052059,96009.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733186458676,0.053059,96009.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733186459670,0.053059,96009.0,96002.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733186459671,0.052063,96003.0,96002.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733186460074,0.052063,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186460772,0.052063,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186462171,0.052063,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186462470,0.052063,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186463673,0.3608,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186463674,0.412861,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186463874,0.3608,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186464072,0.51734026,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186464873,0.15654026,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186465272,0.001,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186465672,0.15689239,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186465979,0.001,96006.0,96005.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733186466476,0.001,96006.0,96005.0,0.07177039]
["bitfinex-derivatives","BTCF0:USTF0",1733186467065,0.0026,96017.0,96016.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186467268,0.0026,96028.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186467469,0.052045,96035.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186467775,0.052046,96033.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186467976,0.3608,96036.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186468374,0.052048,96030.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186468576,0.052048,96030.0,96025.0,0.07148953]
["bitfinex-derivatives","BTCF0:USTF0",1733186468980,0.3668,96026.0,96025.0,0.07148953]
["bitfinex-derivatives","BTCF0:USTF0",1733186470079,0.3668,96026.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186470381,0.41885,96026.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186470877,0.3668,96026.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186471885,0.006,96026.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186478102,0.05805,96026.0,96025.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733186478601,0.052055,96017.0,96016.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733186478794,0.3608,96017.0,96004.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1733186478999,0.3608,96017.0,96004.0,0.01892852]
["bitfinex-derivatives","BTCF0:USTF0",1733186479000,0.51768663,96017.0,96004.0,0.01892852]
["bitfinex-derivatives","BTCF0:USTF0",1733186479187,0.052063,96005.0,95998.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733186479393,0.052063,96001.0,96000.0,0.152063]
["bitfinex-derivatives","BTCF0:USTF0",1733186479599,0.052063,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186479896,0.20848044,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186480290,0.20848044,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186480492,0.20848044,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186481602,0.21448044,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186482193,0.16241744,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186483303,0.21448044,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186483803,0.31864656,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186484703,0.31864656,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186485896,0.21448044,96001.0,96000.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1733186488599,0.31864656,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733186489501,0.05207,95989.0,95988.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186489698,0.05207,95989.0,95980.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733186489699,0.41287,95989.0,95980.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733186489906,0.3608,95981.0,95980.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733186490296,0.412874,95981.0,95980.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733186490498,0.052076,95977.0,95976.0,0.0522066]
["bitfinex-derivatives","BTCF0:USTF0",1733186490999,0.052076,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186491195,0.20842876,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186491391,0.31262093,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186492397,0.31262093,95977.0,95976.0,0.0522066]
["bitfinex-derivatives","BTCF0:USTF0",1733186493391,0.26054493,95977.0,95976.0,0.0522066]
["bitfinex-derivatives","BTCF0:USTF0",1733186493995,0.3608,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733186494303,0.51690858,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733186495092,0.56898258,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733186495498,0.57098258,95981.0,95980.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733186500912,0.052076,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186501295,0.56929381,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186501603,0.67348163,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186502903,0.67648163,95977.0,95976.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733186504915,0.052081,95969.0,95968.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733186505106,0.543961,95969.0,95968.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733186505414,0.70002413,95969.0,95968.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733186505713,0.8042163,95969.0,95968.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733186505909,0.80433927,95969.0,95968.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733186506110,0.80733927,95969.0,95968.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733186507014,0.052086,95959.0,95958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186507223,0.052089,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733186507517,0.05209,95952.0,95951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733186507821,0.05209,95952.0,95951.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1733186508003,0.05209,95952.0,95951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733186508510,0.3608,95959.0,95951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733186508709,0.052087,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733186509007,0.052087,95957.0,95952.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733186509008,0.05209,95953.0,95952.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733186509814,0.052087,95958.0,95957.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733186510209,0.3608,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733186510605,0.51728349,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733186510908,0.00012297,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186511322,0.20930096,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186512216,0.21030096,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186512420,0.15821996,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186512814,0.16521996,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186514517,0.00812297,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186515219,0.00812297,95969.0,95968.0,0.07168834]
["bitfinex-derivatives","BTCF0:USTF0",1733186518516,0.06020397,95969.0,95968.0,0.07168834]
["bitfinex-derivatives","BTCF0:USTF0",1733186520117,0.00812297,95969.0,95968.0,0.07168834]
["bitfinex-derivatives","BTCF0:USTF0",1733186540629,0.00812297,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186540630,0.06020397,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186540817,0.21620789,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186545430,0.16412689,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186551242,0.21620789,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186556935,0.16412689,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186561151,0.21620789,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186563150,0.16412689,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186567467,0.00812297,95969.0,95968.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733186567670,0.0026,95980.0,95968.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733186567671,0.0026,95980.0,95979.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733186567861,0.05207,95988.0,95987.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733186568174,0.20865589,95988.0,95987.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733186569774,0.104125,95983.0,95982.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733186570068,0.20760082,95983.0,95982.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733186570662,0.20760082,95983.0,95973.0,0.05354788]
["bitfinex-derivatives","BTCF0:USTF0",1733186570663,0.052077,95978.0,95977.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733186570870,0.3608,95980.0,95960.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733186571078,0.052082,95968.0,95967.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186572279,0.057082,95968.0,95967.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186573483,0.005,95968.0,95967.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733186575777,0.005,95968.0,95956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733186575778,0.62579613,95968.0,95956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733186575972,0.052091,95954.0,95953.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733186576285,0.3608,95960.0,95942.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733186576471,0.052089,95955.0,95954.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733186578181,0.052091,95952.0,95951.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733186580075,0.003,95955.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186580280,0.052093,95947.0,95944.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733186580473,0.052093,95947.0,95945.0,0.01904133]
["bitfinex-derivatives","BTCF0:USTF0",1733186581172,0.052093,95946.0,95945.0,0.07113533]
["bitfinex-derivatives","BTCF0:USTF0",1733186582379,0.053093,95946.0,95945.0,0.07113533]
["bitfinex-derivatives","BTCF0:USTF0",1733186583875,0.001,95946.0,95945.0,0.07113533]
["bitfinex-derivatives","BTCF0:USTF0",1733186585168,0.001,95946.0,95945.0,0.20205533]
["bitfinex-derivatives","BTCF0:USTF0",1733186588482,0.001,95946.0,95945.0,0.56285533]
["bitfinex-derivatives","BTCF0:USTF0",1733186588687,0.0026,95960.0,95959.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733186588874,0.0026,95973.0,95965.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733186589073,0.0026,95973.0,95959.0,0.543806]
["bitfinex-derivatives","BTCF0:USTF0",1733186589074,0.3608,95980.0,95966.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733186589275,0.0026,95987.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186589484,0.052074,95982.0,95981.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733186589674,0.20848515,95982.0,95981.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733186590074,0.052074,95982.0,95981.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733186590282,0.20929498,95982.0,95981.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733186591482,0.15822098,95982.0,95981.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1733186591975,0.21029498,95982.0,95981.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1733186595382,0.15822098,95982.0,95981.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1733186598878,0.21029398,95982.0,95981.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1733186601886,0.15822098,95982.0,95981.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1733186602797,0.49432,95999.0,95998.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733186602978,0.543784,95999.0,95998.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733186603301,0.56899117,95999.0,95998.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733186603482,0.67315946,95999.0,95998.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733186604497,0.67415946,95999.0,95998.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1733186606395,0.15712717,95999.0,95998.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1733186606599,0.0026,96012.0,96011.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733186606790,0.052055,96016.0,96015.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186607192,0.3120778,96016.0,96015.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733186609205,0.3130778,96016.0,96015.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1733186612193,0.2610228,96016.0,96015.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1733186613202,0.15685451,96016.0,96015.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1733186615300,0.20890951,96016.0,96015.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1733186615701,0.20890951,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733186616100,0.31305936,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733186621904,0.36510936,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733186622513,0.052065,95998.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186622715,0.052065,95998.0,95992.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733186622716,0.052066,95995.0,95994.0,0.07120198]
["bitfinex-derivatives","BTCF0:USTF0",1733186623007,0.052066,95995.0,95994.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733186623603,0.052066,95995.0,95994.0,0.07098227]
["bitfinex-derivatives","BTCF0:USTF0",1733186625617,0.057066,95995.0,95994.0,0.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1733186625905,0.005,95995.0,95994.0,0.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1733186626907,0.057066,95995.0,95994.0,0.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1733186627303,0.005,95995.0,95994.0,0.43278227]
["bitfinex-derivatives","BTCF0:USTF0",1733186633511,0.057066,95995.0,95994.0,0.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1733186635214,0.057066,95995.0,95994.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733186637920,0.005,95995.0,95994.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733186638713,0.057066,95995.0,95994.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733186642521,0.005,95995.0,95994.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733186647519,0.0026,96008.0,96007.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733186647719,0.0026,96021.0,96020.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733186647921,0.05205,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186648229,0.20754095,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186649836,0.15549095,96024.0,96023.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733186650326,0.001,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186650733,0.15734968,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186658630,0.20939968,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186659027,0.20939968,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186659329,0.31354085,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186659833,0.31354085,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186661125,0.26149085,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186661332,0.15734968,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186666642,0.20939968,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186668443,0.15734968,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186670338,0.001,96024.0,96023.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1733186673045,0.001,96024.0,96023.0,0.419851]
["bitfinex-derivatives","BTCF0:USTF0",1733186674537,0.0026,96037.0,96036.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733186674743,0.0026,96056.0,96048.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733186674947,0.05203,96061.0,96060.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733186675445,0.20895593,96061.0,96060.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733186677537,0.20895593,96061.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186680040,0.20895593,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186680242,0.31305699,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186680553,0.31305699,96061.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186681347,0.31305699,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186681856,0.36512699,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186691055,0.72592699,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186691357,0.67385699,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186691560,0.72592699,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733186693252,0.72592699,96061.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186696856,0.56979593,96061.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186697053,0.51772593,96061.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186697254,0.15692593,96061.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186697654,0.15673906,96063.0,96060.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1733186697851,0.052028,96066.0,96062.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733186698058,0.052028,96066.0,96065.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186698059,0.20876706,96066.0,96065.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186698262,0.052028,96066.0,96065.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186698563,0.31271083,96066.0,96065.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186699656,0.31271083,96066.0,96065.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1733186700251,0.15658177,96066.0,96065.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1733186700664,0.15600902,96071.0,96070.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733186700854,0.15600902,96071.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733186700855,0.15600902,96072.0,96071.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186701060,0.10409564,96072.0,96071.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186701261,0.052024,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186701561,0.25979328,96073.0,96065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733186701755,0.25979328,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186701951,0.15569764,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186702372,0.15569764,96074.0,96073.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733186702564,0.3608,96075.0,96074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733186702758,0.13056,96084.0,96079.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733186702953,0.182578,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733186703364,0.44368549,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733186703757,0.33959744,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733186703959,0.31311358,96084.0,96079.0,0.01940575]
["bitfinex-derivatives","BTCF0:USTF0",1733186704259,0.10409,96080.0,96079.0,0.01940575]
["bitfinex-derivatives","BTCF0:USTF0",1733186704761,0.052024,96074.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186704968,0.412824,96073.0,96070.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733186705261,0.05203,96062.0,96061.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733186705452,0.05203,96062.0,96061.0,0.10516084]
["bitfinex-derivatives","BTCF0:USTF0",1733186706054,0.41283,96062.0,96061.0,0.10516084]
["bitfinex-derivatives","BTCF0:USTF0",1733186706262,0.41283,96062.0,96061.0,0.05312984]
["bitfinex-derivatives","BTCF0:USTF0",1733186706460,0.41283,96062.0,96061.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733186706665,0.41283,96062.0,96061.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1733186706866,0.41383,96062.0,96061.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1733186707771,0.05303,96062.0,96061.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1733186708167,0.05303,96062.0,96061.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1733186708962,0.36637488,96062.0,96061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733186709278,0.36637488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186711456,0.36637488,96062.0,96061.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1733186715074,0.36637488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186715660,0.31430488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186716466,0.26227488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186717382,0.31430488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186717774,0.30106488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186718476,0.24903488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186718979,0.30106488,96062.0,96061.0,0.05923101]
["bitfinex-derivatives","BTCF0:USTF0",1733186723678,0.35313488,96062.0,96061.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1733186726467,0.052039,96046.0,96045.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733186726871,0.20830619,96046.0,96045.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733186727781,0.21530619,96046.0,96045.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733186736274,0.21530619,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186736471,0.21530619,96046.0,96045.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733186737580,0.007,96046.0,96045.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733186738184,0.05207,96071.0,96045.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733186738185,0.0026,96067.0,96066.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186738477,0.3608,96083.0,96066.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186738478,0.05202,96082.0,96066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733186738680,0.06833212,96080.0,96079.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733186738885,0.31199058,96082.0,96081.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733186739085,0.05202,96082.0,96081.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733186739388,0.31199058,96082.0,96081.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733186740179,0.31199058,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186741591,0.31199058,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186741783,0.36406058,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186746889,0.31199058,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186747496,0.25997058,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186747701,0.15587603,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186748088,0.052019,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186748396,0.20763184,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186750591,0.20963184,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186753002,0.15761284,96082.0,96081.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733186757995,0.00056001,96097.0,96096.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733186758199,0.1,96100.0,96099.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733186758595,0.25594625,96100.0,96099.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733186759894,0.25594625,96100.0,96099.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733186760091,0.1,96100.0,96099.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733186760399,0.0026,96118.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733186760607,0.3608,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186760909,0.51703585,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186761204,0.67307417,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186761996,0.67807417,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186763005,0.052002,96115.0,96114.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733186763195,0.62663518,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186763396,0.36636001,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186763601,0.52183616,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186763804,0.67718389,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186764201,0.62018489,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186764901,0.62518489,96120.0,96119.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733186766408,0.62518489,96120.0,96119.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733186768803,0.26438489,96120.0,96119.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733186769400,0.16034773,96120.0,96119.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733186769803,0.005,96120.0,96119.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1733186770197,0.182387,96142.0,96140.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733186770602,0.15568495,96141.0,96140.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733186771204,0.0306,96146.0,96145.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733186771600,0.18628495,96146.0,96145.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733186772702,0.19528495,96146.0,96145.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733186773108,0.19828495,96146.0,96145.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733186773704,0.19828495,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186773905,0.30229397,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186774697,0.35427897,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186775313,0.35427897,96146.0,96145.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733186775910,0.19828495,96146.0,96145.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733186776105,0.16768495,96146.0,96145.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733186776606,0.012,96146.0,96145.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1733186776810,0.051977,96161.0,96145.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1733186776811,0.04941598,96166.0,96160.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733186777002,0.17977598,96166.0,96160.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733186777205,0.15612565,96161.0,96160.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733186777403,0.26013467,96161.0,96160.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733186777909,0.3608,96175.0,96160.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733186777910,0.00056001,96188.0,96160.0,0.31934111]
["bitfinex-derivatives","BTCF0:USTF0",1733186778103,0.13036,96205.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733186778104,0.0026,96189.0,96187.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733186778299,0.01891847,96198.0,96182.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1733186778603,0.26002748,96196.0,96194.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186778802,0.26002748,96196.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186778803,0.1549583,96197.0,96196.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186779011,0.113657,96199.0,96196.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186779208,0.1549583,96198.0,96196.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186779412,0.1549583,96197.0,96196.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186779612,0.10996091,96198.0,96196.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186779910,0.057957,96198.0,96190.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1733186780114,0.10395388,96197.0,96192.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733186780311,0.26026468,96197.0,96192.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733186780512,0.26026468,96197.0,96193.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733186781015,0.26026468,96197.0,96195.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186781314,0.26026468,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186781817,0.26026468,96197.0,96195.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186782214,0.15617145,96197.0,96195.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733186782516,0.051959,96195.0,96193.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1733186782816,0.15621864,96194.0,96193.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1733186783007,0.15621864,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733186784010,0.15562199,96198.0,96197.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733186784321,0.05195,96211.0,96199.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733186784609,0.05195,96211.0,96199.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1733186784815,0.051952,96207.0,96199.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1733186785005,0.051953,96205.0,96199.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1733186785509,0.051959,96195.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733186786013,0.05196,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186786311,0.051965,96183.0,96182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733186786516,0.35374344,96183.0,96177.0,0.18714094]
["bitfinex-derivatives","BTCF0:USTF0",1733186786813,0.051968,96178.0,96177.0,0.18654094]
["bitfinex-derivatives","BTCF0:USTF0",1733186787015,0.051968,96178.0,96177.0,0.08674094]
["bitfinex-derivatives","BTCF0:USTF0",1733186787209,0.051969,96175.0,96174.0,0.00155959]
["bitfinex-derivatives","BTCF0:USTF0",1733186787612,0.20754243,96175.0,96149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186787819,0.20754243,96175.0,96120.0,0.48570576]
["bitfinex-derivatives","BTCF0:USTF0",1733186787820,0.3608,96154.0,96137.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186788112,0.3608,96140.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733186788515,0.15665176,96139.0,96131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733186788812,0.26064294,96139.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733186789016,0.13024,96150.0,96149.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733186789215,0.051982,96152.0,96149.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733186789416,0.051982,96152.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186789417,0.25967386,96150.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733186789617,0.13024,96155.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733186789918,0.15599546,96151.0,96150.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733186790309,0.051983,96150.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186790511,0.051984,96148.0,96147.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733186790819,0.20839522,96148.0,96147.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733186791318,0.31240208,96148.0,96147.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733186791915,0.31440208,96148.0,96147.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1733186792615,0.31440208,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186792916,0.31440208,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186794719,0.31240208,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186794917,0.31340208,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186795507,0.44364208,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186795708,0.44364208,96148.0,96112.0,0.31090157]
["bitfinex-derivatives","BTCF0:USTF0",1733186795709,0.051994,96129.0,96115.0,0.24872125]
["bitfinex-derivatives","BTCF0:USTF0",1733186795913,0.3608,96129.0,96124.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733186796511,0.051996,96125.0,96124.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733186797821,0.051999,96120.0,96118.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733186798215,0.002,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186798627,0.1583223,96125.0,96123.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733186798823,0.1583223,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186799419,0.002,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186799627,0.10409962,96150.0,96138.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186799826,0.10409962,96150.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186799827,0.13028,96145.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186800018,0.13028,96145.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186800019,0.051988,96141.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186800323,0.15559241,96140.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186800718,0.25960576,96140.0,96139.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733186801519,0.26760576,96140.0,96139.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733186802221,0.26760576,96140.0,96139.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1733186802816,0.26760576,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186803017,0.31959376,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186803218,0.68039376,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186803629,0.67239376,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186803819,0.68039376,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186804622,0.67239376,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186804829,0.67339376,96140.0,96139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733186805418,0.67339376,96140.0,96139.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186806828,0.67339376,96140.0,96116.0,0.03256054]
["bitfinex-derivatives","BTCF0:USTF0",1733186806829,0.052,96119.0,96116.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1733186807019,0.54308,96119.0,96116.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1733186807219,0.64632587,96119.0,96116.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1733186807430,0.052001,96117.0,96108.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733186807620,0.412805,96109.0,96108.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733186807818,0.543085,96109.0,96108.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733186808022,0.8029059,96109.0,96108.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733186808233,0.80298012,96109.0,96108.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733186808837,0.80298012,96109.0,96108.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733186808838,0.80998012,96109.0,96108.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733186809333,0.80298012,96109.0,96108.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733186809535,0.80398012,96109.0,96108.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1733186809924,0.80698012,96109.0,96108.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1733186810624,0.80398012,96109.0,96108.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1733186810831,0.80498012,96109.0,96108.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1733186811536,0.80398012,96109.0,96108.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1733186811833,0.80498012,96109.0,96108.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1733186812221,0.26189512,96109.0,96108.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1733186812423,0.3608,96119.0,96108.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1733186812621,0.4128,96119.0,96116.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733186812823,0.20862162,96118.0,96117.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733186813432,0.20868402,96118.0,96117.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733186814629,0.20968402,96118.0,96117.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733186815239,0.15768402,96118.0,96117.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733186815730,0.15868402,96118.0,96117.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733186816432,0.15868402,96118.0,96117.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733186816735,0.16368402,96118.0,96117.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733186817238,0.17168402,96118.0,96117.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733186817436,0.0150624,96118.0,96117.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733186817636,0.0150624,96118.0,96117.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733186818733,0.0150624,96118.0,96117.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733186819237,0.0150624,96118.0,96117.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733186820232,0.0670624,96118.0,96117.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733186820634,0.0670624,96118.0,96117.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1733186820836,0.0150624,96118.0,96117.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1733186822542,0.0150624,96118.0,96117.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1733186822842,0.3608,96151.0,96134.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186822843,0.13024,96141.0,96134.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186823043,0.051991,96135.0,96134.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186823339,0.20789741,96135.0,96134.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186823641,0.25994573,96135.0,96134.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186824036,0.26094573,96135.0,96134.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1733186825150,0.15690641,96135.0,96134.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1733186826044,0.15690641,96135.0,96134.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1733186827045,0.001,96135.0,96134.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1733186827242,0.13024,96151.0,96150.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733186827443,0.13024,96157.0,96156.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733186827645,0.45732749,96169.0,96150.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1733186827837,0.10402092,96157.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186828141,0.051982,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186828548,0.20736738,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186829341,0.20736738,96151.0,96150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733186829952,0.20736738,96151.0,96150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733186830642,0.20736738,96151.0,96150.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733186831548,0.20736738,96151.0,96150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733186831848,0.31137099,96151.0,96150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733186832244,0.051993,96132.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186832549,0.051995,96129.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733186834146,0.13024,96137.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186834350,0.13024,96137.0,96136.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733186834549,0.051988,96141.0,96140.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733186834856,0.05198,96156.0,96155.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733186835852,0.25944136,96156.0,96155.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733186836347,0.25944136,96156.0,96155.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1733186836956,0.15542693,96156.0,96155.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1733186837460,0.05198,96157.0,96156.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733186837842,0.20724372,96157.0,96156.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733186839353,0.20724372,96157.0,96156.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1733186839552,0.15526372,96157.0,96156.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1733186839960,0.051978,96159.0,96158.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733186840149,0.13024,96165.0,96156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733186840150,0.051976,96163.0,96162.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733186840549,0.3120375,96163.0,96162.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733186840751,0.051976,96163.0,96162.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733186840952,0.182214,96168.0,96167.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733186841254,0.13024,96174.0,96169.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733186841452,0.051971,96172.0,96169.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733186841750,0.51625926,96170.0,96169.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733186843150,0.51625926,96170.0,96169.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733186843151,0.52225926,96170.0,96169.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733186843555,0.52925926,96170.0,96169.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733186844053,0.16845926,96170.0,96169.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1733186844965,0.013,96170.0,96169.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1733186845253,0.0026,96186.0,96185.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733186845453,0.05196,96192.0,96191.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733186845752,0.20841239,96192.0,96191.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733186846554,0.20841239,96192.0,96191.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1733186846958,0.20841239,96192.0,96191.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1733186847453,0.20841239,96192.0,96191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733186847454,0.67317167,96192.0,96191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733186850048,0.69218858,96192.0,96191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733186852451,0.67317167,96192.0,96191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733186852655,0.051972,96170.0,96169.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1733186852860,0.051969,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186853060,0.13016,96180.0,96174.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733186853261,0.31221476,96175.0,96174.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733186853450,0.31221476,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186853451,0.051969,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186853656,0.051971,96172.0,96171.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186854256,0.15640867,96172.0,96165.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1733186854459,0.051974,96166.0,96165.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1733186854856,0.20838267,96166.0,96165.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1733186855460,0.20838267,96166.0,96165.0,0.00855971]
["bitfinex-derivatives","BTCF0:USTF0",1733186856155,0.20838267,96166.0,96165.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1733186856355,0.20838267,96166.0,96165.0,0.00955971]
["bitfinex-derivatives","BTCF0:USTF0",1733186856555,0.20838267,96166.0,96165.0,0.06153471]
["bitfinex-derivatives","BTCF0:USTF0",1733186856959,0.20838267,96166.0,96165.0,0.00955971]
["bitfinex-derivatives","BTCF0:USTF0",1733186857263,0.31237006,96166.0,96165.0,0.01855971]
["bitfinex-derivatives","BTCF0:USTF0",1733186858966,0.31237006,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186859164,0.67317006,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186860259,0.67317006,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186860972,0.67317006,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186862954,0.67317006,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186863463,0.31237006,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186865968,0.15640867,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186866171,0.20838267,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186866361,0.51676139,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186866675,0.6722846,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186867163,0.69123111,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186868665,0.6722846,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186869669,0.8024446,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186869869,0.8024446,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186870072,0.8024446,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186875183,0.2595106,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186875468,0.6722846,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186875668,0.6722846,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186875868,0.2595106,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186876063,0.2595106,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186876064,0.6722846,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186878070,0.8024046,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186879181,0.6722846,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186879368,0.6203106,96166.0,96165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733186879672,0.15552321,96166.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186879980,0.41277,96174.0,96165.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1733186879981,0.15646507,96173.0,96165.0,0.03633858]
["bitfinex-derivatives","BTCF0:USTF0",1733186880364,0.051971,96172.0,96165.0,0.03633858]
["bitfinex-derivatives","BTCF0:USTF0",1733186880671,0.051971,96172.0,96166.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186880672,0.15646507,96171.0,96166.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733186880876,0.15646507,96171.0,96170.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733186881177,0.10398739,96171.0,96170.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733186881383,0.15572843,96172.0,96171.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733186881674,0.15572843,96171.0,96170.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733186881876,0.15572843,96171.0,96167.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733186881877,0.15572843,96172.0,96167.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733186882074,0.051971,96173.0,96172.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186882472,0.20829862,96173.0,96172.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186883675,0.31227844,96173.0,96172.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733186883871,0.051972,96171.0,96170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733186884071,0.051972,96171.0,96170.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733186884268,0.20714344,96171.0,96170.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733186884470,0.31112543,96171.0,96170.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733186885171,0.31112543,96171.0,96170.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733186885372,0.31112543,96171.0,96170.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1733186885974,0.31112543,96171.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733186886766,0.31112543,96171.0,96170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733186887482,0.33073054,96171.0,96170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733186890867,0.051973,96169.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733186891067,0.051985,96147.0,96146.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733186891475,0.051985,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1733186891979,0.20791838,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1733186892282,0.31191334,96146.0,96145.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1733186892782,0.31191334,96146.0,96145.0,0.05354602]
["bitfinex-derivatives","BTCF0:USTF0",1733186893274,0.25992834,96146.0,96145.0,0.05354602]
["bitfinex-derivatives","BTCF0:USTF0",1733186894278,0.27392834,96146.0,96145.0,0.05554602]
["bitfinex-derivatives","BTCF0:USTF0",1733186895475,0.26692834,96146.0,96145.0,0.06354602]
["bitfinex-derivatives","BTCF0:USTF0",1733186895876,0.26092834,96146.0,96145.0,0.06254602]
["bitfinex-derivatives","BTCF0:USTF0",1733186896179,0.26192834,96146.0,96145.0,0.06254602]
["bitfinex-derivatives","BTCF0:USTF0",1733186896379,0.31391334,96146.0,96145.0,0.06254602]
["bitfinex-derivatives","BTCF0:USTF0",1733186897880,0.31891334,96146.0,96145.0,0.05454602]
["bitfinex-derivatives","BTCF0:USTF0",1733186899580,0.31791334,96146.0,96145.0,0.05454602]
["bitfinex-derivatives","BTCF0:USTF0",1733186899774,0.31891334,96146.0,96145.0,0.05454602]
["bitfinex-derivatives","BTCF0:USTF0",1733186901079,0.31891334,96146.0,96145.0,0.05354602]
["bitfinex-derivatives","BTCF0:USTF0",1733186901274,0.26692834,96146.0,96145.0,0.05354602]
["bitfinex-derivatives","BTCF0:USTF0",1733186902376,0.31891334,96146.0,96145.0,0.05354602]
["bitfinex-derivatives","BTCF0:USTF0",1733186902783,0.31891334,96146.0,96145.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733186903185,0.31891334,96146.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186903186,0.051989,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186903386,0.051989,96140.0,96134.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733186903387,0.051991,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733186903787,0.20828128,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733186904083,0.3122903,96138.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733186905090,0.2682993,96138.0,96137.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733186905591,0.3202893,96138.0,96137.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733186906890,0.3282893,96138.0,96137.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733186913503,0.2762993,96138.0,96137.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733186914592,0.3282893,96138.0,96137.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733186915308,0.3282893,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186916405,0.3282893,96138.0,96137.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733186916703,0.4584093,96138.0,96137.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733186918701,0.4584093,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186918905,0.8192093,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733186923315,0.8192093,96138.0,96128.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733186923516,0.3608,96129.0,96116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733186923815,0.3608,96129.0,96108.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733186923816,0.052001,96118.0,96108.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733186924115,0.052001,96118.0,96117.0,0.05356134]
["bitfinex-derivatives","BTCF0:USTF0",1733186924116,0.33742074,96118.0,96117.0,0.05356134]
["bitfinex-derivatives","BTCF0:USTF0",1733186924709,0.44157395,96118.0,96117.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1733186925715,0.38957295,96118.0,96117.0,0.05356134]
["bitfinex-derivatives","BTCF0:USTF0",1733186925920,0.27145295,96118.0,96117.0,0.05456134]
["bitfinex-derivatives","BTCF0:USTF0",1733186930018,0.32345395,96118.0,96117.0,0.05456134]
["bitfinex-derivatives","BTCF0:USTF0",1733186930316,0.27145295,96118.0,96117.0,0.05456134]
["bitfinex-derivatives","BTCF0:USTF0",1733186935216,0.32345395,96118.0,96117.0,0.05456134]
["bitfinex-derivatives","BTCF0:USTF0",1733186936215,0.27145295,96118.0,96117.0,0.05456134]
["bitfinex-derivatives","BTCF0:USTF0",1733186937308,0.01211389,96118.0,96117.0,0.05456134]
["bitfinex-derivatives","BTCF0:USTF0",1733186937517,0.0026,96131.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733186937714,0.182591,96137.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186938107,0.33965612,96137.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186938316,0.44369544,96137.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733186939118,0.39270444,96137.0,96136.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733186939512,0.40070444,96137.0,96136.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1733186940011,0.27010444,96137.0,96136.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1733186940807,0.052,96120.0,96081.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733186941011,0.052,96120.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733186941012,0.052011,96099.0,96087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733186941212,0.052011,96099.0,96069.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733186941413,0.10409962,96080.0,96077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733186941609,0.3608,96078.0,96077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733186941814,0.3608,96078.0,96066.0,0.01897067]
["bitfinex-derivatives","BTCF0:USTF0",1733186942020,0.3608,96078.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186942021,0.052028,96067.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186942216,0.3608,96068.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186942424,0.20832596,96066.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186942616,0.052029,96066.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186942921,0.15629696,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186943120,0.2603926,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186943322,0.10409564,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186943530,0.15618419,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186943824,0.001,96066.0,96064.0,0.05211665]
["bitfinex-derivatives","BTCF0:USTF0",1733186944013,0.15718419,96066.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186944218,0.001,96066.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186944527,0.15579801,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186945019,0.15579801,96065.0,96064.0,0.00108665]
["bitfinex-derivatives","BTCF0:USTF0",1733186945825,0.17179801,96065.0,96064.0,0.00208665]
["bitfinex-derivatives","BTCF0:USTF0",1733186946232,0.016,96065.0,96064.0,0.00208665]
["bitfinex-derivatives","BTCF0:USTF0",1733186946420,0.016,96065.0,96064.0,0.00108665]
["bitfinex-derivatives","BTCF0:USTF0",1733186946421,0.16316601,96065.0,96064.0,0.00108665]
["bitfinex-derivatives","BTCF0:USTF0",1733186946724,0.17216601,96065.0,96064.0,0.00208665]
["bitfinex-derivatives","BTCF0:USTF0",1733186948815,0.016,96065.0,96064.0,0.00208665]
["bitfinex-derivatives","BTCF0:USTF0",1733186949020,0.016,96065.0,96064.0,0.03428665]
["bitfinex-derivatives","BTCF0:USTF0",1733186949721,0.015,96065.0,96064.0,0.03428665]
["bitfinex-derivatives","BTCF0:USTF0",1733186950124,0.05202,96083.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186950317,0.13068,96086.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186950621,0.15611753,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186952222,0.15711753,96077.0,96076.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1733186953027,0.20914053,96077.0,96076.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1733186954018,0.20914053,96077.0,96076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733186954220,0.20914053,96077.0,96076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733186954221,0.44290425,96077.0,96076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733186954414,0.47350425,96077.0,96076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733186954822,0.47350425,96077.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186955028,0.412829,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186955421,0.56877679,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186955723,0.67287351,96065.0,96064.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733186956119,0.67287351,96065.0,96064.0,0.00308665]
["bitfinex-derivatives","BTCF0:USTF0",1733186956729,0.67487351,96065.0,96064.0,0.00408665]
["bitfinex-derivatives","BTCF0:USTF0",1733186957724,0.05204,96049.0,96042.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1733186958027,0.052041,96044.0,96033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733186958236,0.052041,96044.0,96033.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733186958423,0.052041,96044.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733186958625,0.05212765,96044.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733186959033,8.665e-05,96044.0,96043.0,0.05360237]
["bitfinex-derivatives","BTCF0:USTF0",1733186959424,8.665e-05,96044.0,96043.0,0.05460237]
["bitfinex-derivatives","BTCF0:USTF0",1733186959929,8.665e-05,96044.0,96043.0,0.05360237]
["bitfinex-derivatives","BTCF0:USTF0",1733186960228,8.665e-05,96044.0,96043.0,0.05460237]
["bitfinex-derivatives","BTCF0:USTF0",1733186960229,0.00908665,96044.0,96043.0,0.05460237]
["bitfinex-derivatives","BTCF0:USTF0",1733186960829,0.01108665,96044.0,96043.0,0.05460237]
["bitfinex-derivatives","BTCF0:USTF0",1733186963632,0.182716,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186964135,0.33947729,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186964438,0.26088077,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186964625,0.15676129,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186964823,0.20879729,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186965432,0.21279729,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733186965628,0.21279729,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186965827,0.22179729,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186966834,0.16976129,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186967425,0.22179729,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186970233,0.16976129,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186977140,0.32590702,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186978435,0.32590702,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186980043,0.27387102,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186983750,0.16976129,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186985237,0.013,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186987437,0.013,96053.0,96052.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1733186990046,0.013,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733186990245,0.013,96053.0,96052.0,0.0721353]
["bitfinex-derivatives","BTCF0:USTF0",1733186993156,0.3608,96076.0,96062.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733186993344,0.0026,96073.0,96072.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733186993539,0.052027,96070.0,96069.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186993745,0.15646623,96073.0,96062.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733186993946,0.052026,96073.0,96072.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733186994252,0.052029,96068.0,96067.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733186994454,0.3608,96068.0,96052.0,0.07260389]
["bitfinex-derivatives","BTCF0:USTF0",1733186994657,0.412832,96060.0,96059.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733186994956,0.0615,96067.0,96064.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186994957,0.05203,96065.0,96064.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186995450,0.15528107,96065.0,96064.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186995847,0.01905933,96066.0,96065.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186996053,0.0615,96067.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186996353,0.21681788,96067.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186996956,0.23611993,96067.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186997156,0.15531788,96067.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186998550,0.15589065,96072.0,96067.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186998758,0.0323,96079.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733186998942,0.10409455,96075.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733186999146,0.15589065,96075.0,96074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733186999454,0.10409455,96078.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186999652,0.10409455,96078.0,96077.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733186999852,0.10409455,96078.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733186999853,0.3608,96080.0,96079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733187000059,0.3608,96080.0,96079.0,0.04673395]
["bitfinex-derivatives","BTCF0:USTF0",1733187000259,0.62010503,96080.0,96079.0,0.04673395]
["bitfinex-derivatives","BTCF0:USTF0",1733187001259,0.62110503,96080.0,96079.0,0.05573395]
["bitfinex-derivatives","BTCF0:USTF0",1733187001459,0.62110503,96080.0,96079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733187001757,0.052027,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187002051,0.70197209,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187002448,0.80605256,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187002646,0.05203,96064.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733187003053,0.052033,96059.0,96058.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733187003558,0.052033,96059.0,96053.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187003559,0.052035,96055.0,96053.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187003953,0.155536,96054.0,96053.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187004459,0.15539861,96056.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187004752,0.10410864,96056.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187004958,0.25950725,96056.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187006158,0.25950725,96056.0,96055.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733187006861,0.25950725,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187007459,0.26550725,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187008254,0.31754125,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187009456,0.31754125,96056.0,96043.0,0.05360237]
["bitfinex-derivatives","BTCF0:USTF0",1733187009457,0.052041,96044.0,96043.0,0.00156137]
["bitfinex-derivatives","BTCF0:USTF0",1733187009755,0.7026811,96044.0,96043.0,0.00156137]
["bitfinex-derivatives","BTCF0:USTF0",1733187010258,0.80678758,96044.0,96043.0,0.00156137]
["bitfinex-derivatives","BTCF0:USTF0",1733187010461,0.05205,96028.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733187010656,0.3608,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187011168,0.412853,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187011457,0.67327999,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187011658,0.62122699,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187012252,0.62422699,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187012952,0.26342699,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187013158,0.15930751,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187013553,0.15930751,96022.0,96021.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733187013953,0.0026,96032.0,96031.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733187014158,0.13332,96038.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733187014358,0.3608,96041.0,96040.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733187014764,0.51698788,96041.0,96040.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733187015159,0.15618788,96041.0,96040.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733187015461,0.15660929,96047.0,96035.0,0.0189368]
["bitfinex-derivatives","BTCF0:USTF0",1733187015765,0.10412273,96047.0,96032.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733187015959,0.10412273,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187016161,0.26073202,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187016459,0.15660929,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187016662,0.21364829,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187016858,0.16115523,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187017060,0.31752077,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187017453,0.31752077,96047.0,96036.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733187017454,0.052043,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187017665,0.26548177,96047.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187017666,0.3608,96043.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187017862,0.052045,96036.0,96035.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733187018259,0.15594919,96036.0,96035.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733187018562,0.26006542,96036.0,96035.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733187018969,0.26006542,96036.0,96035.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733187019164,0.15594919,96036.0,96035.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733187020562,0.49812,96043.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187020563,0.15526696,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187020765,0.36136001,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187020964,0.3608,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187021159,0.51606696,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187022566,0.51706696,96043.0,96042.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733187023369,0.52206696,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187023569,0.57410796,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187024272,0.67822853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187027471,0.62618753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187029465,0.67822853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187030578,0.67822853,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187032681,0.81134853,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187033072,0.81134853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187033975,0.67822853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187034167,0.81134853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187037278,0.81134853,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187040178,0.75930753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187043082,0.62618753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187051886,0.67822853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187052081,0.62618753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187053495,0.67822853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187054989,0.81134853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187057889,0.75930753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187058287,0.39850753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187059794,0.45054853,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187061401,0.39850753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187061895,0.26538753,96043.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187064597,0.0026,96052.0,96042.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733187064788,0.3634,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733187065100,0.51748049,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733187066493,0.51848049,96057.0,96056.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1733187067190,0.51848049,96057.0,96056.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1733187067390,0.15768049,96057.0,96056.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1733187067793,0.0026,96067.0,96056.0,0.08148037]
["bitfinex-derivatives","BTCF0:USTF0",1733187068097,0.052023,96077.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733187068098,0.0026,96072.0,96066.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733187068295,0.052023,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733187068592,0.20889401,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733187068902,0.3129994,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733187070496,0.3139994,96077.0,96076.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1733187072101,0.3139994,96077.0,96076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733187072285,0.3139994,96077.0,96043.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733187072489,0.052036,96054.0,96053.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187072894,0.20911997,96054.0,96053.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733187073499,0.15708397,96054.0,96052.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1733187073703,0.052036,96053.0,96052.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1733187074003,0.2076449,96053.0,96052.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1733187074200,0.2076449,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733187074393,0.31175408,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733187074594,0.31175408,96053.0,96052.0,0.0535976]
["bitfinex-derivatives","BTCF0:USTF0",1733187074794,0.31175408,96053.0,96052.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1733187075895,0.32075408,96053.0,96052.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1733187076300,0.32075408,96053.0,96052.0,0.0025616]
["bitfinex-derivatives","BTCF0:USTF0",1733187076793,0.32075408,96053.0,96052.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1733187077199,0.32075408,96053.0,96052.0,0.0025616]
["bitfinex-derivatives","BTCF0:USTF0",1733187079297,0.32075408,96053.0,96052.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1733187080595,0.32075408,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733187080796,0.1646089,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733187081001,0.0026,96064.0,96052.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1733187081200,0.0026,96064.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733187081405,0.052027,96070.0,96064.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733187081907,0.51793933,96065.0,96064.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733187082700,0.15713933,96065.0,96064.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733187082905,0.15713933,96065.0,96064.0,0.07102853]
["bitfinex-derivatives","BTCF0:USTF0",1733187083106,0.001,96065.0,96064.0,0.07702853]
["bitfinex-derivatives","BTCF0:USTF0",1733187084210,0.001,96065.0,96064.0,0.10802853]
["bitfinex-derivatives","BTCF0:USTF0",1733187084611,0.009,96065.0,96064.0,0.10902853]
["bitfinex-derivatives","BTCF0:USTF0",1733187085400,0.015,96065.0,96064.0,0.10402853]
["bitfinex-derivatives","BTCF0:USTF0",1733187086001,0.015,96065.0,96064.0,0.10302853]
["bitfinex-derivatives","BTCF0:USTF0",1733187086202,0.015,96065.0,96064.0,0.10402853]
["bitfinex-derivatives","BTCF0:USTF0",1733187086511,0.015,96065.0,96064.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1733187095214,0.17140446,96065.0,96064.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733187095513,0.22343346,96065.0,96064.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733187097821,0.32753018,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187101824,0.32753018,96065.0,96064.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733187102124,0.32753018,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187103025,0.45801018,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187104022,0.45801018,96065.0,96064.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733187104527,0.32753018,96065.0,96064.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733187104735,0.32753018,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187104736,0.45801018,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187107532,0.45801018,96065.0,96025.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1733187107533,0.052043,96039.0,96025.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1733187107832,0.3608,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187108230,0.56821755,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733187109431,0.052044,96039.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733187109631,0.51673556,96042.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733187109834,0.20903459,96038.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733187110133,0.3608,96042.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733187110134,0.15699059,96041.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733187110333,0.20903559,96038.0,96037.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733187110635,0.052045,96038.0,96037.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733187110830,0.21229126,96038.0,96037.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733187112235,0.21229126,96038.0,96037.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1733187113031,0.21229126,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187113834,0.21229126,96038.0,96037.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733187117837,0.21229126,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187119744,0.21229126,96038.0,96037.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733187120246,0.16024626,96038.0,96037.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733187120543,0.0026,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733187120735,0.052036,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733187120736,0.054636,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733187121045,0.054636,96053.0,96044.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733187121046,0.15534652,96052.0,96044.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733187121235,0.052038,96051.0,96050.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733187121541,0.20738452,96051.0,96050.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733187121940,0.009,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187122136,0.009,96053.0,96052.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733187122335,0.16486126,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187122539,0.052039,96047.0,96045.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1733187122734,0.052039,96047.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187122944,0.009,96051.0,96035.0,0.183205]
["bitfinex-derivatives","BTCF0:USTF0",1733187122945,0.05204,96045.0,96035.0,0.183205]
["bitfinex-derivatives","BTCF0:USTF0",1733187123133,0.052045,96037.0,96035.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733187123334,0.052045,96036.0,96032.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1733187123646,0.052046,96035.0,96033.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733187124937,0.054046,96035.0,96033.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733187125138,0.054046,96035.0,96033.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733187125340,0.052046,96034.0,96033.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733187127251,0.055046,96034.0,96033.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733187128136,0.21190397,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187128343,0.31603429,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187128634,0.33564238,96034.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187128842,0.052053,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187129350,0.20845276,96022.0,96021.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733187129546,0.20845276,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733187130744,0.56925276,96022.0,96021.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1733187130945,0.57125276,96022.0,96021.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1733187131650,0.57125276,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187132346,0.57125276,96022.0,96001.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1733187132347,0.052061,96008.0,96001.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1733187132551,0.052061,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733187134446,0.052061,96007.0,96006.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1733187134645,0.053061,96007.0,96006.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1733187135047,0.053061,96007.0,96006.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1733187136448,0.053061,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187137852,0.053061,96007.0,96006.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1733187140054,0.001,96007.0,96006.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1733187140247,0.001,96007.0,96006.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1733187140750,0.053061,96007.0,96006.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1733187140943,0.053061,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187141143,0.053061,96007.0,96006.0,0.00301606]
["bitfinex-derivatives","BTCF0:USTF0",1733187142555,0.053061,96007.0,96006.0,0.00201606]
["bitfinex-derivatives","BTCF0:USTF0",1733187143151,0.052061,96007.0,96006.0,0.00201606]
["bitfinex-derivatives","BTCF0:USTF0",1733187143349,0.053061,96007.0,96006.0,0.00101606]
["bitfinex-derivatives","BTCF0:USTF0",1733187143947,0.055061,96007.0,96006.0,0.00101606]
["bitfinex-derivatives","BTCF0:USTF0",1733187144254,0.21193117,96007.0,96006.0,0.00101606]
["bitfinex-derivatives","BTCF0:USTF0",1733187144445,0.31609078,96007.0,96006.0,0.00101606]
["bitfinex-derivatives","BTCF0:USTF0",1733187148357,0.052064,96001.0,96000.0,0.10007497]
["bitfinex-derivatives","BTCF0:USTF0",1733187148556,0.412864,96001.0,96000.0,0.10007497]
["bitfinex-derivatives","BTCF0:USTF0",1733187148867,0.56828784,96001.0,96000.0,0.10007497]
["bitfinex-derivatives","BTCF0:USTF0",1733187149056,0.67244745,96001.0,96000.0,0.10007497]
["bitfinex-derivatives","BTCF0:USTF0",1733187149461,0.67944745,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187149653,0.68144745,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187149852,0.70088241,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187151063,0.68144745,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187152460,0.70074746,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187152876,0.68144745,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187156995,0.81204745,96001.0,96000.0,0.10107497]
["bitfinex-derivatives","BTCF0:USTF0",1733187159490,0.81204745,96001.0,95986.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733187159491,0.052072,95987.0,95986.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733187159790,0.543472,95987.0,95986.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733187159998,0.69994864,95987.0,95986.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733187160192,0.80412995,95987.0,95986.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1733187160384,0.80412995,95987.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187160385,0.75213292,95987.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187160585,0.052077,95978.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187160989,0.20919071,95978.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187161390,0.20919071,95978.0,95972.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1733187161591,0.31338179,95978.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187161896,0.44498179,95978.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187162094,0.44498179,95978.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733187162293,0.44498179,95978.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187162802,0.44998179,95978.0,95972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733187163198,0.44998179,95978.0,95977.0,0.13432861]
["bitfinex-derivatives","BTCF0:USTF0",1733187163386,0.16311371,95978.0,95977.0,0.13432861]
["bitfinex-derivatives","BTCF0:USTF0",1733187164196,0.0026,95986.0,95985.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733187164496,7.497e-05,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733187165005,0.15630368,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733187166202,0.16530368,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733187167096,0.16830368,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733187167600,0.22037568,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733187170101,0.16830368,95987.0,95986.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733187171690,0.16830368,95987.0,95977.0,0.10125446]
["bitfinex-derivatives","BTCF0:USTF0",1733187171996,0.052077,95978.0,95977.0,0.08225161]
["bitfinex-derivatives","BTCF0:USTF0",1733187172196,0.182717,95978.0,95960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733187172399,0.052086,95961.0,95960.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1733187172598,0.052086,95961.0,95960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733187172994,0.052086,95961.0,95960.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1733187173299,0.31358373,95961.0,95960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733187174603,0.31558373,95961.0,95960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733187175102,0.32258373,95961.0,95960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733187179606,0.32258373,95961.0,95960.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1733187184297,0.32258373,95961.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187184506,0.052088,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187185716,0.057088,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187186309,0.058088,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187187300,0.052093,95947.0,95946.0,0.07179925]
["bitfinex-derivatives","BTCF0:USTF0",1733187188612,0.052093,95947.0,95946.0,0.07279925]
["bitfinex-derivatives","BTCF0:USTF0",1733187189506,0.052093,95947.0,95946.0,0.02070625]
["bitfinex-derivatives","BTCF0:USTF0",1733187189707,0.052093,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187191013,0.054093,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187191514,0.054093,95947.0,95946.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733187192811,0.002,95947.0,95946.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1733187205115,0.002,95947.0,95946.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733187210117,0.002,95947.0,95946.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1733187213327,0.002,95947.0,95946.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733187214118,0.002,95947.0,95946.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1733187218032,0.002,95947.0,95946.0,0.545974]
["bitfinex-derivatives","BTCF0:USTF0",1733187220930,0.002,95947.0,95946.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1733187221639,0.31552724,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187221940,0.31552724,95947.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187221941,0.052101,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187222731,0.052101,95933.0,95931.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187223325,0.052101,95933.0,95916.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733187223326,0.05211,95918.0,95916.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733187223529,0.0941,95917.0,95916.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733187224127,0.3608,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733187224330,0.3618,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733187224934,0.13208,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187225537,0.39194036,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187226333,0.28768954,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187226539,0.15560954,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187226938,0.001,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187227140,0.004,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187227326,0.16130483,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187235033,0.004,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187248153,0.00267497,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187248344,7.497e-05,95932.0,95931.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1733187248546,7.497e-05,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187248743,0.15542016,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187248945,0.20752216,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187249147,0.15542016,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187249362,0.21052216,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187249949,0.3147632,95932.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187250159,0.412905,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187250560,0.51754665,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187251563,0.52254665,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187252365,0.52454665,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187253458,0.57665065,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187256264,0.68089713,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187257468,0.62879313,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187258969,0.52454665,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187259375,0.007,95927.0,95926.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187266081,7.497e-05,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187267179,0.00307497,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187267576,0.01107497,95932.0,95931.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733187268571,0.01107497,95932.0,95931.0,0.07213687]
["bitfinex-derivatives","BTCF0:USTF0",1733187280185,0.01107497,95932.0,95931.0,0.20353687]
["bitfinex-derivatives","BTCF0:USTF0",1733187281384,0.01107497,95932.0,95931.0,0.07213687]
["bitfinex-derivatives","BTCF0:USTF0",1733187286075,9.7e-07,95932.0,95931.0,0.07213687]
["bitfinex-derivatives","BTCF0:USTF0",1733187287285,8.215e-05,95932.0,95931.0,0.07213687]
["bitfinex-derivatives","BTCF0:USTF0",1733187287688,1.5e-07,95932.0,95931.0,0.07213687]
["bitfinex-derivatives","BTCF0:USTF0",1733187295282,1.5e-07,95932.0,95931.0,0.09299721]
["bitfinex-derivatives","BTCF0:USTF0",1733187300691,1.5e-07,95942.0,95941.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733187300898,0.13312,95969.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733187301195,0.3608,95983.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187301196,0.0648,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187301585,0.22057752,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187302189,0.22057752,95971.0,95970.0,0.07161874]
["bitfinex-derivatives","BTCF0:USTF0",1733187302383,0.22057752,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187303696,0.22157752,95971.0,95970.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1733187303890,0.22257752,95971.0,95970.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1733187307093,0.18957752,95971.0,95970.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1733187321505,0.15777752,95971.0,95970.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1733187327605,0.15777752,95971.0,95970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733187327803,0.05213,95967.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733187328013,0.05209,95955.0,95950.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733187328311,0.3608,95953.0,95950.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733187328613,0.15647553,95952.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733187329204,0.052091,95951.0,95950.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733187329706,0.20881094,95951.0,95950.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733187330014,0.20881094,95951.0,95950.0,0.05365523]
["bitfinex-derivatives","BTCF0:USTF0",1733187330911,0.31303134,95951.0,95950.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733187331311,0.31403134,95951.0,95950.0,0.00256323]
["bitfinex-derivatives","BTCF0:USTF0",1733187331721,0.31503134,95951.0,95950.0,0.05465523]
["bitfinex-derivatives","BTCF0:USTF0",1733187331903,0.26294034,95951.0,95950.0,0.05465523]
["bitfinex-derivatives","BTCF0:USTF0",1733187332312,0.31503134,95951.0,95950.0,0.05465523]
["bitfinex-derivatives","BTCF0:USTF0",1733187335012,0.26294034,95951.0,95950.0,0.05465523]
["bitfinex-derivatives","BTCF0:USTF0",1733187335309,0.15871994,95951.0,95950.0,0.05465523]
["bitfinex-derivatives","BTCF0:USTF0",1733187336115,0.002,95951.0,95950.0,0.05465523]
["bitfinex-derivatives","BTCF0:USTF0",1733187337319,0.002,95951.0,95950.0,0.20464584]
["bitfinex-derivatives","BTCF0:USTF0",1733187342015,0.002,95951.0,95950.0,0.07348584]
["bitfinex-derivatives","BTCF0:USTF0",1733187342218,0.002,95951.0,95950.0,0.20464584]
["bitfinex-derivatives","BTCF0:USTF0",1733187346816,0.0026,95968.0,95950.0,0.20464584]
["bitfinex-derivatives","BTCF0:USTF0",1733187347125,0.49256001,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187347328,0.49196,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187347511,0.51719103,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187347917,0.56927103,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187348111,0.052084,95965.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733187348320,0.052085,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187348516,0.20927277,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187348716,0.052085,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187349220,0.15718777,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187349525,0.2078119,95968.0,95958.0,0.01884298]
["bitfinex-derivatives","BTCF0:USTF0",1733187349718,0.2078119,95968.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187349921,0.052082,95968.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187350319,0.2078119,95968.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187350514,0.1557299,95968.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187350822,0.3608,95971.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187350823,0.1554322,95970.0,95967.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187351119,0.3608,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187351324,0.41293,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187351513,0.56938282,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187351914,0.51725282,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187353716,0.51925282,95971.0,95970.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733187354124,0.51925282,95971.0,95970.0,0.0817128]
["bitfinex-derivatives","BTCF0:USTF0",1733187354321,0.51925282,95971.0,95970.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733187358026,0.57133282,95971.0,95970.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733187358527,0.57133282,95971.0,95970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733187358723,0.57133282,95971.0,95970.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733187361026,0.57033282,95971.0,95970.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1733187361230,0.56933282,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187365725,0.56933282,95971.0,95970.0,0.04687291]
["bitfinex-derivatives","BTCF0:USTF0",1733187366630,0.51725282,95971.0,95970.0,0.04687291]
["bitfinex-derivatives","BTCF0:USTF0",1733187366936,0.56933282,95971.0,95970.0,0.04687291]
["bitfinex-derivatives","BTCF0:USTF0",1733187368834,0.51725282,95971.0,95970.0,0.04687291]
["bitfinex-derivatives","BTCF0:USTF0",1733187369337,0.56938282,95971.0,95970.0,0.04687291]
["bitfinex-derivatives","BTCF0:USTF0",1733187373030,0.083673,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733187373031,0.05213,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733187373428,0.15559081,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733187373828,0.15630582,95988.0,95975.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1733187374031,0.3608,95989.0,95979.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1733187374032,0.412871,95989.0,95979.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1733187374343,0.412871,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733187374644,0.51702847,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733187377642,0.15622847,95989.0,95988.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733187378041,0.15672884,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733187378226,0.3608,96000.0,95989.0,0.251199]
["bitfinex-derivatives","BTCF0:USTF0",1733187378432,0.412865,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733187378738,0.56903271,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733187378942,0.67319991,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733187381133,0.67319991,96000.0,95991.0,0.01888159]
["bitfinex-derivatives","BTCF0:USTF0",1733187381333,0.052069,95995.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733187381535,0.62113491,96000.0,95988.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733187381536,0.62177491,96000.0,95988.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733187381835,0.3608,95992.0,95978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733187382036,0.052086,95971.0,95970.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187382241,0.052088,95968.0,95967.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187383143,0.3608,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187383344,0.412886,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187383839,0.412886,95971.0,95970.0,0.03176785]
["bitfinex-derivatives","BTCF0:USTF0",1733187388541,0.052089,95965.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187390546,0.052089,95965.0,95955.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733187390547,0.052094,95956.0,95955.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1733187390741,0.052094,95956.0,95955.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733187390742,0.412894,95956.0,95955.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733187390946,0.56943045,95956.0,95955.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733187391249,0.67363565,95956.0,95955.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733187391750,0.67363565,95956.0,95943.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1733187391751,0.0521,95944.0,95943.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1733187391949,0.052103,95939.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187392253,0.56833496,95939.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187392452,0.67254993,95939.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187393041,0.67263748,95939.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187394163,0.67263748,95939.0,95929.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733187395042,0.67263748,95939.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733187395253,0.67263748,95939.0,95932.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187395447,0.67263748,95939.0,95927.0,0.01949445]
["bitfinex-derivatives","BTCF0:USTF0",1733187395648,0.69218593,95939.0,95927.0,0.01949445]
["bitfinex-derivatives","BTCF0:USTF0",1733187396245,0.69218593,95939.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187396456,0.69218593,95939.0,95927.0,0.01949445]
["bitfinex-derivatives","BTCF0:USTF0",1733187397060,0.67263748,95939.0,95938.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187397245,0.56842251,95939.0,95938.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187399053,0.51631951,95939.0,95938.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187399650,0.36088755,95939.0,95938.0,0.07165055]
["bitfinex-derivatives","BTCF0:USTF0",1733187399957,0.15645422,95970.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187399958,0.3634,95954.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187400158,0.3608,95954.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187400944,0.36084208,95954.0,95953.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187401767,0.3608,95966.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187402158,0.51658616,95966.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187402968,0.3608,95966.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187403768,0.412888,95966.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187403974,0.412888,95966.0,95951.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733187403975,0.62068517,95966.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187404277,0.052097,95950.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187404490,0.052099,95946.0,95940.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1733187404668,0.412899,95946.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187404974,0.56962654,95946.0,95936.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733187405171,0.67385237,95946.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187405372,0.052102,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187406269,0.412902,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187407175,0.3608,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187407969,0.3608,95946.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733187408175,0.3608,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187408576,0.51766921,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187409975,0.51766921,95946.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187410275,0.052101,95942.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187411072,0.052103,95939.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187411268,0.10423018,95942.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187411269,0.3608,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187411574,0.51812066,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187411769,0.62235084,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187415384,0.052106,95934.0,95932.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187415779,0.052108,95930.0,95920.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733187415976,0.3608,95927.0,95920.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733187416574,0.3608,95927.0,95920.0,0.15038378]
["bitfinex-derivatives","BTCF0:USTF0",1733187416776,0.3608,95927.0,95920.0,0.01958378]
["bitfinex-derivatives","BTCF0:USTF0",1733187417084,0.3608,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733187417380,0.052105,95936.0,95932.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187417585,0.052105,95936.0,95934.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187417890,0.2604753,95935.0,95934.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187418985,0.15622556,95935.0,95934.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187419384,0.15599738,95936.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733187419586,0.3608,95937.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187419976,0.15662695,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187424600,0.3608,95937.0,95936.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187425091,0.3608,95937.0,95936.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1733187431894,0.3608,95944.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187432100,0.3608,95944.0,95943.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733187436805,0.3608,95944.0,95943.0,0.07140793]
["bitfinex-derivatives","BTCF0:USTF0",1733187440297,0.3608,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187442606,0.3608,95955.0,95947.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187442607,0.56966466,95955.0,95947.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187442805,0.0521,95948.0,95947.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187446607,0.052099,95947.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187446909,0.412904,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187447103,0.549024,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187447813,0.653252,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187450207,0.653252,95941.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187450208,0.052107,95932.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187450405,0.412907,95932.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187452814,0.3608,95932.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187454222,0.412907,95932.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187455608,0.3608,95932.0,95931.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187459721,0.3608,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187460316,0.412907,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187461514,0.05211,95928.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187467820,0.3608,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187469120,0.0026,95942.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187469421,0.18582,95946.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187469422,0.51793875,95938.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187469811,0.3608,95938.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187471424,0.3608,95938.0,95937.0,0.07097851]
["bitfinex-derivatives","BTCF0:USTF0",1733187474918,0.3608,95944.0,95937.0,0.07097851]
["bitfinex-derivatives","BTCF0:USTF0",1733187475226,0.3608,95944.0,95943.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733187479618,0.3608,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187483516,0.3608,95955.0,95954.0,0.07095346]
["bitfinex-derivatives","BTCF0:USTF0",1733187486724,0.0026,95968.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187487028,0.05213,95978.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733187487029,0.13084,95978.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733187487220,0.0307,95979.0,95968.0,0.10432422]
["bitfinex-derivatives","BTCF0:USTF0",1733187487422,0.15628422,95973.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733187487729,0.15628422,95979.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733187487932,0.15628422,95979.0,95978.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733187488120,0.15583896,95976.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187488324,0.15583896,95977.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187488531,0.15583896,95979.0,95978.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733187488832,0.15583896,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187489025,0.15719508,95978.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733187489224,0.15719508,95975.0,95969.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733187489426,0.3608,95980.0,95969.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733187489427,0.3608,95980.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187489631,0.15719508,95978.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733187489831,0.3608,95980.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733187490030,0.3608,95980.0,95979.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733187491527,0.052085,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187491727,0.052085,95972.0,95957.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733187491728,0.052086,95970.0,95957.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733187492030,0.3608,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733187493027,0.3608,95963.0,95954.0,0.01941814]
["bitfinex-derivatives","BTCF0:USTF0",1733187493228,0.052092,95959.0,95958.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733187493526,0.62061852,95963.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187493527,0.052091,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187493731,0.052091,95962.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733187493925,0.052091,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187493926,0.10420737,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187494239,0.3608,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733187494632,0.51732994,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733187496731,0.3608,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733187496935,0.3608,95963.0,95962.0,0.07104874]
["bitfinex-derivatives","BTCF0:USTF0",1733187505038,0.41553,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187505339,0.56897052,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187508546,0.62105552,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187509843,0.56897052,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187515347,0.62105552,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733187515543,0.56897052,95972.0,95962.0,0.01895874]
["bitfinex-derivatives","BTCF0:USTF0",1733187515744,0.052093,95957.0,95949.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1733187515948,0.3608,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187516148,0.412894,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733187516443,0.412894,95955.0,95949.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1733187516444,0.59761497,95955.0,95949.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1733187516643,0.59761497,95955.0,95949.0,0.05366028]
["bitfinex-derivatives","BTCF0:USTF0",1733187516644,0.412897,95950.0,95949.0,0.05366028]
["bitfinex-derivatives","BTCF0:USTF0",1733187516849,0.412897,95950.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187516850,0.052101,95945.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187517350,0.2079328,95945.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187523341,0.1558318,95945.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187523744,0.20800823,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187524145,0.052099,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187524340,0.20786138,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187527549,0.15576238,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187527848,0.3608,95950.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733187528045,0.3608,95950.0,95944.0,0.0191678]
["bitfinex-derivatives","BTCF0:USTF0",1733187528046,0.3608,95950.0,95949.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187528456,0.5164322,95950.0,95949.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187531551,0.5164322,95950.0,95949.0,0.07100942]
["bitfinex-derivatives","BTCF0:USTF0",1733187533660,0.5685292,95950.0,95949.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187534954,0.052101,95946.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187537363,0.052104,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187537560,0.412904,95941.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733187539656,0.412904,95941.0,95925.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1733187539657,0.052106,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187539860,0.412906,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187540560,0.412906,95933.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187540561,0.05211,95928.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187541863,0.3608,95933.0,95925.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1733187542168,0.3608,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187542169,0.412907,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187545565,0.05211,95928.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733187545864,0.05211,95926.0,95925.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1733187546267,0.05211,95926.0,95925.0,0.05367466]
["bitfinex-derivatives","BTCF0:USTF0",1733187547459,0.05211,95926.0,95925.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1733187547766,0.05211,95926.0,95897.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733187547767,0.3797269,95930.0,95916.0,0.05079119]
["bitfinex-derivatives","BTCF0:USTF0",1733187547968,0.412915,95917.0,95916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733187548171,0.052118,95911.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733187552567,0.38011658,95917.0,95906.0,0.05086225]
["bitfinex-derivatives","BTCF0:USTF0",1733187552872,0.15638041,95916.0,95915.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733187553361,0.052118,95911.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733187556671,0.05212,95907.0,95906.0,0.05086225]
["bitfinex-derivatives","BTCF0:USTF0",1733187556863,0.41292,95907.0,95906.0,0.05086225]
["bitfinex-derivatives","BTCF0:USTF0",1733187558167,0.41292,95907.0,95906.0,0.10298325]
["bitfinex-derivatives","BTCF0:USTF0",1733187558864,0.41292,95907.0,95906.0,0.01916225]
["bitfinex-derivatives","BTCF0:USTF0",1733187559067,0.3608,95907.0,95902.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733187559263,0.052123,95903.0,95902.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733187560162,0.052123,95903.0,95902.0,0.07107413]
["bitfinex-derivatives","BTCF0:USTF0",1733187560575,0.052123,95903.0,95902.0,0.01895113]
["bitfinex-derivatives","BTCF0:USTF0",1733187560770,0.052123,95902.0,95901.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733187560973,0.052123,95902.0,95901.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733187561159,0.052123,95902.0,95901.0,0.07213891]
["bitfinex-derivatives","BTCF0:USTF0",1733187561664,0.052123,95902.0,95901.0,0.02001491]
["bitfinex-derivatives","BTCF0:USTF0",1733187562263,0.052123,95902.0,95901.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733187564669,0.052124,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733187566077,0.052124,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733187569176,0.3608,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733187569384,0.3608,95904.0,95903.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733187569681,0.51818548,95904.0,95903.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733187574270,0.3608,95904.0,95903.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733187577686,0.3608,95915.0,95914.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733187578183,0.51816903,95915.0,95914.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733187578787,0.3608,95915.0,95914.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733187579189,0.3608,95915.0,95914.0,0.07184156]
["bitfinex-derivatives","BTCF0:USTF0",1733187580288,0.3608,95915.0,95909.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733187580289,0.052119,95910.0,95909.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733187580677,0.20754201,95910.0,95909.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733187581182,0.052121,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733187581482,0.56933028,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733187589281,0.51720928,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733187589587,0.3608,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733187590991,0.3608,95908.0,95907.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733187597095,0.51700405,95908.0,95901.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733187597289,0.052123,95902.0,95901.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733187597592,0.20908762,95902.0,95901.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733187602604,0.15696462,95902.0,95901.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733187602994,0.20768261,95905.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733187603498,0.052121,95905.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733187603999,0.20781615,95905.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733187604401,0.052124,95901.0,95900.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1733187604698,0.20813839,95901.0,95900.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1733187605898,0.20813839,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733187606106,0.31241313,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733187607004,0.33154441,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733187607690,0.39112913,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733187608591,0.15601439,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733187608798,0.72216001,95908.0,95907.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733187608992,0.7216,95908.0,95907.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733187609602,0.3608,95908.0,95907.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733187610097,0.0026,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187610308,0.3608,95926.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187610698,0.0026,95933.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187610699,0.0026,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187610902,0.05213,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187611204,0.052105,95935.0,95934.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187611406,0.05215,95939.0,95925.0,0.08745198]
["bitfinex-derivatives","BTCF0:USTF0",1733187611599,0.05215,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187611600,0.36414686,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187611798,0.052103,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187612301,0.31198056,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187616208,0.052107,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187616703,0.20805956,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187620315,0.39103143,95934.0,95920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733187620609,0.39103143,95934.0,95920.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1733187620610,0.3608,95921.0,95920.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1733187620813,0.3608,95921.0,95920.0,0.10192806]
["bitfinex-derivatives","BTCF0:USTF0",1733187623013,0.3608,95921.0,95920.0,0.07092806]
["bitfinex-derivatives","BTCF0:USTF0",1733187626506,0.052107,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187627021,0.20905272,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187628012,0.20905272,95933.0,95932.0,0.07131147]
["bitfinex-derivatives","BTCF0:USTF0",1733187628221,0.15694572,95933.0,95932.0,0.07131147]
["bitfinex-derivatives","BTCF0:USTF0",1733187628616,0.052104,95937.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187628617,0.15713547,95935.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187628814,0.052104,95937.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187629212,0.57004047,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187629823,0.51793547,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187630509,0.51793547,95936.0,95935.0,0.07169919]
["bitfinex-derivatives","BTCF0:USTF0",1733187641819,0.51793547,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187642019,0.57004047,95936.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733187643229,0.57004047,95936.0,95931.0,0.01928573]
["bitfinex-derivatives","BTCF0:USTF0",1733187643230,0.052107,95932.0,95931.0,0.07139273]
["bitfinex-derivatives","BTCF0:USTF0",1733187643529,0.052107,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733187644020,0.052107,95932.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187644021,0.31346087,95932.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187644232,0.412912,95922.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187644620,0.57004556,95922.0,95921.0,0.05319846]
["bitfinex-derivatives","BTCF0:USTF0",1733187645527,0.57004556,95922.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187645735,0.57004556,95922.0,95921.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1733187650938,0.51793356,95922.0,95921.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1733187651637,0.57004556,95922.0,95921.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1733187652542,0.57004556,95922.0,95921.0,0.0012784]
["bitfinex-derivatives","BTCF0:USTF0",1733187652730,0.57004556,95922.0,95921.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1733187653138,0.57004556,95922.0,95921.0,0.0012784]
["bitfinex-derivatives","BTCF0:USTF0",1733187653739,0.57004556,95922.0,95921.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1733187660145,0.57004556,95922.0,95921.0,0.0012784]
["bitfinex-derivatives","BTCF0:USTF0",1733187660956,0.57004556,95922.0,95907.0,0.01977428]
["bitfinex-derivatives","BTCF0:USTF0",1733187660957,0.052116,95915.0,95907.0,0.01977428]
["bitfinex-derivatives","BTCF0:USTF0",1733187661145,0.052124,95901.0,95894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187661448,0.543644,95901.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187661642,0.543644,95901.0,95886.0,0.01909321]
["bitfinex-derivatives","BTCF0:USTF0",1733187664043,0.543644,95901.0,95886.0,0.07122521]
["bitfinex-derivatives","BTCF0:USTF0",1733187664246,0.56306814,95901.0,95886.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187664848,0.71914454,95901.0,95884.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187665150,0.82339645,95901.0,95885.0,0.01906901]
["bitfinex-derivatives","BTCF0:USTF0",1733187665957,0.82339645,95901.0,95885.0,0.07120101]
["bitfinex-derivatives","BTCF0:USTF0",1733187666750,0.82339645,95901.0,95885.0,0.01906901]
["bitfinex-derivatives","BTCF0:USTF0",1733187667155,0.82339645,95901.0,95887.0,0.05222173]
["bitfinex-derivatives","BTCF0:USTF0",1733187667345,0.82339645,95901.0,95887.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187668354,0.052131,95888.0,95887.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187668546,0.543691,95888.0,95887.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187668752,0.69969366,95888.0,95887.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187668948,0.69969366,95888.0,95875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733187669147,0.69969366,95888.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187669148,0.3608,95882.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187669453,0.3608,95882.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187669454,0.3608,95868.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187669656,0.3608,95868.0,95851.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733187669657,0.05215,95853.0,95851.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733187670156,8.267e-05,95852.0,95851.0,0.08076662]
["bitfinex-derivatives","BTCF0:USTF0",1733187670375,0.052156,95841.0,95837.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733187670565,0.052156,95841.0,95834.0,0.00156515]
["bitfinex-derivatives","BTCF0:USTF0",1733187671262,0.1044132,95850.0,95841.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733187671462,0.052154,95846.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187671657,0.46514002,95849.0,95834.0,0.02108348]
["bitfinex-derivatives","BTCF0:USTF0",1733187671861,0.3608,95849.0,95845.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733187672060,0.3608,95849.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733187672246,0.3608,95849.0,95845.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733187672452,0.3608,95849.0,95847.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733187673764,8.267e-05,95852.0,95851.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733187675362,8.267e-05,95852.0,95851.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1733187680168,0.0026,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187680368,0.3608,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187681556,0.3608,95874.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187681759,0.3608,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733187681960,0.3608,95886.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187682258,0.51792299,95886.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187682655,0.6222358,95886.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187684261,0.6743678,95886.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187686056,0.6222358,95886.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187686252,0.51792299,95886.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733187690876,0.51792299,95886.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187690877,0.052136,95880.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187691271,0.20820805,95880.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187691464,0.3124991,95880.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187691767,0.2603631,95880.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187693859,0.15607205,95880.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187694273,0.15552142,95882.0,95881.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733187694665,0.15556007,95884.0,95883.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733187694863,0.3608,95891.0,95883.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733187695066,0.3608,95891.0,95890.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733187695465,0.15556007,95891.0,95890.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733187695866,0.15618071,95898.0,95890.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733187696067,0.16206,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733187696372,0.31824071,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733187696676,0.29176632,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733187696879,0.15618071,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733187697178,0.15622486,95900.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733187697569,0.3608,95901.0,95900.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733187697769,0.3608,95911.0,95900.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733187697972,0.0309,95913.0,95912.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733187698173,0.13076,95924.0,95912.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733187698366,0.182871,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733187698680,0.33828797,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733187698976,0.44253771,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733187699879,0.052115,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733187700267,0.2079119,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733187701477,0.1557969,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733187701866,0.15601512,95919.0,95906.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733187702067,0.15601512,95919.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187702265,0.15601512,95919.0,95906.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733187702266,0.052114,95918.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187702672,0.20759758,95918.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187704668,0.15548358,95918.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187705084,0.15608967,95919.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187705463,0.10425626,95919.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187705674,0.26113313,95919.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733187707978,0.3608,95936.0,95918.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733187708279,0.3608,95936.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187708683,0.15704207,95935.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187708974,0.26129724,95935.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733187711573,0.3608,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187711770,0.36136001,95957.0,95955.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733187711771,0.3608,95957.0,95955.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733187711967,0.052087,95969.0,95967.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733187712173,0.3608,95970.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733187712585,0.62221574,95970.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733187714777,0.51797796,95970.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733187719280,0.3608,95976.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733187719581,0.79960001,95993.0,95990.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733187719582,0.0026,95991.0,95990.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733187719785,0.3608,95993.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733187720884,0.51626762,95993.0,95976.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733187721075,0.3608,95985.0,95983.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733187721483,0.3608,95985.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187721484,0.052081,95979.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733187721688,0.15546762,95984.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187721689,0.3608,95975.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187721888,0.052085,95973.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187722087,0.3608,95972.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187722280,0.51697917,95972.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187722480,0.54747917,95972.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187722680,0.65167242,95972.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187723084,0.70375742,95972.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187725277,0.67325742,95972.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733187727494,0.052094,95956.0,95953.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187727789,0.052095,95954.0,95953.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187727991,0.104245,95954.0,95953.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733187728192,0.26036402,95954.0,95953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733187728586,0.36457899,95954.0,95953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733187729289,0.36566083,95954.0,95953.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733187729491,0.36566083,95954.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187729492,0.052103,95938.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187729687,0.7216,95938.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187729891,0.3608,95938.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733187730193,0.3608,95938.0,95935.0,0.00156346]
["bitfinex-derivatives","BTCF0:USTF0",1733187730194,0.3608,95947.0,95935.0,0.00156346]
["bitfinex-derivatives","BTCF0:USTF0",1733187730413,0.3608,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187730783,0.51657531,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187731097,0.56867431,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187731396,0.51657531,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187731897,0.56867431,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733187732192,0.51757531,95947.0,95946.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1733187732392,0.20887431,95947.0,95946.0,0.30278698]
["bitfinex-derivatives","BTCF0:USTF0",1733187732599,8.184e-05,95954.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187732600,0.052098,95949.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187732994,0.20896562,95949.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187733689,0.15686762,95949.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187734089,0.052098,95949.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733187734493,0.052098,95949.0,95941.0,0.1866327]
["bitfinex-derivatives","BTCF0:USTF0",1733187734494,0.052101,95942.0,95941.0,0.1866327]
["bitfinex-derivatives","BTCF0:USTF0",1733187734698,0.052103,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187735202,0.052105,95936.0,95935.0,0.05366846]
["bitfinex-derivatives","BTCF0:USTF0",1733187736793,0.061105,95936.0,95935.0,0.05366846]
["bitfinex-derivatives","BTCF0:USTF0",1733187736984,0.009,95936.0,95935.0,0.05366846]
["bitfinex-derivatives","BTCF0:USTF0",1733187738088,0.052103,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187738494,0.20788192,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187739097,0.15577892,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187739394,0.009,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187739800,0.16433944,95940.0,95939.0,0.07125025]
["bitfinex-derivatives","BTCF0:USTF0",1733187740893,0.009,95940.0,95939.0,0.07125025]
["bitfinex-derivatives","BTCF0:USTF0",1733187747209,0.009,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187747399,0.061102,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187749503,0.21699527,95940.0,95939.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733187750593,0.052105,95936.0,95935.0,0.00156346]
["bitfinex-derivatives","BTCF0:USTF0",1733187751700,0.20783308,95936.0,95935.0,0.00156346]
["bitfinex-derivatives","BTCF0:USTF0",1733187752302,0.26904663,95936.0,95918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187752503,0.3608,95924.0,95908.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733187752712,0.3608,95921.0,95908.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733187752901,0.3608,95921.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187754613,0.3648,95921.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187755402,0.416913,95921.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733187755797,0.469053,95921.0,95908.0,0.04908114]
["bitfinex-derivatives","BTCF0:USTF0",1733187755999,0.052119,95909.0,95907.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733187756504,0.15641769,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187756700,0.26067069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187757014,0.26067069,95908.0,95907.0,0.05522956]
["bitfinex-derivatives","BTCF0:USTF0",1733187757705,0.26067069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187757910,0.26067069,95908.0,95907.0,0.05522956]
["bitfinex-derivatives","BTCF0:USTF0",1733187758302,0.26067069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187758504,0.26967069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187759209,0.26967069,95908.0,95907.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733187760011,0.32179069,95908.0,95907.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733187760913,0.45247069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187762415,0.45247069,95908.0,95907.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733187766118,0.45247069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187767114,0.26967069,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187767316,0.16541769,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187767620,0.21753769,95908.0,95907.0,0.05222956]
["bitfinex-derivatives","BTCF0:USTF0",1733187768321,0.21753769,95908.0,95907.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733187768322,0.32180482,95908.0,95907.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1733187769710,0.052124,95901.0,95888.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187769915,0.052131,95888.0,95886.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733187770120,0.052131,95888.0,95882.0,0.0718323]
["bitfinex-derivatives","BTCF0:USTF0",1733187770322,0.20919839,95888.0,95879.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733187770618,0.31357574,95888.0,95873.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733187770825,0.31357574,95888.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187770826,0.052142,95870.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733187771119,0.052144,95865.0,95864.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187771518,0.052144,95865.0,95860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733187771519,0.052145,95861.0,95860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733187771710,0.052145,95861.0,95860.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187771914,0.20795726,95861.0,95860.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187773319,0.15581226,95861.0,95860.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187773621,0.052144,95863.0,95853.0,0.01945323]
["bitfinex-derivatives","BTCF0:USTF0",1733187773924,0.052144,95863.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187774423,0.20766164,95863.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187777629,0.05105662,95863.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187778529,0.052144,95864.0,95863.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187778931,0.20797215,95864.0,95863.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187781626,0.052147,95860.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187782025,0.20875221,95860.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187782630,0.20875221,95860.0,95859.0,0.2387777]
["bitfinex-derivatives","BTCF0:USTF0",1733187782835,0.20875221,95860.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187783435,0.15660521,95860.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187783727,0.3608,95868.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187783728,0.1560734,95867.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187784035,0.052146,95860.0,95859.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187784238,0.052148,95856.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187784528,0.20931342,95856.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187785120,0.052151,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733187785322,0.15716542,95856.0,95855.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733187785323,0.20931342,95856.0,95855.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733187785532,0.052148,95856.0,95855.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733187785730,0.052151,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733187786133,0.052151,95851.0,95842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733187786134,0.052148,95856.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187786523,0.15650048,95856.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187786724,0.20864848,95856.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187787534,0.15550048,95856.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187787937,0.49152,95859.0,95857.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187787938,0.15745404,95858.0,95857.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187788138,0.15745404,95858.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187788139,0.3608,95859.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733187788437,0.3608,95859.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187788831,0.57040004,95859.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187789332,0.51825404,95859.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187790539,0.15745404,95859.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187790838,0.13084353,95866.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187790839,0.15717015,95865.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187791142,0.13084353,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187791436,0.28801368,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187791835,0.15729368,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187793228,0.15829368,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187794538,0.21043668,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187794733,0.15829368,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187797241,0.15829368,95866.0,95865.0,0.52912574]
["bitfinex-derivatives","BTCF0:USTF0",1733187797439,0.21043668,95866.0,95865.0,0.47698274]
["bitfinex-derivatives","BTCF0:USTF0",1733187797633,0.052146,95860.0,95856.0,0.31202673]
["bitfinex-derivatives","BTCF0:USTF0",1733187797829,0.3608,95857.0,95854.0,0.24964718]
["bitfinex-derivatives","BTCF0:USTF0",1733187798137,0.28643494,95856.0,95853.0,0.18726084]
["bitfinex-derivatives","BTCF0:USTF0",1733187798331,0.05215,95852.0,95849.0,0.18726084]
["bitfinex-derivatives","BTCF0:USTF0",1733187798635,0.3608,95855.0,95849.0,0.18736314]
["bitfinex-derivatives","BTCF0:USTF0",1733187798636,0.052151,95850.0,95849.0,0.18736314]
["bitfinex-derivatives","BTCF0:USTF0",1733187799136,0.20839563,95850.0,95849.0,0.18736314]
["bitfinex-derivatives","BTCF0:USTF0",1733187799337,0.052152,95849.0,95848.0,0.24964718]
["bitfinex-derivatives","BTCF0:USTF0",1733187799643,0.052154,95846.0,95845.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733187799846,0.412954,95846.0,95845.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733187800046,0.052156,95841.0,95840.0,0.07189553]
["bitfinex-derivatives","BTCF0:USTF0",1733187800240,0.052156,95841.0,95840.0,0.0522786]
["bitfinex-derivatives","BTCF0:USTF0",1733187800830,0.05227382,95841.0,95840.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1733187801336,0.05227382,95841.0,95840.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1733187802235,0.05327382,95841.0,95840.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1733187802842,0.20898122,95841.0,95840.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1733187803340,0.31332124,95841.0,95840.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1733187807040,0.052167,95821.0,95818.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733187807240,0.31332124,95841.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187807241,0.05217,95817.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187807638,0.15597242,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187807842,0.39117042,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187809240,0.39217042,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187810640,0.26141042,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187810943,0.1570704,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187812046,0.26143764,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187813046,0.28108534,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187813351,0.26143764,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187814147,0.2878304,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187815048,0.1570704,95816.0,95815.0,0.07194303]
["bitfinex-derivatives","BTCF0:USTF0",1733187815248,0.1570704,95816.0,95815.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733187816751,0.1570704,95816.0,95815.0,0.07242207]
["bitfinex-derivatives","BTCF0:USTF0",1733187817853,0.2092404,95816.0,95815.0,0.07242207]
["bitfinex-derivatives","BTCF0:USTF0",1733187818542,0.2092404,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187818746,0.31360764,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733187823268,0.3400404,95816.0,95815.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733187824461,0.1570704,95816.0,95815.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733187825559,0.1570704,95816.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733187831776,0.1570704,95816.0,95815.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1733187833465,0.2092404,95816.0,95815.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1733187833671,0.2092404,95816.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733187836078,0.052173,95811.0,95810.0,0.07191295]
["bitfinex-derivatives","BTCF0:USTF0",1733187836382,0.052173,95811.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733187836574,0.05326798,95816.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733187836973,0.052174,95811.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733187837971,0.00109798,95816.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733187838173,0.05226798,95816.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733187838467,0.20946488,95816.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733187838675,0.15729488,95816.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733187839983,0.15729488,95816.0,95815.0,0.07149062]
["bitfinex-derivatives","BTCF0:USTF0",1733187840379,9.798e-05,95816.0,95815.0,0.07149062]
["bitfinex-derivatives","BTCF0:USTF0",1733187842186,0.05215,95852.0,95836.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733187842187,0.0026,95837.0,95836.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733187842372,0.05255624,95849.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187842373,0.052155,95844.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187842879,0.20902211,95844.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187843071,0.20913823,95844.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187843271,0.05216,95835.0,95834.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733187843872,0.05216,95835.0,95826.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733187843873,0.052164,95830.0,95829.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733187844182,0.20886407,95830.0,95829.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733187845275,0.052166,95825.0,95824.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187845788,0.20910224,95825.0,95824.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187846474,0.21410224,95825.0,95824.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187848378,0.16193624,95825.0,95824.0,0.0357253]
["bitfinex-derivatives","BTCF0:USTF0",1733187852982,0.005,95825.0,95824.0,0.0357253]
["bitfinex-derivatives","BTCF0:USTF0",1733187853180,0.3608,95847.0,95830.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733187853377,0.052154,95845.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187853787,0.15606759,95844.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187854186,0.20822259,95844.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187854696,0.15606759,95844.0,95831.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733187854885,0.052159,95839.0,95838.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733187855384,0.052159,95839.0,95832.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733187855385,0.052161,95833.0,95832.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733187855777,0.20777435,95833.0,95832.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733187855976,0.15561335,95833.0,95832.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733187856490,0.052161,95832.0,95831.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733187856990,0.20863094,95832.0,95831.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733187857188,0.15646994,95832.0,95831.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733187857981,0.15646994,95832.0,95822.0,0.05124523]
["bitfinex-derivatives","BTCF0:USTF0",1733187857982,0.15646994,95832.0,95822.0,0.01974523]
["bitfinex-derivatives","BTCF0:USTF0",1733187858186,0.052165,95827.0,95826.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187859392,0.3608,95831.0,95830.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733187859591,0.412962,95831.0,95830.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733187861491,0.412962,95831.0,95830.0,0.03535584]
["bitfinex-derivatives","BTCF0:USTF0",1733187861794,0.419962,95831.0,95830.0,0.03535584]
["bitfinex-derivatives","BTCF0:USTF0",1733187863083,0.3678,95831.0,95830.0,0.03535584]
["bitfinex-derivatives","BTCF0:USTF0",1733187863990,0.007,95831.0,95830.0,0.03535584]
["bitfinex-derivatives","BTCF0:USTF0",1733187865492,0.007,95831.0,95830.0,0.39615584]
["bitfinex-derivatives","BTCF0:USTF0",1733187865696,0.00011612,95844.0,95843.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733187865891,0.00011612,95844.0,95843.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733187866990,0.00911612,95844.0,95843.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733187868088,0.00911612,95844.0,95843.0,0.43206397]
["bitfinex-derivatives","BTCF0:USTF0",1733187870387,1.2e-07,95844.0,95843.0,0.43206397]
["bitfinex-derivatives","BTCF0:USTF0",1733187871393,0.13072,95869.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187871598,0.13072,95869.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187871599,0.052142,95867.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187871897,0.20835544,95867.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187872299,0.15621344,95867.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187872486,0.20835544,95867.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187872689,0.052142,95867.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187872898,0.15702629,95867.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733187873086,0.15702629,95867.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187873087,0.3608,95866.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187873287,0.052144,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187873692,0.20915998,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187873884,0.052147,95859.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187874294,0.052145,95862.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187874793,0.20949674,95862.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187875591,0.20949674,95862.0,95861.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1733187876709,0.15735174,95862.0,95861.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1733187877084,0.26119577,95865.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187877395,0.3608,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187877787,0.51756469,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187878203,0.56970769,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187878590,0.57070769,95866.0,95865.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1733187880200,0.51856469,95866.0,95865.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1733187882496,0.62289769,95866.0,95865.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1733187883197,0.57070769,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733187883400,0.7272105,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733187884599,0.8580105,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733187886502,0.8058675,95866.0,95843.0,0.38168005]
["bitfinex-derivatives","BTCF0:USTF0",1733187886706,0.8058675,95866.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733187886707,0.052155,95845.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733187887003,0.052157,95840.0,95839.0,0.0537221]
["bitfinex-derivatives","BTCF0:USTF0",1733187887304,0.56851377,95840.0,95839.0,0.0537221]
["bitfinex-derivatives","BTCF0:USTF0",1733187887494,0.56851377,95840.0,95839.0,0.0015651]
["bitfinex-derivatives","BTCF0:USTF0",1733187887907,0.67285488,95840.0,95839.0,0.0015651]
["bitfinex-derivatives","BTCF0:USTF0",1733187888207,0.80369488,95840.0,95839.0,0.0537221]
["bitfinex-derivatives","BTCF0:USTF0",1733187888802,0.81269488,95840.0,95839.0,0.0547221]
["bitfinex-derivatives","BTCF0:USTF0",1733187889002,0.52535677,95840.0,95839.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733187890495,0.16455677,95840.0,95839.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733187891408,0.009,95840.0,95839.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733187892700,0.009,95840.0,95839.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733187892899,0.34847793,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187893406,0.45281904,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187902710,0.45273904,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187905307,0.32197904,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187905511,0.34839793,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187905709,0.21763793,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187906613,0.21763793,95840.0,95839.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733187906824,0.21763793,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187907522,0.32197904,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187910319,0.32197904,95840.0,95827.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187910320,0.26982204,95840.0,95818.0,0.05261172]
["bitfinex-derivatives","BTCF0:USTF0",1733187910509,0.052168,95820.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733187910914,0.2094902,95820.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733187911118,0.2094902,95820.0,95816.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733187911119,0.1573222,95820.0,95816.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733187911323,0.1573222,95820.0,95810.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1733187911324,0.052172,95812.0,95810.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1733187911925,0.052172,95812.0,95810.0,0.05373846]
["bitfinex-derivatives","BTCF0:USTF0",1733187912125,0.052173,95811.0,95810.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1733187912422,0.052177,95802.0,95801.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733187912611,0.412977,95802.0,95801.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733187912813,0.56898917,95802.0,95801.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733187915111,0.56998917,95802.0,95801.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733187917012,0.56998917,95802.0,95801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733187918618,0.67437166,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187920618,0.67437166,95802.0,95784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733187920619,0.66361166,95802.0,95784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733187920823,0.052187,95785.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733187921121,0.15671358,95784.0,95767.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733187921528,0.15671358,95784.0,95764.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1733187921741,0.20890058,95784.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187921923,0.052187,95784.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187922120,0.15633046,95783.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187924126,0.052189,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187924333,0.052189,95780.0,95779.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733187926528,0.001,95783.0,95779.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733187926725,0.001,95783.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187926923,0.3608,95787.0,95777.0,0.02089863]
["bitfinex-derivatives","BTCF0:USTF0",1733187927119,0.001,95780.0,95779.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733187927523,0.052188,95783.0,95777.0,0.02089863]
["bitfinex-derivatives","BTCF0:USTF0",1733187927723,0.053188,95783.0,95781.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733187928029,0.053188,95783.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187928327,0.052188,95783.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187928829,0.053188,95783.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733187929238,0.052188,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187929529,0.33891792,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187930124,0.44332112,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187930330,0.39113312,95782.0,95769.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1733187930529,0.052195,95770.0,95769.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1733187930931,0.20953528,95770.0,95769.0,0.0523146]
["bitfinex-derivatives","BTCF0:USTF0",1733187931732,0.21053528,95770.0,95769.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1733187932120,0.15834028,95770.0,95769.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1733187932321,0.001,95770.0,95769.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1733187932533,0.1308,95793.0,95790.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733187932740,0.1308,95793.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187932935,0.052183,95793.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733187933334,0.20913836,95793.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733187933835,0.15695536,95793.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733187934233,0.15695536,95794.0,95793.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733187934428,0.3608,95816.0,95792.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733187934429,0.1308,95814.0,95792.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733187934628,0.052173,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733187934827,0.25997287,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187935025,0.052177,95805.0,95804.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733187935426,0.20922793,95805.0,95804.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733187935631,0.052177,95804.0,95793.0,0.18747046]
["bitfinex-derivatives","BTCF0:USTF0",1733187935837,0.052182,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733187936034,0.052182,95793.0,95792.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733187936233,0.20923293,95793.0,95792.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733187936536,0.20923293,95793.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733187937237,0.21023293,95793.0,95792.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1733187937839,0.15805093,95793.0,95792.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1733187940839,0.001,95793.0,95792.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1733187941036,0.001,95793.0,95792.0,0.24265346]
["bitfinex-derivatives","BTCF0:USTF0",1733187941434,0.001,95793.0,95792.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1733187941630,0.001,95793.0,95792.0,0.24266424]
["bitfinex-derivatives","BTCF0:USTF0",1733187942033,0.001,95793.0,95792.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1733187942432,0.054771,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733187942638,0.052171,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733187942945,0.2090133,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733187943135,0.3134056,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733187943647,0.2612346,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733187944143,0.3134056,95814.0,95813.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733187946436,0.3134056,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187951538,0.2612346,95814.0,95813.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733187955345,0.2612346,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187955346,0.3134056,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187957440,0.3134056,95814.0,95813.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733187957648,0.2612346,95814.0,95813.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733187957841,0.1568423,95814.0,95813.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733187958148,0.15743176,95822.0,95813.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733187958349,0.15743176,95822.0,95821.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733187958652,0.15743176,95822.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733187958653,0.01893005,95829.0,95827.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187958947,0.13076,95833.0,95827.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187958948,0.51818725,95828.0,95827.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187960341,0.52218725,95828.0,95827.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733187961848,0.52218725,95828.0,95827.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733187961849,0.16138725,95828.0,95827.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733187962049,0.0189073,95842.0,95841.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733187962248,0.0026,95863.0,95841.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1733187962552,0.39096309,95865.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187962851,0.13076,95865.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733187963044,0.3608,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187963447,0.15631177,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187963754,0.3608,95878.0,95877.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733187963946,0.543696,95878.0,95877.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733187964146,0.543696,95878.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187964147,0.15631177,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733187964347,0.15631177,95866.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733187964348,0.15631177,95874.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733187964551,0.51711177,95878.0,95864.0,0.1074132]
["bitfinex-derivatives","BTCF0:USTF0",1733187964756,0.25975965,95872.0,95871.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733187964954,0.10431281,95872.0,95871.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733187965157,0.15544684,95873.0,95871.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733187965447,0.15684646,95872.0,95871.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733187965654,0.10431281,95872.0,95844.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1733187965848,0.3608,95863.0,95858.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187966044,0.3608,95863.0,95858.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733187966451,0.15748188,95862.0,95858.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733187967356,0.15748188,95862.0,95857.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733187970266,0.05215,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187970555,0.15727792,95853.0,95852.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1733187970967,0.15727792,95862.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733187971259,0.3608,95863.0,95853.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1733187971564,0.052148,95857.0,95853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733187971761,0.052148,95857.0,95852.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1733187971962,0.15722624,95856.0,95852.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1733187972561,0.15722624,95856.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733187972757,0.15722624,95856.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733187973164,0.20937424,95856.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733187973360,0.05215,95853.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733187973662,0.20851452,95853.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733187975768,0.20851452,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733187976565,0.20851452,95853.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733187979069,0.15636452,95853.0,95852.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1733187979254,0.20851452,95853.0,95852.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1733187979569,0.05215,95853.0,95852.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1733187979763,0.20800446,95853.0,95852.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1733187980468,0.15585446,95853.0,95852.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1733187980860,0.052147,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187981266,0.20813876,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187981963,0.20913876,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187982168,0.15699176,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187983660,0.20913776,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187983861,0.15699176,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187986760,0.20913776,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187990873,0.15699176,95859.0,95858.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733187995269,0.3608,95875.0,95872.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733187995474,0.3608,95875.0,95864.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733187995668,0.15607772,95868.0,95867.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733187995968,0.3608,95875.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733187995969,0.15607772,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733187996175,0.052138,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733187996576,0.20799869,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733187997168,0.21599869,95874.0,95873.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733188004575,0.16386069,95874.0,95873.0,0.07276731]
["bitfinex-derivatives","BTCF0:USTF0",1733188006978,0.008,95874.0,95873.0,0.07276731]
["bitfinex-derivatives","BTCF0:USTF0",1733188007181,0.008,95874.0,95873.0,0.43356731]
["bitfinex-derivatives","BTCF0:USTF0",1733188007575,0.0026,95889.0,95873.0,0.43356731]
["bitfinex-derivatives","BTCF0:USTF0",1733188007886,0.3608,95894.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733188008187,0.51749976,95894.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733188009288,0.51849976,95894.0,95893.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1733188012392,0.57062676,95894.0,95893.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1733188013388,0.57062676,95894.0,95893.0,0.07844362]
["bitfinex-derivatives","BTCF0:USTF0",1733188014292,0.57062676,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733188014492,0.70126676,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733188014680,0.80554911,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733188015079,0.052138,95875.0,95872.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188015284,0.052138,95875.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188015285,0.05214,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188015687,0.05214,95874.0,95863.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733188015688,0.052143,95866.0,95865.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733188015994,0.36136001,95875.0,95870.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188015995,0.052141,95871.0,95870.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188016380,0.20962061,95871.0,95870.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188016985,0.31392798,95871.0,95870.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188019085,0.31392798,95871.0,95870.0,0.07162269]
["bitfinex-derivatives","BTCF0:USTF0",1733188019284,0.31692798,95871.0,95870.0,0.07162269]
["bitfinex-derivatives","BTCF0:USTF0",1733188022603,0.21262061,95871.0,95870.0,0.07162269]
["bitfinex-derivatives","BTCF0:USTF0",1733188023202,0.052145,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733188023500,0.20798668,95866.0,95865.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733188023699,0.69942668,95866.0,95856.0,0.01963421]
["bitfinex-derivatives","BTCF0:USTF0",1733188023898,0.052149,95854.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188024204,0.20799068,95854.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188025596,0.20799068,95854.0,95853.0,0.05371478]
["bitfinex-derivatives","BTCF0:USTF0",1733188026389,0.20799068,95854.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188026899,0.20799068,95854.0,95853.0,0.00456478]
["bitfinex-derivatives","BTCF0:USTF0",1733188028298,0.15584168,95854.0,95853.0,0.05671478]
["bitfinex-derivatives","BTCF0:USTF0",1733188028695,0.15731958,95856.0,95855.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188028898,0.15731958,95856.0,95853.0,0.00456478]
["bitfinex-derivatives","BTCF0:USTF0",1733188028899,0.3608,95858.0,95857.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733188029294,0.51811958,95858.0,95857.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733188029905,0.15731958,95858.0,95857.0,0.07186307]
["bitfinex-derivatives","BTCF0:USTF0",1733188030207,0.1564476,95864.0,95857.0,0.07286307]
["bitfinex-derivatives","BTCF0:USTF0",1733188030510,0.052144,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733188030896,0.20824792,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733188033712,0.21124792,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733188035119,0.15910392,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733188035512,0.21124792,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733188037223,0.21124792,95864.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188037224,0.28974392,95864.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188037409,0.412949,95854.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188037716,0.57026345,95854.0,95853.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1733188037925,0.052156,95842.0,95841.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1733188038119,0.052156,95842.0,95841.0,0.20162386]
["bitfinex-derivatives","BTCF0:USTF0",1733188038315,0.052156,95842.0,95841.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1733188039117,0.052153,95847.0,95839.0,0.01886068]
["bitfinex-derivatives","BTCF0:USTF0",1733188039428,0.3608,95854.0,95850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733188039429,0.052152,95851.0,95850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733188039923,0.054744,95864.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733188039924,0.052144,95863.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733188040320,0.20930959,95863.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733188041413,0.05215,95855.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188041810,0.20824572,95855.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188043122,0.20924572,95855.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188043332,0.052152,95850.0,95849.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733188043623,0.052152,95850.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188043624,0.053149,95855.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188043926,0.20976633,95855.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188044112,0.15761733,95855.0,95842.0,0.14997943]
["bitfinex-derivatives","BTCF0:USTF0",1733188044311,0.052154,95846.0,95842.0,0.14997943]
["bitfinex-derivatives","BTCF0:USTF0",1733188045123,0.052154,95846.0,95842.0,0.01933943]
["bitfinex-derivatives","BTCF0:USTF0",1733188045322,0.052151,95851.0,95850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733188045826,0.20878507,95851.0,95850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733188046625,0.20878507,95851.0,95850.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733188047726,0.15663407,95851.0,95850.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733188048232,0.05215,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188048732,0.20877688,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188049727,0.20977688,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188052129,0.15762688,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188055039,0.20977588,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188055439,0.15762688,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188056537,0.001,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733188065531,0.001,95854.0,95853.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1733188065735,0.001,95854.0,95853.0,0.115449]
["bitfinex-derivatives","BTCF0:USTF0",1733188068836,0.001,95854.0,95853.0,0.13632878]
["bitfinex-derivatives","BTCF0:USTF0",1733188071044,0.0026,95865.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733188071239,0.0026,95876.0,95870.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733188071446,0.0308,95878.0,95870.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733188071647,0.0308,95878.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188071648,0.15554954,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188072438,0.15554954,95874.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188072439,0.15732021,95878.0,95877.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733188072641,0.15732021,95874.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188072840,0.15832021,95874.0,95873.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1733188073045,0.001,95874.0,95873.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1733188073445,0.15662452,95874.0,95873.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1733188080441,0.15662452,95874.0,95873.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1733188081344,0.15662452,95874.0,95873.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1733188082047,0.001,95874.0,95873.0,0.0760158]
["bitfinex-derivatives","BTCF0:USTF0",1733188085842,0.001,95874.0,95873.0,0.1074158]
["bitfinex-derivatives","BTCF0:USTF0",1733188086755,0.0026,95888.0,95873.0,0.4074158]
["bitfinex-derivatives","BTCF0:USTF0",1733188086946,0.1,95900.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733188087150,0.01967087,95916.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733188087151,0.01967087,95916.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188087346,0.01967087,95916.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733188087746,0.15640366,95916.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733188088048,0.0314,95921.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733188088049,0.15732978,95920.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733188088255,0.15732978,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733188088449,0.0327,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188088653,0.3608,95925.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188088849,0.15687515,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188090850,0.16487515,95924.0,95923.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733188103062,0.008,95924.0,95923.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733188103257,0.0303,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188103564,0.15722632,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188103960,0.15686029,95951.0,95946.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733188104157,0.0308,95952.0,95950.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733188104361,0.0308,95952.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733188104659,0.18766029,95952.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733188106070,0.18866029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188106964,0.15786029,95952.0,95951.0,0.08023605]
["bitfinex-derivatives","BTCF0:USTF0",1733188115575,0.15786029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188115776,0.26214629,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188115968,0.21005029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188116368,0.20905029,95952.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733188116668,0.21005029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188120573,0.15786029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188122878,0.15786029,95952.0,95951.0,0.31074318]
["bitfinex-derivatives","BTCF0:USTF0",1733188123075,0.15786029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188123375,0.15786029,95952.0,95951.0,0.31074318]
["bitfinex-derivatives","BTCF0:USTF0",1733188123576,0.15786029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188123783,0.15786029,95952.0,95951.0,0.31065767]
["bitfinex-derivatives","BTCF0:USTF0",1733188123979,0.20995629,95952.0,95951.0,0.31065767]
["bitfinex-derivatives","BTCF0:USTF0",1733188124177,0.20995629,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188124178,0.3663656,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188124376,0.21005029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188124578,0.21005029,95952.0,95951.0,0.31065767]
["bitfinex-derivatives","BTCF0:USTF0",1733188124786,0.15786029,95952.0,95951.0,0.31065767]
["bitfinex-derivatives","BTCF0:USTF0",1733188125386,0.15786029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188129176,0.15786029,95952.0,95951.0,0.31084959]
["bitfinex-derivatives","BTCF0:USTF0",1733188129876,0.15786029,95952.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188131984,0.05219,95975.0,95951.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733188132189,0.05219,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188132488,0.20832983,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188133879,0.15613983,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188134377,0.15613983,95975.0,95974.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1733188134582,0.15613983,95975.0,95974.0,0.0750297]
["bitfinex-derivatives","BTCF0:USTF0",1733188136785,0.15613983,95975.0,95974.0,0.2054697]
["bitfinex-derivatives","BTCF0:USTF0",1733188139981,0.15613983,95975.0,95974.0,0.0750297]
["bitfinex-derivatives","BTCF0:USTF0",1733188139982,0.20822283,95975.0,95974.0,0.0750297]
["bitfinex-derivatives","BTCF0:USTF0",1733188140588,0.26041283,95975.0,95974.0,0.0750297]
["bitfinex-derivatives","BTCF0:USTF0",1733188140888,0.26041283,95975.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188141093,0.26041283,95975.0,95974.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1733188141790,0.26041283,95975.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188142187,0.104277,95968.0,95967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188142390,0.05219,95964.0,95960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188142585,0.543287,95968.0,95952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188142586,0.104285,95953.0,95952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188142883,0.57002211,95953.0,95952.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733188143195,0.51783211,95953.0,95952.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733188143390,0.15703211,95953.0,95952.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733188143795,0.20912211,95964.0,95963.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188143989,0.05209,95964.0,95963.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188144299,0.20800006,95964.0,95963.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188145097,0.20800006,95964.0,95963.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1733188145098,0.15591006,95964.0,95963.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1733188145300,0.3608,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188145687,0.51721106,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188146392,0.56929406,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188147296,0.51721106,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733188148002,0.51721106,95975.0,95974.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733188148187,0.56929406,95975.0,95974.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733188148896,0.51721106,95975.0,95974.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733188150786,0.62148406,95975.0,95974.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733188153896,0.56940106,95975.0,95974.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1733188154195,0.56940106,95975.0,95974.0,0.07426395]
["bitfinex-derivatives","BTCF0:USTF0",1733188154196,0.51721106,95975.0,95974.0,0.07426395]
["bitfinex-derivatives","BTCF0:USTF0",1733188154400,0.15641106,95975.0,95974.0,0.07426395]
["bitfinex-derivatives","BTCF0:USTF0",1733188154789,0.1569067,95981.0,95974.0,0.07426395]
["bitfinex-derivatives","BTCF0:USTF0",1733188154992,0.1569067,95981.0,95980.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733188155293,0.05208,95982.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733188155695,0.15543708,95982.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733188156090,0.1572286,95983.0,95982.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733188156289,0.1572286,95984.0,95983.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733188156693,0.104266,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188157088,0.25980045,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188157892,0.20772445,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188158191,0.15553445,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188158400,0.15553445,95990.0,95989.0,0.07152038]
["bitfinex-derivatives","BTCF0:USTF0",1733188158597,0.3608,95993.0,95991.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733188158598,0.15663556,95992.0,95991.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733188158795,0.3608,95993.0,95990.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733188159004,0.3608,95993.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188159395,0.51615568,95993.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188159596,0.56822968,95993.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188160000,0.62041968,95993.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188160596,0.104264,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188161000,0.26153666,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188161205,0.29263666,95992.0,95991.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1733188161404,0.29263666,95992.0,95991.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733188162104,0.29263666,95992.0,95991.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1733188162498,0.29263666,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188162903,0.052078,95985.0,95966.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1733188163207,0.104272,95978.0,95977.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188163403,0.104273,95975.0,95974.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188163595,0.104278,95967.0,95966.0,0.00416302]
["bitfinex-derivatives","BTCF0:USTF0",1733188163791,0.104278,95967.0,95966.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1733188163792,0.465078,95967.0,95966.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1733188164004,0.62065312,95967.0,95966.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1733188165099,0.62165312,95967.0,95966.0,0.01056302]
["bitfinex-derivatives","BTCF0:USTF0",1733188165299,0.62165312,95967.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733188166805,0.56946312,95967.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733188167005,0.67366614,95967.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733188167198,0.052092,95960.0,95959.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188167395,0.052092,95960.0,95942.0,0.01951739]
["bitfinex-derivatives","BTCF0:USTF0",1733188167396,0.052095,95953.0,95952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188167707,0.052098,95948.0,95947.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188167906,0.412898,95948.0,95947.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188169198,0.3688,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188169404,0.420898,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188170303,0.420898,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188170907,0.420898,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188174407,0.68140864,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188175413,0.57718498,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188176117,0.57718498,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188176314,0.57718498,95948.0,95947.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1733188177109,0.52508698,95948.0,95947.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1733188177518,0.57718498,95948.0,95947.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1733188179912,0.57718498,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188180214,0.68140864,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188186627,0.68140864,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188187414,0.62931064,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188187618,0.52508698,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188188822,0.16428698,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188189228,0.21638498,95948.0,95947.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733188189617,0.21638498,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188190426,0.0521,95944.0,95940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188190627,0.052105,95936.0,95935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188190830,0.052108,95929.0,95928.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188191124,0.052108,95929.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733188191125,0.052109,95928.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733188191424,0.20826155,95928.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733188191623,0.20826155,95928.0,95927.0,0.07151286]
["bitfinex-derivatives","BTCF0:USTF0",1733188193530,0.20826155,95928.0,95927.0,0.07351286]
["bitfinex-derivatives","BTCF0:USTF0",1733188194130,0.16115255,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188194722,0.16315255,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188198720,0.007,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188199328,0.007,95928.0,95927.0,0.20295286]
["bitfinex-derivatives","BTCF0:USTF0",1733188201026,0.007,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188201624,0.059109,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188203429,0.007,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188212736,0.005,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188212937,0.006,95928.0,95927.0,0.07251286]
["bitfinex-derivatives","BTCF0:USTF0",1733188213745,0.005,95928.0,95927.0,0.07151286]
["bitfinex-derivatives","BTCF0:USTF0",1733188216045,0.052111,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188216248,0.052111,95925.0,95924.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733188216544,0.005,95928.0,95922.0,0.01895763]
["bitfinex-derivatives","BTCF0:USTF0",1733188216744,0.005,95928.0,95921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733188216745,0.005,95928.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188216944,0.15725723,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188218345,0.20882407,95930.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188218541,0.15671607,95929.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188218737,0.004,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188219248,0.16171607,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188220738,0.15771607,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188221449,0.16171607,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188223049,0.16171607,95927.0,95926.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1733188224143,0.16171607,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188231856,0.005,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733188232158,0.005,95927.0,95926.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1733188235564,0.052093,95958.0,95926.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1733188235752,0.052093,95958.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733188235956,0.3608,95959.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733188236156,0.15690009,95958.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733188236353,0.15690009,95958.0,95952.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1733188236665,0.15690009,95958.0,95951.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188236666,0.052096,95952.0,95951.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188236863,0.052098,95948.0,95945.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733188237061,0.15682932,95952.0,95945.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733188237263,0.052095,95954.0,95949.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733188237466,0.052096,95952.0,95949.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733188237763,0.15659443,95951.0,95949.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733188239064,0.15859443,95951.0,95949.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1733188241263,0.052097,95950.0,95949.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1733188241563,0.20875109,95950.0,95949.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1733188242259,0.20875109,95950.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733188242460,0.24015109,95950.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188242653,0.24115109,95950.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188246361,0.15865409,95950.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188246773,0.15865409,95950.0,95949.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733188247162,0.002,95950.0,95949.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733188248769,0.002,95950.0,95949.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733188250058,0.002,95950.0,95949.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1733188250265,0.002,95950.0,95949.0,0.554321]
["bitfinex-derivatives","BTCF0:USTF0",1733188253072,0.002,95950.0,95949.0,0.606419]
["bitfinex-derivatives","BTCF0:USTF0",1733188256174,0.002,95950.0,95949.0,0.475179]
["bitfinex-derivatives","BTCF0:USTF0",1733188256375,0.002,95950.0,95949.0,0.606419]
["bitfinex-derivatives","BTCF0:USTF0",1733188258976,0.002,95950.0,95949.0,0.62727724]
["bitfinex-derivatives","BTCF0:USTF0",1733188260366,0.002,95950.0,95949.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1733188260966,0.002,95950.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188260967,0.15783287,95950.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188261373,0.052099,95946.0,95945.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188261580,0.64228628,95950.0,95939.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188261877,0.052105,95935.0,95934.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188262077,0.052105,95935.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733188262273,0.20814845,95935.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733188262480,0.0644,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733188262874,0.22101374,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733188263875,0.22401374,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733188264775,0.23301374,95934.0,95933.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733188265182,0.23301374,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188265983,0.33425261,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188266181,0.33825261,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188267379,0.33825261,95934.0,95929.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733188267687,0.38935861,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188268086,0.052108,95931.0,95929.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733188268380,0.15626873,95930.0,95929.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733188268783,0.15626873,95930.0,95929.0,0.00256356]
["bitfinex-derivatives","BTCF0:USTF0",1733188269579,0.15626873,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188270083,0.16026873,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188270289,0.39491195,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188270590,0.052121,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188270784,0.543321,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188271084,0.69935402,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188271391,0.80359724,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188271979,0.67519724,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188272183,0.80563724,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188272577,0.80363724,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188272777,0.80463724,95906.0,95905.0,0.00910477]
["bitfinex-derivatives","BTCF0:USTF0",1733188273080,0.80563724,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188273483,0.67519724,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188273692,0.80563724,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188275987,0.82487591,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188279396,0.51883302,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188280192,0.57095402,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188282091,0.51883302,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188283596,0.57095402,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188285193,0.51883302,95906.0,95905.0,0.01710477]
["bitfinex-derivatives","BTCF0:USTF0",1733188285487,0.15803302,95906.0,95905.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1733188285682,0.002,95906.0,95905.0,0.44020477]
["bitfinex-derivatives","BTCF0:USTF0",1733188288100,0.0026,95915.0,95906.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733188288397,0.13044,95924.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733188288398,0.0026,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733188288698,0.20879667,95923.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188289195,0.15668467,95922.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188290101,0.15615133,95923.0,95911.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733188290397,0.052111,95924.0,95911.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733188290600,0.052111,95924.0,95906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733188290601,0.15543229,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188290992,0.16143229,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188291193,0.16443229,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188291594,0.15843229,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188291795,0.15543229,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188292000,0.16143229,95923.0,95922.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733188292191,0.17043229,95923.0,95922.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1733188292398,0.015,95923.0,95922.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1733188292605,0.17130652,95923.0,95922.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1733188292899,0.17130652,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188292900,0.32766934,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188293705,0.34699872,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188297098,0.052118,95912.0,95911.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188297292,0.052121,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188297698,0.2087611,95906.0,95905.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733188298095,0.2087611,95906.0,95905.0,0.05222577]
["bitfinex-derivatives","BTCF0:USTF0",1733188299099,0.1606401,95906.0,95905.0,0.05222577]
["bitfinex-derivatives","BTCF0:USTF0",1733188299301,0.1656401,95906.0,95905.0,0.05322577]
["bitfinex-derivatives","BTCF0:USTF0",1733188300907,0.1696401,95906.0,95905.0,0.05322577]
["bitfinex-derivatives","BTCF0:USTF0",1733188309809,0.2217611,95906.0,95905.0,0.05322577]
["bitfinex-derivatives","BTCF0:USTF0",1733188310501,0.2217611,95906.0,95905.0,0.00110477]
["bitfinex-derivatives","BTCF0:USTF0",1733188310893,0.6868304,95906.0,95905.0,0.00110477]
["bitfinex-derivatives","BTCF0:USTF0",1733188312105,0.7169304,95906.0,95905.0,0.00110477]
["bitfinex-derivatives","BTCF0:USTF0",1733188312507,0.052127,95894.0,95893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188312700,0.052127,95894.0,95889.0,0.07099295]
["bitfinex-derivatives","BTCF0:USTF0",1733188312701,0.05213,95890.0,95889.0,0.07099295]
["bitfinex-derivatives","BTCF0:USTF0",1733188313403,0.05213,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733188314111,0.05413,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733188314304,0.052131,95887.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733188314603,0.002,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733188315101,0.21125439,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733188316311,0.052132,95885.0,95881.0,0.05014684]
["bitfinex-derivatives","BTCF0:USTF0",1733188316607,0.052132,95885.0,95884.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733188317107,0.002,95890.0,95881.0,0.01934684]
["bitfinex-derivatives","BTCF0:USTF0",1733188317301,0.1570873,95885.0,95880.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733188317604,0.052134,95881.0,95880.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733188318601,0.052135,95880.0,95879.0,0.3797242]
["bitfinex-derivatives","BTCF0:USTF0",1733188318813,0.052135,95880.0,95879.0,0.4318602]
["bitfinex-derivatives","BTCF0:USTF0",1733188319001,0.20822286,95880.0,95879.0,0.4318602]
["bitfinex-derivatives","BTCF0:USTF0",1733188320411,0.20922286,95880.0,95879.0,0.4318602]
["bitfinex-derivatives","BTCF0:USTF0",1733188320602,0.15708786,95880.0,95879.0,0.4318602]
["bitfinex-derivatives","BTCF0:USTF0",1733188321400,0.15708786,95880.0,95879.0,0.0710602]
["bitfinex-derivatives","BTCF0:USTF0",1733188323311,0.001,95880.0,95879.0,0.5623002]
["bitfinex-derivatives","BTCF0:USTF0",1733188324212,0.001,95880.0,95879.0,0.56332257]
["bitfinex-derivatives","BTCF0:USTF0",1733188325207,0.001,95880.0,95879.0,0.56389557]
["bitfinex-derivatives","BTCF0:USTF0",1733188326404,0.001,95880.0,95879.0,0.5623002]
["bitfinex-derivatives","BTCF0:USTF0",1733188326615,0.001,95880.0,95879.0,0.56396282]
["bitfinex-derivatives","BTCF0:USTF0",1733188327715,0.001,95880.0,95879.0,0.43352282]
["bitfinex-derivatives","BTCF0:USTF0",1733188327907,0.001,95880.0,95879.0,0.56399007]
["bitfinex-derivatives","BTCF0:USTF0",1733188329115,0.001,95880.0,95879.0,0.56405732]
["bitfinex-derivatives","BTCF0:USTF0",1733188330319,0.001,95880.0,95879.0,0.56412457]
["bitfinex-derivatives","BTCF0:USTF0",1733188331418,0.001,95880.0,95879.0,0.43379182]
["bitfinex-derivatives","BTCF0:USTF0",1733188332415,0.001,95880.0,95879.0,0.43385907]
["bitfinex-derivatives","BTCF0:USTF0",1733188333605,0.001,95880.0,95879.0,0.43437017]
["bitfinex-derivatives","BTCF0:USTF0",1733188334818,0.001,95880.0,95879.0,0.4348813]
["bitfinex-derivatives","BTCF0:USTF0",1733188335620,0.001,95880.0,95879.0,0.00353223]
["bitfinex-derivatives","BTCF0:USTF0",1733188335621,0.20963267,95880.0,95879.0,0.00353223]
["bitfinex-derivatives","BTCF0:USTF0",1733188335918,0.37713025,95880.0,95879.0,0.00353223]
["bitfinex-derivatives","BTCF0:USTF0",1733188336112,0.37713025,95880.0,95868.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188336113,0.32499525,95880.0,95868.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188336308,0.052142,95868.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733188336514,0.3608,95870.0,95854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733188336814,0.3608,95870.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733188336815,0.15666604,95867.0,95866.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733188337017,0.26097722,95869.0,95854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733188337217,0.3608,95870.0,95868.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733188337610,0.26007464,95869.0,95868.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733188338228,0.26007464,95869.0,95868.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1733188338521,0.15576346,95869.0,95868.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1733188338715,0.15576346,95869.0,95868.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1733188338916,0.001,95870.0,95868.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1733188339218,0.36350241,95881.0,95870.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733188339415,0.00010241,95881.0,95880.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733188340117,0.00010241,95881.0,95880.0,0.0531593]
["bitfinex-derivatives","BTCF0:USTF0",1733188340316,4.1e-07,95881.0,95880.0,0.05372953]
["bitfinex-derivatives","BTCF0:USTF0",1733188340722,0.00200041,95881.0,95880.0,0.05372953]
["bitfinex-derivatives","BTCF0:USTF0",1733188341417,0.00200041,95881.0,95880.0,0.05429976]
["bitfinex-derivatives","BTCF0:USTF0",1733188342123,0.00300041,95881.0,95880.0,0.05429976]
["bitfinex-derivatives","BTCF0:USTF0",1733188342519,0.00300041,95881.0,95880.0,0.05487161]
["bitfinex-derivatives","BTCF0:USTF0",1733188342915,4.1e-07,95881.0,95880.0,0.05487161]
["bitfinex-derivatives","BTCF0:USTF0",1733188343116,0.0026,95892.0,95880.0,0.00273661]
["bitfinex-derivatives","BTCF0:USTF0",1733188343316,0.0332,95904.0,95897.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733188343317,0.0026,95898.0,95897.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733188343518,0.0332,95904.0,95903.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733188343924,0.18982614,95904.0,95903.0,0.05543235]
["bitfinex-derivatives","BTCF0:USTF0",1733188344614,0.15662614,95904.0,95903.0,0.05543235]
["bitfinex-derivatives","BTCF0:USTF0",1733188344918,0.15541753,95911.0,95903.0,0.05543235]
["bitfinex-derivatives","BTCF0:USTF0",1733188345126,0.15541753,95911.0,95910.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733188345320,0.061,95916.0,95913.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188345517,0.061,95916.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733188345922,0.18759513,95916.0,95915.0,0.05542535]
["bitfinex-derivatives","BTCF0:USTF0",1733188347011,0.18859513,95916.0,95915.0,0.06042535]
["bitfinex-derivatives","BTCF0:USTF0",1733188347924,0.18959513,95916.0,95915.0,0.06842535]
["bitfinex-derivatives","BTCF0:USTF0",1733188351022,0.15879513,95916.0,95915.0,0.06842535]
["bitfinex-derivatives","BTCF0:USTF0",1733188354019,0.21091013,95916.0,95915.0,0.06842535]
["bitfinex-derivatives","BTCF0:USTF0",1733188354220,0.15879513,95916.0,95915.0,0.06842535]
["bitfinex-derivatives","BTCF0:USTF0",1733188356225,0.21091013,95916.0,95915.0,0.06842535]
["bitfinex-derivatives","BTCF0:USTF0",1733188359920,0.2305719,95916.0,95915.0,0.01630935]
["bitfinex-derivatives","BTCF0:USTF0",1733188364132,0.28271533,95916.0,95901.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733188364430,0.28271533,95916.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188364431,0.3608,95906.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188364634,0.052125,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733188365027,0.20798591,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733188365940,0.22689092,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733188366138,0.20798591,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733188366337,0.21698591,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188367530,0.22398591,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188367730,0.17186091,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188369133,0.22398591,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188369434,0.22398591,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188372940,0.22398591,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188375041,0.22398591,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188381336,0.17186091,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188381534,0.22398591,95899.0,95898.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733188385046,0.22398591,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188386042,0.05213,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188386239,0.052138,95875.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733188386640,0.20920699,95875.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733188386848,0.15706899,95875.0,95867.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733188387236,0.15743201,95876.0,95871.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733188387550,0.412937,95877.0,95872.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188387945,0.15658585,95876.0,95872.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188388547,0.15658585,95876.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188389045,0.15658585,95876.0,95867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733188389241,0.15658585,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188390054,0.15658585,95876.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733188390760,0.15658585,95876.0,95875.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733188392041,0.15658585,95876.0,95875.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733188392445,0.15658585,95876.0,95875.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1733188392648,0.15566762,95879.0,95878.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733188392850,0.18249,95890.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188393049,0.18249,95890.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733188393353,0.51627828,95889.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733188393552,0.15547828,95889.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733188393750,0.0982,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733188393751,0.0667,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733188394057,0.28616247,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733188394549,0.15580247,95906.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733188395053,0.28727164,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188395256,0.13036,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188395455,0.28727164,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188395653,0.26118094,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188395843,0.39154094,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188396244,0.26118094,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188396443,0.15691164,95909.0,95908.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188397048,0.15791164,95909.0,95908.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733188397652,0.15891164,95909.0,95908.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1733188399450,0.15891164,95909.0,95908.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1733188400159,0.002,95909.0,95908.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1733188401050,0.002,95909.0,95908.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1733188401261,0.002,95909.0,95908.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1733188402058,0.002,95909.0,95908.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1733188403556,0.001,95909.0,95908.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733188403758,0.007,95909.0,95908.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733188403955,0.006,95909.0,95908.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733188404151,0.015,95909.0,95908.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733188410757,0.067119,95909.0,95908.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733188412161,0.015,95909.0,95908.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733188416365,0.015,95909.0,95908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188418364,0.015,95909.0,95908.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733188419767,0.015,95909.0,95908.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1733188420463,0.015,95909.0,95908.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1733188422468,0.0628,95932.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188422469,0.0321,95932.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733188422770,0.0026,95940.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188423070,0.13028,95942.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733188423071,0.31239496,95942.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733188423477,0.052101,95942.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733188423776,0.26026951,95942.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733188423968,0.15602792,95942.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733188424377,0.15580169,95944.0,95943.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188424571,0.49164001,95945.0,95943.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188424772,0.15540585,95944.0,95943.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188425877,0.15540585,95944.0,95943.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1733188426866,0.15540585,95944.0,95943.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1733188429169,0.25963385,95944.0,95943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188429578,0.25963385,95944.0,95943.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1733188434390,0.15540585,95944.0,95943.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1733188434688,0.3608,95964.0,95958.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733188434883,0.01916145,95973.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188434884,0.052086,95971.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188435084,0.15636125,95958.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733188435280,0.15636125,95963.0,95955.0,0.543734]
["bitfinex-derivatives","BTCF0:USTF0",1733188435488,0.15636125,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188435788,0.15636125,95974.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188436096,0.1571346,95969.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188436392,0.412884,95975.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188436393,0.2092186,95974.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188436587,0.001,95963.0,95956.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733188436789,0.001,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188437192,0.15594647,95963.0,95962.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1733188437690,0.05209,95964.0,95962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733188438090,0.15699471,95963.0,95962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733188438289,0.15699471,95963.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733188439296,0.15699471,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188439498,0.15799471,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188439887,0.15699471,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188440092,0.15799471,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188440495,0.001,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188440799,0.1579779,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188443200,0.1579779,95963.0,95962.0,0.03265865]
["bitfinex-derivatives","BTCF0:USTF0",1733188444994,0.001,95963.0,95962.0,0.03265865]
["bitfinex-derivatives","BTCF0:USTF0",1733188445198,0.001,95963.0,95962.0,0.06355865]
["bitfinex-derivatives","BTCF0:USTF0",1733188447297,0.001,95963.0,95962.0,0.16281865]
["bitfinex-derivatives","BTCF0:USTF0",1733188447504,0.001,95963.0,95962.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733188449201,0.001,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188451507,0.157701,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188451702,0.32600837,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188451907,0.40832837,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188454016,0.42799652,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188454216,0.55815652,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188454418,0.53848837,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188455513,0.50828837,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188458306,0.56037837,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188458818,0.56037837,95963.0,95962.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1733188459409,0.157701,95963.0,95962.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1733188462226,0.3608,95976.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188462520,0.3608,95988.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733188462521,0.3634,95988.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733188462819,0.51758853,95988.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733188463022,0.15678853,95988.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733188463322,0.15651427,95994.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188463522,0.15651427,95994.0,95993.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188463723,0.2606945,95998.0,95995.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733188464020,0.4916,95999.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188464317,0.26065735,95997.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188464519,0.15647712,95998.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188464821,0.26064758,95997.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188465024,0.10417046,95997.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188465217,0.15697721,95997.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188467127,0.26114767,95997.0,95980.0,0.10442172]
["bitfinex-derivatives","BTCF0:USTF0",1733188467321,0.26114767,95997.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188467322,0.052075,95990.0,95984.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733188467624,0.3608,95985.0,95979.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733188467922,0.15594774,95984.0,95979.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733188468618,0.15594774,95984.0,95970.0,0.12367245]
["bitfinex-derivatives","BTCF0:USTF0",1733188468619,0.052079,95983.0,95980.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733188468821,0.15594774,95984.0,95973.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733188469026,0.3608,95985.0,95973.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733188469027,0.1569187,95982.0,95973.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733188469324,0.2611087,95984.0,95973.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733188469514,0.10419,95984.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188469711,0.3608,95985.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188469913,0.1569187,95983.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733188470127,0.15552492,95984.0,95983.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733188470326,0.0319,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188470714,0.18742492,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188472724,0.15552492,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733188473130,0.15574011,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733188473329,0.15574011,95997.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188473531,0.10417914,95997.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733188473726,0.3608,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188473928,0.3608,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188474331,0.5170901,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188476138,0.5200901,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188476631,0.052073,95994.0,95988.0,0.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1733188476826,0.052073,95994.0,95987.0,0.10442172]
["bitfinex-derivatives","BTCF0:USTF0",1733188476827,0.052073,95994.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188477039,0.15555429,95993.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733188477839,0.3638,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188478128,0.51953284,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188478435,0.51653284,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188479232,0.51953284,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733188484124,0.51953284,95998.0,95997.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1733188484328,0.01988948,96000.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733188484738,0.17635231,96000.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733188485429,0.17635231,96000.0,95999.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733188490939,0.17635231,96000.0,95999.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1733188500561,0.17635231,96000.0,95999.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733188501950,0.0625,96024.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733188502157,0.0625,96024.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733188502550,0.51768662,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733188504367,0.51968662,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733188504660,0.57174462,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733188505056,0.57174462,96022.0,96011.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733188505057,0.0521,96021.0,96011.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733188505262,0.10416,96019.0,96011.0,0.01956471]
["bitfinex-derivatives","BTCF0:USTF0",1733188505460,0.10416,96019.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733188505756,0.25965493,96018.0,96004.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733188505955,0.25965493,96018.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733188506158,0.25965493,96018.0,96004.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733188506159,0.25965493,96018.0,96017.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733188507459,0.25965493,96018.0,96017.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1733188507855,0.25965493,96018.0,96017.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1733188508760,0.31171493,96018.0,96017.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1733188508957,0.31171493,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188509666,0.31171493,96018.0,96017.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1733188510458,0.31171493,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188510964,0.67251493,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188511267,0.80255493,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188516964,0.85465493,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733188517565,0.85465493,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188518675,0.62047159,96018.0,96017.0,0.06376101]
["bitfinex-derivatives","BTCF0:USTF0",1733188519770,0.75051159,96018.0,96017.0,0.06376101]
["bitfinex-derivatives","BTCF0:USTF0",1733188521078,0.75051159,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188521570,0.62047159,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188521876,0.75051159,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188525174,0.85465927,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188533088,0.72461927,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188540998,0.85461927,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188543987,0.72461927,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188544183,0.85461927,96018.0,96017.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1733188552911,0.85461927,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188556710,0.51631159,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188557012,0.15551159,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188557315,0.05206,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188557700,0.20798226,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188558712,0.20798226,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188559414,0.26008226,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188559812,0.26008226,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188560705,0.20802226,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188561909,0.26008226,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188563003,0.20802226,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188563217,0.15592226,96018.0,96017.0,0.06259101]
["bitfinex-derivatives","BTCF0:USTF0",1733188563416,0.15592226,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188563619,0.10416,96019.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188564114,0.20748516,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188564506,0.25953284,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188564707,0.15538516,96018.0,96017.0,0.01053001]
["bitfinex-derivatives","BTCF0:USTF0",1733188564907,0.15538516,96018.0,96017.0,0.00953001]
["bitfinex-derivatives","BTCF0:USTF0",1733188565107,0.15519076,96019.0,96017.0,0.00953001]
["bitfinex-derivatives","BTCF0:USTF0",1733188565308,0.20725076,96019.0,96017.0,0.00953001]
["bitfinex-derivatives","BTCF0:USTF0",1733188565507,0.05206,96019.0,96017.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1733188565703,0.15565664,96018.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188565911,0.15565664,96018.0,96017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188566410,0.15565664,96018.0,96017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733188566613,0.25966367,96024.0,96017.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1733188566807,0.15550667,96023.0,96017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1733188567013,0.052057,96024.0,96017.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1733188567414,0.15535935,96023.0,96018.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733188568313,0.05206,96019.0,96017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188568508,0.10414442,96022.0,96017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733188568704,0.15704566,96018.0,96017.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1733188568908,0.15704566,96021.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733188569107,0.15704566,96022.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733188569516,0.49132001,96026.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733188569714,0.49076,96026.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733188570013,0.15547443,96023.0,96020.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1733188570215,0.15547443,96025.0,96020.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1733188570406,0.15622787,96022.0,96020.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1733188570607,0.15622787,96023.0,96020.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1733188570809,0.15622787,96024.0,96020.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1733188571018,0.10414225,96024.0,96020.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1733188571217,0.15622787,96025.0,96020.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733188571412,0.15521901,96023.0,96020.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733188571718,0.25936126,96025.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733188571915,0.49132001,96026.0,96020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733188572218,0.15521901,96025.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733188573419,0.15521901,96025.0,96024.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1733188574615,0.15521901,96025.0,96024.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1733188576021,0.15714181,96036.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733188576424,0.54337001,96037.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733188576731,0.15657454,96036.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733188577623,0.052052,96034.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733188577930,0.15631803,96033.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733188578318,0.26044835,96033.0,96027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733188579514,0.26044835,96033.0,96028.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733188580129,0.052054,96030.0,96028.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733188580318,0.052054,96030.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188580521,0.15576493,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188580716,0.15576493,96029.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733188580920,0.15576493,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188581623,0.62070013,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188581824,0.67280013,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188583029,0.6921475,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188583529,0.7242475,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188583928,0.70490013,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733188584918,0.0521,96017.0,96011.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188585125,0.4129,96012.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188585424,0.3608,95998.0,95989.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188585627,0.052079,95992.0,95978.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188585821,0.412879,95992.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188586018,0.6206045,95992.0,95972.0,0.02171629]
["bitfinex-derivatives","BTCF0:USTF0",1733188586321,0.3608,95976.0,95963.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188586514,0.3608,95964.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733188587122,0.00010017,95963.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733188588829,0.12996,95985.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733188589030,0.12996,95985.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733188589215,0.052085,95982.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188589420,0.1043404,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733188589619,0.155271,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733188589824,0.25946317,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733188591030,0.25946317,95981.0,95980.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1733188591335,0.25946317,95981.0,95980.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1733188593932,0.25946317,95981.0,95980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733188597029,0.39130317,95981.0,95980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733188601144,0.39130317,95981.0,95957.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188601335,0.3608,95958.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188601639,0.15623525,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188603431,0.16123525,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188604638,0.16523525,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188605436,0.16023525,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188605633,0.16623525,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188613647,0.3608,95966.0,95956.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733188613837,0.13188,95974.0,95956.0,0.4651404]
["bitfinex-derivatives","BTCF0:USTF0",1733188614154,0.13188,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188614541,0.2884619,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188614746,0.39267578,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188616151,0.26479578,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188616354,0.004,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188616742,0.004,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188616743,0.007,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188617054,0.11419542,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188617456,0.10919542,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188617656,0.10619542,95974.0,95973.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733188619346,0.10419542,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188619562,0.11419542,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188620754,0.11419542,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188620755,0.26958977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188623061,0.29968977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188625653,0.26958977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188625858,0.40130977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188631064,0.26958977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188631266,0.40130977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188643972,0.16539435,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188644162,0.16539435,95974.0,95973.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733188645273,0.16539435,95974.0,95973.0,0.05242203]
["bitfinex-derivatives","BTCF0:USTF0",1733188646870,0.16539435,95974.0,95973.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733188647170,0.26958977,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188648272,0.052097,95961.0,95956.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1733188648479,0.0521,95955.0,95943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733188648867,0.26056015,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188649274,0.15633812,95956.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188649462,0.3608,95957.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188649664,0.10422203,95955.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733188649977,0.15567489,95955.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188650181,0.003,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188650471,0.15867489,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188650870,0.26288986,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188651170,0.15567489,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188651562,0.002,95955.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188651767,0.15537064,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188652775,0.16137064,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188653172,0.006,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188653478,0.16153353,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188655572,0.006,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188665775,0.3608,95963.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188665979,0.438,95987.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733188665980,0.0026,95972.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733188666180,0.0026,95972.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733188666181,0.13168,95981.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188666682,0.51783329,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188667380,0.52583329,95974.0,95973.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733188668783,0.52783329,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188671975,0.63202871,95974.0,95973.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733188672178,0.68411771,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188673176,0.81579771,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188674289,0.83469047,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188674480,0.052094,95965.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733188674673,0.3608,95963.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733188674983,0.3608,95963.0,95959.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733188674984,0.052097,95960.0,95959.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733188675380,0.0521,95955.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188675691,0.51621665,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188676076,0.62043325,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733188676983,0.62043325,95954.0,95937.0,0.1031504]
["bitfinex-derivatives","BTCF0:USTF0",1733188676984,0.052102,95951.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188677175,0.052102,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188677376,0.15656192,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188677582,0.20866392,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188677782,0.18586513,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188678086,0.13452149,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188678283,0.29008662,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188679479,0.29308662,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733188679983,0.001,95950.0,95937.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1733188680181,0.053102,95950.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733188680380,0.15648738,95949.0,95937.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1733188680587,0.3608,95942.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733188680977,0.51707777,95942.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733188682090,0.51707777,95942.0,95937.0,0.08529342]
["bitfinex-derivatives","BTCF0:USTF0",1733188682290,0.052109,95938.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733188682493,0.183789,95938.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733188682679,0.34037928,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188682885,0.052111,95934.0,95933.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1733188683184,0.20870128,95934.0,95933.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1733188683693,0.3129358,95934.0,95933.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1733188685079,0.3129358,95934.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188685080,0.2608248,95934.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188685285,0.3608,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188685485,0.49092,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188685687,0.6467112,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188686595,0.6517112,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188687583,0.5215912,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188687794,0.1607912,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188687986,0.1637912,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188692192,0.008,95930.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733188694500,0.3608,95940.0,95929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733188694697,0.3608,95940.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733188695103,0.3608,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188695405,0.51771839,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188697205,0.51771839,95950.0,95949.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1733188697705,0.52671839,95950.0,95949.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1733188698107,0.52971839,95950.0,95949.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733188704305,0.52971839,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188704513,0.68604188,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188705814,0.71894188,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188707018,0.71894188,95950.0,95933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188707019,0.66683988,95950.0,95933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188707214,0.3608,95934.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733188707420,0.7216,95934.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188707718,0.3608,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188707926,0.3608,95925.0,95917.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188707927,0.3608,95925.0,95911.0,0.02086442]
["bitfinex-derivatives","BTCF0:USTF0",1733188708119,0.3608,95925.0,95908.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188708120,0.51803612,95925.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733188708317,0.51803612,95925.0,95910.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733188708318,0.62227988,95925.0,95910.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733188708513,0.62227988,95925.0,95922.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188708713,0.62227988,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188709631,0.62427988,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188710014,0.75439988,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188712020,0.62427988,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188712611,0.52003612,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733188713111,0.52003612,95925.0,95924.0,0.0303198]
["bitfinex-derivatives","BTCF0:USTF0",1733188713318,0.52003612,95925.0,95924.0,0.04933388]
["bitfinex-derivatives","BTCF0:USTF0",1733188713517,0.52003612,95925.0,95924.0,0.07963388]
["bitfinex-derivatives","BTCF0:USTF0",1733188714621,0.15923612,95925.0,95924.0,0.44043388]
["bitfinex-derivatives","BTCF0:USTF0",1733188716227,0.0026,95938.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733188716521,0.3608,95949.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188716911,0.51638981,95949.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733188717517,0.51638981,95949.0,95948.0,0.07150678]
["bitfinex-derivatives","BTCF0:USTF0",1733188718338,0.51638981,95949.0,95948.0,0.07550678]
["bitfinex-derivatives","BTCF0:USTF0",1733188718524,0.3608,95959.0,95948.0,0.43630678]
["bitfinex-derivatives","BTCF0:USTF0",1733188718731,0.0026,95967.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733188718929,0.3608,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188719226,0.51616186,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733188719426,0.51616186,95973.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733188719427,0.052091,95971.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733188719737,0.052091,95971.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733188720824,0.052094,95966.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733188721025,0.052096,95961.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733188721233,0.3608,95959.0,95958.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1733188721527,0.3608,95959.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733188722527,0.3608,95959.0,95958.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733188722528,0.3718,95959.0,95958.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733188723329,0.3718,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188723330,0.68424014,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188727627,0.68424014,95959.0,95943.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188727825,0.052108,95941.0,95935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188728023,0.052108,95941.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733188728024,0.3608,95936.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733188728428,0.15623969,95935.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733188728634,0.31257055,95935.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188728840,0.3608,95925.0,95924.0,0.0522358]
["bitfinex-derivatives","BTCF0:USTF0",1733188730627,0.3608,95925.0,95924.0,0.07162009]
["bitfinex-derivatives","BTCF0:USTF0",1733188731332,0.3608,95925.0,95924.0,0.0522358]
["bitfinex-derivatives","BTCF0:USTF0",1733188737556,0.3608,95925.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188741946,0.51625622,95925.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188742151,0.54915622,95925.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188746663,0.51625622,95925.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188752172,0.56837222,95925.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188753362,0.67262087,95925.0,95924.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733188754368,0.052121,95915.0,95914.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1733188754661,0.052121,95915.0,95898.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188754662,0.052129,95901.0,95898.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188754865,0.543049,95901.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733188755164,0.543049,95901.0,95884.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188755165,0.69860012,95901.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733188755365,0.69869902,95901.0,95896.0,0.01956698]
["bitfinex-derivatives","BTCF0:USTF0",1733188755557,0.80297376,95901.0,95896.0,0.01956698]
["bitfinex-derivatives","BTCF0:USTF0",1733188755869,0.80297376,95901.0,95896.0,0.07169798]
["bitfinex-derivatives","BTCF0:USTF0",1733188756569,0.80797376,95901.0,95896.0,0.07169798]
["bitfinex-derivatives","BTCF0:USTF0",1733188756771,0.80997376,95901.0,95896.0,0.07169798]
["bitfinex-derivatives","BTCF0:USTF0",1733188756971,0.80997376,95901.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733188758972,0.80997376,95901.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733188759165,0.80997376,95901.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733188759668,0.80997376,95901.0,95890.0,0.0711077]
["bitfinex-derivatives","BTCF0:USTF0",1733188759877,0.80997376,95901.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733188760172,0.80997376,95901.0,95890.0,0.0189727]
["bitfinex-derivatives","BTCF0:USTF0",1733188760371,0.80997376,95901.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733188761558,0.80997376,95901.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733188763767,0.80997376,95901.0,95888.0,0.0190204]
["bitfinex-derivatives","BTCF0:USTF0",1733188764072,0.84107376,95901.0,95888.0,0.0190204]
["bitfinex-derivatives","BTCF0:USTF0",1733188764774,0.84107376,95901.0,95884.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188764775,0.78894476,95901.0,95884.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188764976,0.78894476,95901.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188764977,0.052141,95880.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188765170,0.7216,95885.0,95866.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733188765171,0.052142,95878.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733188765363,0.052142,95878.0,95866.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733188765364,0.3608,95876.0,95875.0,0.02107707]
["bitfinex-derivatives","BTCF0:USTF0",1733188765564,0.3608,95876.0,95875.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1733188766679,0.3608,95876.0,95875.0,0.00556451]
["bitfinex-derivatives","BTCF0:USTF0",1733188767570,0.3618,95876.0,95875.0,0.00556451]
["bitfinex-derivatives","BTCF0:USTF0",1733188768174,0.3608,95876.0,95875.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1733188768375,0.3608,95876.0,95875.0,0.00356451]
["bitfinex-derivatives","BTCF0:USTF0",1733188770171,0.20421763,95876.0,95875.0,0.00356451]
["bitfinex-derivatives","BTCF0:USTF0",1733188771476,0.46422184,95876.0,95875.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733188771679,0.49483586,95876.0,95875.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733188771980,0.49483586,95876.0,95862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188771981,0.052149,95863.0,95862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188772179,0.052153,95856.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188772382,0.052153,95856.0,95845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733188772586,0.20927724,95856.0,95845.0,0.115459]
["bitfinex-derivatives","BTCF0:USTF0",1733188772886,0.31357917,95856.0,95845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733188773884,0.31457917,95856.0,95845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733188774381,0.31357917,95856.0,95855.0,0.00407508]
["bitfinex-derivatives","BTCF0:USTF0",1733188775281,0.31357917,95856.0,95855.0,0.00107508]
["bitfinex-derivatives","BTCF0:USTF0",1733188777194,0.44373917,95856.0,95855.0,0.00107508]
["bitfinex-derivatives","BTCF0:USTF0",1733188779187,0.31357917,95856.0,95855.0,0.00107508]
["bitfinex-derivatives","BTCF0:USTF0",1733188779487,0.44377917,95856.0,95855.0,0.00107508]
["bitfinex-derivatives","BTCF0:USTF0",1733188779692,0.4438675,95856.0,95855.0,0.00107508]
["bitfinex-derivatives","BTCF0:USTF0",1733188780188,0.052162,95840.0,95839.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188780384,0.052169,95827.0,95825.0,0.18663476]
["bitfinex-derivatives","BTCF0:USTF0",1733188780579,0.182362,95840.0,95824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733188780580,0.05217,95825.0,95824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733188781189,0.41309204,95825.0,95824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733188781381,0.052171,95823.0,95822.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1733188783692,0.00571107,95825.0,95822.0,0.47882903]
["bitfinex-derivatives","BTCF0:USTF0",1733188783895,0.05788107,95825.0,95823.0,0.47726365]
["bitfinex-derivatives","BTCF0:USTF0",1733188784089,0.05788107,95825.0,95824.0,0.47726365]
["bitfinex-derivatives","BTCF0:USTF0",1733188784393,0.15561863,95825.0,95824.0,0.52943365]
["bitfinex-derivatives","BTCF0:USTF0",1733188784593,0.15569147,95825.0,95824.0,0.90270318]
["bitfinex-derivatives","BTCF0:USTF0",1733188784893,7.284e-05,95825.0,95824.0,0.36308519]
["bitfinex-derivatives","BTCF0:USTF0",1733188785286,0.15574833,95825.0,95824.0,0.36300368]
["bitfinex-derivatives","BTCF0:USTF0",1733188785691,0.15574833,95825.0,95824.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1733188787588,0.15574833,95825.0,95824.0,0.53140975]
["bitfinex-derivatives","BTCF0:USTF0",1733188789591,0.15574833,95825.0,95824.0,1.11226785]
["bitfinex-derivatives","BTCF0:USTF0",1733188789791,7.284e-05,95825.0,95824.0,1.11226785]
["bitfinex-derivatives","BTCF0:USTF0",1733188790787,7.284e-05,95825.0,95824.0,0.53140975]
["bitfinex-derivatives","BTCF0:USTF0",1733188791293,7.284e-05,95825.0,95824.0,0.5313552]
["bitfinex-derivatives","BTCF0:USTF0",1733188792194,7.284e-05,95825.0,95824.0,0.90428548]
["bitfinex-derivatives","BTCF0:USTF0",1733188793099,7.284e-05,95825.0,95824.0,0.5313552]
["bitfinex-derivatives","BTCF0:USTF0",1733188794898,7.284e-05,95825.0,95824.0,0.53135615]
["bitfinex-derivatives","BTCF0:USTF0",1733188795200,7.284e-05,95825.0,95824.0,1.11217241]
["bitfinex-derivatives","BTCF0:USTF0",1733188795395,7.284e-05,95825.0,95824.0,0.53135615]
["bitfinex-derivatives","BTCF0:USTF0",1733188795899,7.284e-05,95825.0,95824.0,1.11217478]
["bitfinex-derivatives","BTCF0:USTF0",1733188798307,0.052168,95830.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733188798500,0.052168,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733188798697,0.13024,95838.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733188798698,0.15598803,95833.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733188799004,0.052166,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188799498,0.20870238,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188800406,0.21070238,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188800893,0.21170238,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188801199,0.052171,95824.0,95823.0,0.54773517]
["bitfinex-derivatives","BTCF0:USTF0",1733188801416,0.052171,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188801597,0.052172,95822.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733188802299,0.15653271,95822.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733188803201,0.10436071,95822.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733188803499,0.13024,95827.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188803500,0.05217,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188803702,0.13024,95826.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733188803917,0.28719553,95826.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733188804207,0.23460071,95826.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733188804419,0.26081828,95826.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733188805099,0.052172,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188805503,0.2090845,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188805701,0.31344085,95822.0,95821.0,0.47925231]
["bitfinex-derivatives","BTCF0:USTF0",1733188806213,0.31344085,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188806607,0.31344085,95822.0,95820.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188807305,0.26126885,95822.0,95819.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188807508,0.052173,95820.0,95819.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188807704,0.052173,95820.0,95811.0,0.67379501]
["bitfinex-derivatives","BTCF0:USTF0",1733188807705,0.182413,95820.0,95818.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188808007,0.33890907,95820.0,95818.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188808201,0.10436125,95819.0,95818.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188808409,0.052174,95818.0,95817.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188808700,0.20799777,95818.0,95817.0,0.24997398]
["bitfinex-derivatives","BTCF0:USTF0",1733188809208,0.20799777,95818.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188809209,0.052176,95815.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188809415,0.3123612,95818.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188809713,0.1556167,95814.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188809895,0.25998176,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188810094,0.1556167,95817.0,95816.0,0.2500551]
["bitfinex-derivatives","BTCF0:USTF0",1733188810309,0.1556167,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188810310,0.052177,95812.0,95811.0,0.6108551]
["bitfinex-derivatives","BTCF0:USTF0",1733188810511,0.182417,95812.0,95811.0,0.6108551]
["bitfinex-derivatives","BTCF0:USTF0",1733188810709,0.33837502,95812.0,95811.0,0.6108551]
["bitfinex-derivatives","BTCF0:USTF0",1733188811008,0.4427439,95812.0,95811.0,0.6108551]
["bitfinex-derivatives","BTCF0:USTF0",1733188811211,0.4427439,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188811600,0.4427439,95812.0,95811.0,0.54834462]
["bitfinex-derivatives","BTCF0:USTF0",1733188812003,0.4427439,95812.0,95811.0,0.55134462]
["bitfinex-derivatives","BTCF0:USTF0",1733188812198,0.4427439,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733188812703,0.46292102,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733188812901,0.49362102,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733188817103,0.49362102,95812.0,95811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733188817409,0.052183,95801.0,95800.0,0.10156573]
["bitfinex-derivatives","BTCF0:USTF0",1733188817607,0.182423,95801.0,95800.0,0.10156573]
["bitfinex-derivatives","BTCF0:USTF0",1733188817814,0.33842982,95801.0,95800.0,0.10156573]
["bitfinex-derivatives","BTCF0:USTF0",1733188818010,0.44280142,95801.0,95800.0,0.10156573]
["bitfinex-derivatives","BTCF0:USTF0",1733188818406,0.44380142,95801.0,95800.0,0.10456573]
["bitfinex-derivatives","BTCF0:USTF0",1733188818913,0.05219,95788.0,95787.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733188819113,0.05219,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188819114,0.18243,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188819315,0.33812216,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188819511,0.44251991,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188819706,0.39032991,95788.0,95782.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733188819927,0.052193,95783.0,95782.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1733188820210,0.052199,95772.0,95771.0,0.0193214]
["bitfinex-derivatives","BTCF0:USTF0",1733188820613,0.052205,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188821113,0.31304384,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188821313,0.26083884,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188821511,0.052208,95756.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733188821905,0.15723165,95755.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733188822106,0.26058884,95755.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733188823415,0.26158884,95755.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733188824020,0.052212,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188824207,0.052216,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188824518,0.052216,95741.0,95727.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733188824519,0.28684501,95741.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188824717,0.39128474,95741.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733188825205,0.052217,95740.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188825408,8.854e-05,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188825711,0.15748412,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188825907,0.10444955,95738.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188826222,0.15670849,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188826416,0.15670849,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188827010,0.15670849,95738.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188827212,0.001,95738.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188827420,0.26131014,95738.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188827615,0.15685678,95738.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188827914,0.15585678,95738.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188828109,0.001,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188828505,0.15716871,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733188828716,0.13028,95747.0,95736.0,0.2500551]
["bitfinex-derivatives","BTCF0:USTF0",1733188828917,0.01524926,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188829216,0.26062153,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188830322,0.26262153,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188831812,0.15816871,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188832215,0.15816871,95746.0,95745.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733188832520,0.00316001,95758.0,95745.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733188832711,0.43896,95777.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188832712,0.054804,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188832912,0.15719252,95757.0,95756.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1733188833113,0.26163607,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188833316,0.26163607,95763.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733188833317,0.15718911,95762.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733188833517,0.15718911,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188833518,0.13032,95767.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188833729,0.001,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188834218,0.15818911,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188834425,0.15718911,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188834923,0.15660979,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188835219,0.052207,95758.0,95756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733188835531,0.15574294,95757.0,95756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733188835819,0.15574294,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188836219,0.26017231,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188836410,0.26017231,95757.0,95756.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733188837120,0.26217231,95757.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733188837622,0.32407231,95757.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733188848125,0.32407231,95757.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188848126,0.052212,95748.0,95746.0,0.17641235]
["bitfinex-derivatives","BTCF0:USTF0",1733188848326,0.49112,95747.0,95746.0,0.17641235]
["bitfinex-derivatives","BTCF0:USTF0",1733188848528,0.49112,95747.0,95741.0,0.2500551]
["bitfinex-derivatives","BTCF0:USTF0",1733188848529,0.67994167,95747.0,95741.0,0.2500551]
["bitfinex-derivatives","BTCF0:USTF0",1733188848728,0.052215,95742.0,95741.0,0.2500551]
["bitfinex-derivatives","BTCF0:USTF0",1733188848917,0.78438358,95747.0,95741.0,0.24998398]
["bitfinex-derivatives","BTCF0:USTF0",1733188849115,0.15582167,95742.0,95741.0,0.24998402]
["bitfinex-derivatives","BTCF0:USTF0",1733188849426,0.052219,95736.0,95734.0,0.31239501]
["bitfinex-derivatives","BTCF0:USTF0",1733188849625,0.13032,95735.0,95734.0,0.31239501]
["bitfinex-derivatives","BTCF0:USTF0",1733188849825,0.39075104,95735.0,95734.0,0.31239501]
["bitfinex-derivatives","BTCF0:USTF0",1733188850229,0.05222,95734.0,95733.0,0.31239501]
["bitfinex-derivatives","BTCF0:USTF0",1733188850424,0.39075104,95735.0,95733.0,0.47770757]
["bitfinex-derivatives","BTCF0:USTF0",1733188850633,0.14938172,95735.0,95734.0,0.47770757]
["bitfinex-derivatives","BTCF0:USTF0",1733188850834,0.26071898,95734.0,95732.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733188851028,0.15626343,95734.0,95732.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733188851231,0.20160072,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188851435,0.10445555,95733.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188851731,0.15736164,95733.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188852134,0.001,95734.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188852332,0.002,95734.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188852633,0.26198162,95732.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188852832,0.15852444,95733.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188853032,0.10445827,95731.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188853332,0.15686651,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188853635,0.001,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733188854024,0.15786651,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733188854738,0.15686651,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733188854937,0.15786651,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733188855434,0.002,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733188855637,0.15799007,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733188856335,0.21021007,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733188856533,0.3146678,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188856735,0.4449878,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188857139,0.4449878,95733.0,95709.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733188857140,0.05223,95716.0,95709.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733188857434,0.052232,95712.0,95709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733188857827,0.1568516,95711.0,95709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733188859030,0.1568516,95711.0,95710.0,0.00113492]
["bitfinex-derivatives","BTCF0:USTF0",1733188859232,0.1578516,95711.0,95710.0,0.00113492]
["bitfinex-derivatives","BTCF0:USTF0",1733188859630,0.1588516,95711.0,95710.0,0.00113492]
["bitfinex-derivatives","BTCF0:USTF0",1733188860636,0.2891716,95711.0,95710.0,0.00113492]
["bitfinex-derivatives","BTCF0:USTF0",1733188860936,0.1588516,95711.0,95710.0,0.00113492]
["bitfinex-derivatives","BTCF0:USTF0",1733188861339,0.002,95711.0,95710.0,0.47889412]
["bitfinex-derivatives","BTCF0:USTF0",1733188861536,0.13032,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733188861736,0.13032,95720.0,95719.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733188861938,0.15664648,95720.0,95719.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733188862339,0.13032,95724.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188862340,0.15701949,95723.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188862533,0.13032,95724.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733188862843,0.13032,95724.0,95723.0,0.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1733188863043,0.13032,95724.0,95723.0,0.28184527]
["bitfinex-derivatives","BTCF0:USTF0",1733188863338,0.28733949,95724.0,95723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733188863547,0.28733949,95724.0,95723.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733188864349,0.28733949,95724.0,95723.0,0.31399286]
["bitfinex-derivatives","BTCF0:USTF0",1733188864649,0.15701949,95724.0,95723.0,0.31399286]
["bitfinex-derivatives","BTCF0:USTF0",1733188864837,0.15801949,95724.0,95723.0,0.31399286]
["bitfinex-derivatives","BTCF0:USTF0",1733188865038,0.001,95724.0,95723.0,0.31399286]
["bitfinex-derivatives","BTCF0:USTF0",1733188865347,0.1579205,95724.0,95723.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733188865842,0.1589205,95724.0,95723.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733188869751,0.0026,95733.0,95723.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733188869752,0.0026,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733188869939,0.0026,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733188870253,0.13048,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733188870645,0.2866054,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733188871851,0.2866054,95744.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188871852,0.052217,95739.0,95737.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733188872036,0.052217,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188872236,0.54746641,95738.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733188872548,0.052226,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733188872748,0.052227,95720.0,95719.0,0.36236705]
["bitfinex-derivatives","BTCF0:USTF0",1733188872950,0.050227,95720.0,95719.0,0.36236705]
["bitfinex-derivatives","BTCF0:USTF0",1733188873144,0.31237363,95720.0,95719.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1733188873748,0.26114663,95720.0,95719.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1733188874053,0.39162663,95720.0,95719.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1733188874554,0.1576949,95720.0,95719.0,0.00256705]
["bitfinex-derivatives","BTCF0:USTF0",1733188874848,0.1576949,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188875039,0.1586949,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188875942,0.002,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188876754,0.001,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188876949,0.0026,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733188877146,0.0026,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733188877448,0.15732597,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733188877657,0.28780597,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733188877855,0.13048,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733188878052,0.39224952,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733188878755,0.39324952,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733188879857,0.39424952,95746.0,95745.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1733188881849,0.26376952,95746.0,95745.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1733188882052,0.15932597,95746.0,95745.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1733188882851,0.15932597,95746.0,95745.0,0.43287578]
["bitfinex-derivatives","BTCF0:USTF0",1733188883045,0.002,95746.0,95745.0,0.43287578]
["bitfinex-derivatives","BTCF0:USTF0",1733188884950,1e-06,95746.0,95745.0,0.43287578]
["bitfinex-derivatives","BTCF0:USTF0",1733188885354,1e-06,95746.0,95745.0,0.73287578]
["bitfinex-derivatives","BTCF0:USTF0",1733188885965,0.0026,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188886156,0.0026,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733188886457,0.0026,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733188886661,0.13048,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188886855,0.28666585,95784.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733188887160,0.33885885,95784.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733188887459,0.10441737,95783.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733188887852,0.15715032,95782.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188888048,0.13044,95781.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188888458,0.26152096,95780.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188888761,0.182635,95779.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188889259,0.44415978,95779.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733188889558,0.46520811,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188889757,0.052199,95772.0,95763.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188890060,0.18787079,95771.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733188890259,0.18787079,95771.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733188890459,0.0302,95770.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733188890761,0.28685967,95769.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733188891159,0.0316,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733188891361,0.15641967,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733188891658,0.002,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733188891863,0.001,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733188892053,0.15749238,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733188892851,0.15649238,95771.0,95770.0,0.07195907]
["bitfinex-derivatives","BTCF0:USTF0",1733188893259,0.2867462,95781.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733188893470,0.15625587,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733188893655,0.13044,95781.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733188894057,0.15625587,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733188894469,0.15760357,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733188894770,0.13044,95783.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733188894960,0.15760357,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733188895358,0.052194,95781.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733188895663,0.15721575,95780.0,95767.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733188895976,0.15721575,95780.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188895977,0.052201,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188896261,0.052201,95768.0,95756.0,0.36236646]
["bitfinex-derivatives","BTCF0:USTF0",1733188896262,0.052207,95758.0,95756.0,0.36236646]
["bitfinex-derivatives","BTCF0:USTF0",1733188896565,0.28830335,95757.0,95756.0,0.41457446]
["bitfinex-derivatives","BTCF0:USTF0",1733188897562,0.28830335,95757.0,95756.0,0.41757446]
["bitfinex-derivatives","BTCF0:USTF0",1733188898066,0.28930335,95757.0,95756.0,0.41757446]
["bitfinex-derivatives","BTCF0:USTF0",1733188899658,0.29030335,95757.0,95756.0,0.41657446]
["bitfinex-derivatives","BTCF0:USTF0",1733188900069,0.29030335,95757.0,95756.0,0.36436646]
["bitfinex-derivatives","BTCF0:USTF0",1733188902058,0.3947349,95757.0,95756.0,0.36436646]
["bitfinex-derivatives","BTCF0:USTF0",1733188903476,0.3947349,95757.0,95756.0,0.41657446]
["bitfinex-derivatives","BTCF0:USTF0",1733188904163,0.3947349,95757.0,95756.0,0.36436646]
["bitfinex-derivatives","BTCF0:USTF0",1733188905368,0.3947349,95757.0,95756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733188916079,0.2636949,95757.0,95756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733188916281,0.4469819,95757.0,95756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733188918073,0.052214,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188918379,0.34022143,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188918676,0.052218,95738.0,95737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733188918887,0.052224,95726.0,95724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733188919185,0.15692743,95725.0,95724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733188919976,0.15692743,95725.0,95724.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733188920784,0.15792743,95725.0,95724.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733188921683,0.15892743,95725.0,95724.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733188921980,0.15892743,95725.0,95724.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1733188922379,0.15892743,95725.0,95724.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733188924284,0.26339389,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188925383,0.052228,95718.0,95717.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733188925580,0.182748,95718.0,95717.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733188925777,0.33976942,95718.0,95717.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733188926081,0.44423588,95718.0,95717.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733188926278,0.052232,95711.0,95710.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1733188926472,0.412032,95711.0,95710.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1733188926673,0.56961263,95711.0,95710.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1733188926982,0.67409437,95711.0,95710.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1733188927373,0.67409437,95711.0,95710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733188927580,0.052238,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188927885,0.6997124,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188928190,0.80419414,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188928688,0.80432611,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188928894,0.80532611,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188929384,0.67476611,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188929577,0.82601032,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188930991,0.69545032,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188931184,0.82601032,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188937177,0.77377232,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188937782,0.39332811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188937979,0.39332811,95701.0,95700.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1733188939592,0.39332811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188939794,0.26272811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188939992,0.39332811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188943798,0.26272811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188943988,0.39332811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188947699,0.26272811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188947896,0.39332811,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733188949694,0.26272811,95701.0,95700.0,0.38089286]
["bitfinex-derivatives","BTCF0:USTF0",1733188949996,0.26272811,95701.0,95700.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733188949997,0.15824637,95701.0,95700.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733188950195,0.1306,95707.0,95700.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1733188950387,0.1306,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188950593,0.28633324,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188951502,0.39081935,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188952192,0.39181935,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188952397,0.39281935,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188952899,0.26221935,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188953196,0.39281935,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188953910,0.15773324,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733188954108,0.0026,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733188954310,0.0026,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733188954510,0.1306,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188954809,0.28691399,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188955215,0.39138481,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188955407,0.26078481,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188955911,0.26178481,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188956412,0.26278481,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188958007,0.39418481,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188965217,0.44640981,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188966117,0.39418481,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188966315,0.39418481,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188966511,0.39418481,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188967215,0.28971399,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188968217,0.34193899,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733188968422,0.34193899,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188968423,0.21053899,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188968720,0.34193899,95725.0,95724.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733188969118,0.0104,95767.0,95724.0,0.353225]
["bitfinex-derivatives","BTCF0:USTF0",1733188969323,0.0329,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188969508,0.13736646,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188969709,0.15596938,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733188970111,0.15596938,95765.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188970320,0.0332,95766.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733188970321,0.052204,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733188970618,0.052204,95764.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733188970619,0.052207,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733188971008,0.20941568,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733188971817,0.15920868,95760.0,95759.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733188976121,0.052206,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188976522,0.35061612,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188977312,0.45504658,95758.0,95757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733188977516,0.45504658,95758.0,95757.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733188977914,0.45504658,95758.0,95757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733188978120,0.45704658,95758.0,95757.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733188978423,0.45704658,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733188980821,0.18965612,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733188981728,0.29408658,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733188982118,0.42544658,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733188982316,0.42544658,95758.0,95754.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733188982534,0.052208,95755.0,95754.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733188982822,0.20897025,95755.0,95754.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733188983216,0.31340398,95755.0,95754.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733188983417,0.31340398,95755.0,95754.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1733188983629,0.31440398,95755.0,95754.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1733188984218,0.31440398,95755.0,95754.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1733188984420,0.31540398,95755.0,95754.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1733188985024,0.31540398,95755.0,95754.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1733188985727,0.67620398,95755.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733188987619,0.67620398,95755.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188987620,0.05221,95752.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188988022,0.20872293,95752.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188988223,0.31315666,95752.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733188989431,0.31315666,95752.0,95751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733188989621,0.052221,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188989818,0.184341,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188990032,0.1556868,95731.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188990331,0.052222,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188990829,0.15749172,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188991139,0.15749172,95729.0,95728.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733188991523,0.15849172,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188991720,0.001,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733188991926,0.001,95731.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733188991927,0.17695645,95731.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188992127,0.17695645,95731.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188992128,0.052223,95729.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188992421,0.15666088,95728.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733188993232,0.15666088,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733188993622,0.15766088,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733188994123,0.15866088,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733188994726,0.15666088,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733188995028,0.002,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733188995430,0.15769447,95727.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188995726,0.052225,95724.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733188995932,0.052226,95723.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188996130,0.20932566,95723.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188996331,0.052226,95723.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188996831,0.15606141,95722.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188997634,0.15843445,95723.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188998031,0.002,95723.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188998331,0.15643445,95722.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188999528,0.15743445,95722.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733188999726,0.15843445,95722.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733189000033,0.002,95722.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733189000228,0.15777902,95722.0,95721.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733189004529,0.052228,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189004729,0.26224875,95722.0,95708.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733189004926,0.052232,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733189005120,0.052232,95712.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189005121,0.3608,95719.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189005423,0.052234,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189005824,0.20886943,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189006131,0.20886943,95708.0,95707.0,0.3609161]
["bitfinex-derivatives","BTCF0:USTF0",1733189006132,0.15663543,95708.0,95707.0,0.3609161]
["bitfinex-derivatives","BTCF0:USTF0",1733189006435,0.052234,95709.0,95707.0,0.3609161]
["bitfinex-derivatives","BTCF0:USTF0",1733189006731,0.15852405,95708.0,95707.0,0.4131501]
["bitfinex-derivatives","BTCF0:USTF0",1733189007028,0.15952405,95708.0,95707.0,0.4131501]
["bitfinex-derivatives","BTCF0:USTF0",1733189007632,0.15852405,95708.0,95707.0,0.4131501]
["bitfinex-derivatives","BTCF0:USTF0",1733189009436,0.15952405,95708.0,95707.0,0.4131501]
["bitfinex-derivatives","BTCF0:USTF0",1733189011328,0.13476,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189011533,0.02163451,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189011829,0.01903451,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189012032,0.052221,95731.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189012339,0.26096167,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189012835,0.15649576,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189013031,0.15749576,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189013234,0.001,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189013538,0.15811115,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189013741,0.001,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189014435,0.001,95730.0,95729.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1733189015341,0.002,95730.0,95729.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1733189024435,0.002,95730.0,95729.0,0.216982]
["bitfinex-derivatives","BTCF0:USTF0",1733189026733,0.0026,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189027036,0.0026,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733189027247,0.13156,95750.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733189027248,0.13156,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733189027439,0.3608,95762.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733189027440,0.0510261,95757.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189027643,0.0510261,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189027848,0.1825861,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189028045,0.18707822,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189028940,0.18807822,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189029243,0.18907822,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189031845,0.15897822,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189033942,0.0026,95765.0,95755.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1733189034145,0.0026,95765.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733189034343,0.0637,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189034646,0.22123781,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189035843,0.22223781,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189037644,0.22323781,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189039338,0.37985518,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189039544,0.39898662,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189040045,0.052204,95763.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189040255,0.052204,95763.0,95749.0,0.36236632]
["bitfinex-derivatives","BTCF0:USTF0",1733189040256,0.13152,95762.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189040546,0.28856852,95762.0,95751.0,0.01891307]
["bitfinex-derivatives","BTCF0:USTF0",1733189040745,0.13591737,95761.0,95749.0,0.36236632]
["bitfinex-derivatives","BTCF0:USTF0",1733189041048,0.13591737,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189041453,0.29345815,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189041742,0.001,95762.0,95760.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733189042150,0.001,95763.0,95760.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733189042447,0.001,95761.0,95760.0,0.544526]
["bitfinex-derivatives","BTCF0:USTF0",1733189042848,0.001,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189043442,0.0026,95771.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189043642,0.0026,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189043852,0.16332,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189044148,0.1893799,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189044952,0.1903799,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189045952,0.002,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189048446,0.002,95781.0,95780.0,0.07195569]
["bitfinex-derivatives","BTCF0:USTF0",1733189048643,0.002,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189048942,0.054194,95781.0,95780.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733189049139,0.052199,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733189049340,0.0643,95772.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733189049539,0.22123264,95772.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733189049744,0.32563802,95772.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733189051451,0.32663802,95772.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733189051648,0.32763802,95772.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189051949,0.32763802,95772.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189051950,0.052202,95767.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733189052145,0.052205,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189052343,0.18982243,95766.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189052549,0.18982243,95766.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189052550,0.052211,95750.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189052751,0.052212,95748.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189052953,0.13072,95750.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189052954,0.0324,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189053161,0.0324,95747.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189053162,0.052215,95744.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189053461,0.0322,95746.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733189053841,0.2936995,95746.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733189054041,0.2614995,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189054251,0.15705704,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189054643,0.15805704,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189055246,0.15905704,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189060055,0.15905704,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189061060,0.15805704,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189061257,0.15905704,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189061947,0.002,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189064647,1e-06,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189065055,1e-06,95754.0,95753.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189065260,1e-06,95754.0,95753.0,0.543725]
["bitfinex-derivatives","BTCF0:USTF0",1733189066662,0.001001,95754.0,95753.0,0.543725]
["bitfinex-derivatives","BTCF0:USTF0",1733189066960,0.001001,95754.0,95753.0,0.56319038]
["bitfinex-derivatives","BTCF0:USTF0",1733189067558,0.002001,95754.0,95753.0,0.56319038]
["bitfinex-derivatives","BTCF0:USTF0",1733189067858,0.182912,95778.0,95773.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733189068156,0.33956773,95778.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189068357,0.44400255,95778.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189068557,0.182912,95778.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189068862,0.26109055,95777.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189070669,0.26209055,95777.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189070853,0.26309055,95777.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189072258,0.15865573,95777.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189075064,0.17837423,95777.0,95776.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733189076565,0.17837423,95777.0,95771.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189076566,0.052197,95772.0,95771.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189076753,0.182557,95772.0,95771.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733189076956,0.052197,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189077365,0.20832878,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189077666,0.26054697,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189078065,0.15613178,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189078460,0.13036,95776.0,95769.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189078461,0.15582746,95771.0,95769.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189078663,0.001,95772.0,95768.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733189079053,0.15683165,95771.0,95769.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189079561,0.15783165,95771.0,95769.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189079960,0.001,95771.0,95769.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189080260,0.15665413,95770.0,95769.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733189080759,0.26107096,95770.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189080961,0.052203,95757.0,95752.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733189081363,0.20830405,95757.0,95741.0,0.01929337]
["bitfinex-derivatives","BTCF0:USTF0",1733189081665,0.31272851,95757.0,95741.0,0.01929337]
["bitfinex-derivatives","BTCF0:USTF0",1733189082165,0.31272851,95757.0,95755.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733189082357,0.31272851,95757.0,95752.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733189082560,0.31272851,95757.0,95754.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189082961,0.31372851,95757.0,95754.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189083273,0.31472851,95757.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189087267,0.052206,95752.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189087474,0.052209,95747.0,95746.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189087657,0.052212,95741.0,95740.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189087858,0.052212,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189088059,0.0333,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189088360,0.19018075,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189089368,0.19118075,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189090370,0.19218075,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189090874,0.24439375,95740.0,95738.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189091062,0.24439375,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189092973,0.15888075,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189098673,0.10898075,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189103478,0.1304,95758.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189103678,0.0522,95764.0,95762.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733189103872,0.0522,95764.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189104079,0.15650202,95763.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189104386,0.20870202,95763.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189104787,0.0522,95763.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189104983,0.15561526,95762.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189105882,0.001,95764.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189105883,0.15561526,95763.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189106083,0.001,95762.0,95761.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733189106490,0.001,95762.0,95761.0,0.07178459]
["bitfinex-derivatives","BTCF0:USTF0",1733189106687,0.001,95762.0,95761.0,0.13648459]
["bitfinex-derivatives","BTCF0:USTF0",1733189106987,0.00056001,95784.0,95779.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733189107300,0.05219,95782.0,95780.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733189107694,0.15604406,95781.0,95780.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733189109199,0.001,95781.0,95780.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1733189109605,0.15775583,95781.0,95780.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1733189110611,0.15875583,95781.0,95780.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1733189112108,0.15875583,95781.0,95780.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1733189113008,0.15875583,95781.0,95780.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1733189115610,0.15875583,95781.0,95780.0,0.58055]
["bitfinex-derivatives","BTCF0:USTF0",1733189115807,0.001,95781.0,95780.0,0.58055]
["bitfinex-derivatives","BTCF0:USTF0",1733189120709,0.001,95781.0,95780.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1733189120918,0.001,95781.0,95780.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1733189122413,0.001,95781.0,95780.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1733189122607,0.001,95781.0,95780.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1733189123107,0.001,95781.0,95780.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1733189123108,0.15837264,95781.0,95780.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1733189124110,0.39309802,95781.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189124311,0.052194,95774.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189124612,0.052197,95769.0,95767.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189124814,0.052197,95769.0,95767.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733189124815,0.0947,95768.0,95767.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733189125017,0.25190085,95768.0,95767.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733189126322,0.25290085,95768.0,95767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189126520,0.3573204,95768.0,95767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189127323,0.3583204,95768.0,95767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189132625,0.4886804,95768.0,95767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189133224,0.052201,95761.0,95760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189133420,0.413001,95761.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189133628,0.13036,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189133822,0.23477955,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189134022,0.39233476,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189136031,0.39333476,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189136228,0.39433476,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189136726,0.41367003,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189144827,0.46587203,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189146532,0.33551203,95760.0,95759.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733189146929,0.33551203,95760.0,95754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189146930,0.23109248,95760.0,95754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189147131,0.052204,95756.0,95755.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733189147535,0.20975812,95756.0,95755.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733189148330,0.20975812,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189148542,0.21075812,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189149631,0.15855412,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189149826,0.15955412,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189151039,0.21175812,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189155343,0.15955412,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189158234,0.21175812,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189162830,0.21175812,95756.0,95755.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733189166449,0.21175812,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189166941,0.15955412,95756.0,95755.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1733189171055,0.15955412,95756.0,95755.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1733189171252,0.43952001,95792.0,95775.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733189171441,0.13032,95780.0,95775.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733189171647,0.15662639,95779.0,95775.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733189172145,0.06876952,95790.0,95774.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733189172349,0.052186,95789.0,95788.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733189172648,0.052186,95789.0,95785.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733189172649,0.15710766,95788.0,95785.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733189172846,0.15710766,95789.0,95788.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733189173149,0.15710766,95791.0,95789.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733189173350,0.052185,95792.0,95789.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733189173552,0.052185,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189173843,0.20806371,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189174437,0.20906371,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189174852,0.21006371,95792.0,95791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733189176448,0.15787871,95792.0,95791.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1733189177247,0.15787871,95792.0,95791.0,0.544305]
["bitfinex-derivatives","BTCF0:USTF0",1733189178557,0.15787871,95792.0,95791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733189182749,0.15787871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189193254,0.21006371,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189195661,0.21006371,95792.0,95791.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733189199967,0.15787871,95792.0,95791.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733189201570,0.21006371,95792.0,95791.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733189203765,0.15787871,95792.0,95791.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733189206965,0.15787871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189206966,0.21006371,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189207166,0.6752571,95792.0,95784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189207366,0.052189,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189207764,0.20918001,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189207969,0.31357722,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189209575,0.31557722,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189213778,0.67637722,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189218372,0.80665722,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189219884,0.57198001,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189223778,0.67638103,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189226386,0.80662103,95785.0,95784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733189227491,0.052196,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189227791,0.20888221,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189228791,0.20988221,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189229383,0.21088221,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189230080,0.21088221,95772.0,95762.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733189230287,0.052202,95760.0,95759.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189230491,0.052206,95754.0,95747.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189230794,0.3608,95766.0,95744.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733189230795,0.05221,95746.0,95744.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733189231288,0.1559782,95745.0,95744.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733189232994,0.1569782,95745.0,95744.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733189233693,0.1579782,95745.0,95744.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733189235491,0.26242284,95745.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189235891,0.052215,95737.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189236093,0.413015,95737.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189236291,0.57027225,95737.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189236488,0.67471689,95737.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189237587,0.67571689,95737.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189238496,0.67671689,95737.0,95736.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1733189239506,0.052221,95725.0,95724.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733189239798,0.052231,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189240101,0.70081229,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189241595,0.70181229,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189242095,0.70281229,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189243999,0.8265441,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189244391,0.8265841,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189246697,0.15950129,95708.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733189246903,0.15950129,95708.0,95707.0,0.0523471]
["bitfinex-derivatives","BTCF0:USTF0",1733189247392,0.43956001,95726.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189247593,0.052225,95719.0,95714.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189247800,0.15695719,95715.0,95714.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189247994,0.15695719,95718.0,95710.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733189248297,0.10705719,95723.0,95722.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189248501,0.15695719,95725.0,95724.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189248697,0.1566048,95734.0,95733.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733189249095,0.052214,95738.0,95733.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733189249296,0.2088198,95737.0,95733.0,0.23862114]
["bitfinex-derivatives","BTCF0:USTF0",1733189249504,0.052215,95737.0,95733.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733189250003,0.15663282,95736.0,95734.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189250395,0.20884882,95736.0,95734.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189251093,0.15763282,95736.0,95734.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733189252103,0.15863282,95736.0,95734.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733189255201,0.15863282,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189256105,0.0026,95741.0,95735.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733189256305,0.001,95736.0,95735.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733189256604,0.052201,95763.0,95735.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733189256605,0.15628582,95762.0,95735.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733189256901,0.052203,95760.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189257104,0.15628582,95762.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189257105,0.052203,95759.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189257292,0.20848882,95759.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189257497,0.052203,95759.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189257908,0.15766074,95758.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189258102,0.15766074,95758.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189258303,0.15766074,95758.0,95756.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733189259808,0.15866074,95758.0,95756.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733189260508,0.15966074,95758.0,95756.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1733189264498,0.002,95758.0,95756.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1733189264911,0.15632644,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733189265209,0.26075744,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733189265996,0.26075744,95757.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189266202,0.31396444,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733189267004,0.26175744,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733189267207,0.15832644,95757.0,95756.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733189268112,0.15732644,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189268316,0.15832644,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189268621,0.15832644,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189268914,0.15732644,95757.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189269207,0.15832644,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189269803,0.15832644,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733189270111,0.052208,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189270708,0.05221,95752.0,95750.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733189270905,0.0626,95751.0,95750.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733189271099,0.21972724,95751.0,95750.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733189271304,0.21972724,95751.0,95745.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733189271305,0.052212,95749.0,95745.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733189271510,0.052212,95749.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733189271707,0.0626,95751.0,95740.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733189271907,0.0626,95751.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189272104,0.15726503,95750.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189273507,0.15826503,95750.0,95749.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733189273813,0.19056503,95750.0,95749.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733189274215,0.19156503,95750.0,95749.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733189274408,0.19156503,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189274716,0.24377603,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189275112,0.19156503,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189280919,0.052212,95748.0,95747.0,0.01964703]
["bitfinex-derivatives","BTCF0:USTF0",1733189281109,0.052212,95748.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189282020,0.053212,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189282921,0.054212,95748.0,95746.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733189283321,0.054212,95748.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189283525,0.052216,95741.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189284922,0.053216,95741.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189285929,0.054216,95741.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189288522,0.054216,95741.0,95725.0,0.33533354]
["bitfinex-derivatives","BTCF0:USTF0",1733189288523,0.1322,95741.0,95725.0,0.33533354]
["bitfinex-derivatives","BTCF0:USTF0",1733189288723,0.3608,95726.0,95707.0,0.3609161]
["bitfinex-derivatives","BTCF0:USTF0",1733189288930,0.3608,95726.0,95707.0,0.37992013]
["bitfinex-derivatives","BTCF0:USTF0",1733189288931,0.052234,95708.0,95707.0,0.37992013]
["bitfinex-derivatives","BTCF0:USTF0",1733189289325,0.413034,95708.0,95707.0,0.01912013]
["bitfinex-derivatives","BTCF0:USTF0",1733189289634,0.413034,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189291126,0.414034,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189292230,0.415034,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189292935,0.57083047,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189293135,0.67531548,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189297044,0.80555548,95708.0,95707.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733189301943,0.052237,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189302247,0.20899741,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189302736,0.20907402,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189303135,0.21007402,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189303336,0.26332968,95701.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189303542,0.052248,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189303740,0.0333,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189304949,0.052249,95680.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189305344,0.0333,95681.0,95670.0,0.01931093]
["bitfinex-derivatives","BTCF0:USTF0",1733189305645,0.3608,95682.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733189306243,0.16358,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189306547,0.32122088,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189307238,0.19094088,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189307639,0.19194088,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189307843,0.15864088,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189308344,0.001,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189308739,0.002,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189309544,0.001,95687.0,95682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733189310238,0.002,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189310438,0.002,95687.0,95686.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1733189310837,0.001,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189311034,0.002,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189311448,0.001,95687.0,95686.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1733189311640,0.002,95687.0,95686.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1733189312149,0.001,95687.0,95686.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1733189314447,0.001,95687.0,95686.0,0.38044636]
["bitfinex-derivatives","BTCF0:USTF0",1733189315238,0.001,95687.0,95686.0,0.54509711]
["bitfinex-derivatives","BTCF0:USTF0",1733189316644,0.001,95687.0,95686.0,0.25475281]
["bitfinex-derivatives","BTCF0:USTF0",1733189317144,0.001,95687.0,95686.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1733189322551,0.001,95687.0,95686.0,0.25514644]
["bitfinex-derivatives","BTCF0:USTF0",1733189322750,0.001,95687.0,95686.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1733189323156,0.001,95687.0,95686.0,0.2551455]
["bitfinex-derivatives","BTCF0:USTF0",1733189323558,0.001,95687.0,95686.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1733189325953,0.0026,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189326157,0.3608,95706.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189327754,0.00107661,95701.0,95700.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1733189327945,0.00207661,95701.0,95700.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1733189329458,0.00207661,95701.0,95700.0,0.25607694]
["bitfinex-derivatives","BTCF0:USTF0",1733189330261,0.00207661,95701.0,95700.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1733189331552,6.1e-07,95701.0,95700.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1733189332551,5.895e-05,95701.0,95700.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1733189337357,5.895e-05,95701.0,95700.0,0.0879109]
["bitfinex-derivatives","BTCF0:USTF0",1733189343364,5.895e-05,95701.0,95700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733189343564,5.895e-05,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189346162,0.01911189,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189346655,5.895e-05,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189365979,5.895e-05,95701.0,95700.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733189376076,0.0026,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189376277,0.0026,95715.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189376581,0.06883637,95720.0,95719.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189376779,0.28792663,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189376974,0.13016,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189377174,0.28649325,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189377369,0.15633325,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189377786,0.28649325,95724.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189378084,0.13016,95724.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189378478,0.15690684,95724.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189378680,0.33925184,95724.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189379183,0.34025184,95724.0,95723.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733189379479,0.34125184,95724.0,95723.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1733189380780,0.34125184,95724.0,95723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733189380972,0.052238,95699.0,95698.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1733189381172,0.3608,95700.0,95682.0,0.02171793]
["bitfinex-derivatives","BTCF0:USTF0",1733189381481,0.052244,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189381892,0.15755147,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189382185,0.14882904,95690.0,95679.0,0.06883637]
["bitfinex-derivatives","BTCF0:USTF0",1733189382482,0.3588,95682.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189382878,0.3568,95682.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189385182,0.3578,95682.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189385388,0.3588,95682.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189386275,0.002,95682.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189388882,0.002,95682.0,95675.0,0.01902073]
["bitfinex-derivatives","BTCF0:USTF0",1733189389188,0.052251,95676.0,95675.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733189390585,0.0307,95680.0,95667.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1733189390785,0.09953637,95680.0,95667.0,0.54137924]
["bitfinex-derivatives","BTCF0:USTF0",1733189390980,0.15694535,95679.0,95667.0,0.54137924]
["bitfinex-derivatives","BTCF0:USTF0",1733189391176,0.15694535,95679.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733189391379,0.001,95676.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733189391582,0.001,95676.0,95675.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733189391782,0.15694535,95679.0,95667.0,0.54137924]
["bitfinex-derivatives","BTCF0:USTF0",1733189391979,0.15694535,95679.0,95677.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189392397,0.15694535,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189392889,0.20919435,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189393687,0.15694535,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189394193,0.002,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189394581,0.15918558,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189395182,0.15818558,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189395383,0.15918558,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189395983,0.21143458,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189397881,0.15918558,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189400194,0.002,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189400387,0.00194285,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733189402288,0.00194285,95679.0,95678.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1733189405694,8.5e-07,95679.0,95678.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1733189406593,8.5e-07,95679.0,95678.0,0.25905594]
["bitfinex-derivatives","BTCF0:USTF0",1733189406792,8.5e-07,95679.0,95678.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1733189410000,8.5e-07,95679.0,95678.0,0.09213312]
["bitfinex-derivatives","BTCF0:USTF0",1733189412790,8.5e-07,95679.0,95678.0,0.22221312]
["bitfinex-derivatives","BTCF0:USTF0",1733189415291,0.0618,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189415496,0.0618,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189415701,0.21871984,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189416606,0.21971984,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189417304,0.22071984,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189420497,0.22071984,95709.0,95702.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733189420702,0.22071984,95709.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189420703,0.22071984,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189421709,0.23927456,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189421911,0.24027456,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189422809,0.052233,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189423106,0.20909113,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189423309,0.15685813,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189423909,0.15785813,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189425513,0.15885813,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189426417,0.15885813,95708.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189426713,0.15885813,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189428005,0.15785813,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189428210,0.15885813,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189429508,0.28789813,95708.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189429708,0.052235,95705.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189429916,0.052235,95705.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189430110,0.15699691,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189430307,0.05224,95695.0,95679.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733189430507,0.05224,95695.0,95693.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733189430508,0.16174,95694.0,95693.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733189430715,0.31873691,95694.0,95693.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733189431012,0.31873691,95694.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189431215,0.052243,95690.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189431521,0.21744085,95689.0,95688.0,0.05381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189433328,0.21844085,95689.0,95688.0,0.05381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189434216,0.21944085,95689.0,95688.0,0.05381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189434911,0.002,95689.0,95688.0,0.05381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189435928,0.002,95689.0,95688.0,0.18389155]
["bitfinex-derivatives","BTCF0:USTF0",1733189438022,0.002,95689.0,95688.0,0.05381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189442923,0.002,95689.0,95688.0,0.08381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189446119,0.002,95689.0,95688.0,0.05381155]
["bitfinex-derivatives","BTCF0:USTF0",1733189458926,0.0656,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189459226,0.2213279,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189460337,0.2223279,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189460736,0.2223279,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189460931,0.2745609,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189461133,0.2755609,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189461635,0.2755609,95709.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189461636,0.052235,95706.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189461834,0.58472791,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189462131,0.4284,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189462337,0.58538605,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189462723,0.58438605,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189463641,0.58538605,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189463842,0.58438605,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189464835,0.22458605,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189465942,0.27681905,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733189466536,0.052235,95705.0,95685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733189466735,0.10491724,95698.0,95697.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189467031,0.052236,95702.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189467237,0.052236,95702.0,95687.0,0.37980401]
["bitfinex-derivatives","BTCF0:USTF0",1733189467454,0.15680387,95697.0,95687.0,0.37980401]
["bitfinex-derivatives","BTCF0:USTF0",1733189467629,0.20903987,95702.0,95687.0,0.37980401]
["bitfinex-derivatives","BTCF0:USTF0",1733189467630,0.15680387,95702.0,95687.0,0.37980401]
["bitfinex-derivatives","BTCF0:USTF0",1733189467832,0.052237,95701.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189468225,0.20841343,95701.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189468931,0.22818123,95701.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189469245,0.94123689,95701.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189469532,0.052245,95686.0,95677.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733189469734,0.0623,95685.0,95684.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189469934,0.21971876,95685.0,95684.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189471126,0.22071876,95685.0,95684.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733189471332,0.22071876,95685.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189472135,0.052246,95684.0,95679.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189472337,0.052246,95684.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189472338,0.10451013,95684.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189472534,0.052248,95680.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189472841,0.15683656,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189474238,0.15783656,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189475644,0.15883656,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189475835,0.15883656,95679.0,95677.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733189476834,0.15783656,95679.0,95677.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733189477249,0.15883656,95679.0,95677.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733189477749,0.002,95679.0,95677.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733189478138,0.0629,95705.0,95694.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733189478437,0.12996,95707.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189478845,0.15699065,95705.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189479038,0.15699065,95706.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189479343,0.15734756,95705.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189479547,0.15734756,95708.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189479747,0.001,95707.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189479950,0.15834756,95707.0,95704.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189480137,0.001,95707.0,95698.0,0.01938781]
["bitfinex-derivatives","BTCF0:USTF0",1733189480446,0.15734756,95708.0,95698.0,0.01938781]
["bitfinex-derivatives","BTCF0:USTF0",1733189480447,0.052236,95703.0,95698.0,0.01938781]
["bitfinex-derivatives","BTCF0:USTF0",1733189480652,0.15736466,95706.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189480853,0.15636466,95702.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189481042,0.001,95706.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189481043,0.15636466,95705.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189481352,0.001,95706.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189481647,0.001,95703.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189481953,0.20973136,95702.0,95696.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189482143,0.15749536,95702.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189482458,0.15749536,95702.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189482847,0.20973136,95702.0,95694.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733189483051,0.46529429,95701.0,95694.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733189483255,0.052239,95697.0,95694.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733189483458,0.052239,95697.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189483753,0.15623757,95696.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189484149,0.15623757,95699.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189484451,0.07223412,95702.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189484452,0.26024732,95701.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189484851,0.15574866,95698.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189485151,0.3608,95699.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189485449,0.052243,95690.0,95687.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189485651,0.0329,95689.0,95687.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189485849,0.4254,95689.0,95687.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189486056,0.0646,95689.0,95687.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189487048,0.0656,95689.0,95687.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733189487653,0.15714987,95688.0,95681.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1733189488358,0.052247,95682.0,95681.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1733189488759,0.20832876,95682.0,95681.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1733189488961,0.15608176,95682.0,95681.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1733189489458,0.15660575,95686.0,95681.0,0.05381467]
["bitfinex-derivatives","BTCF0:USTF0",1733189489756,0.10451341,95686.0,95681.0,0.05381467]
["bitfinex-derivatives","BTCF0:USTF0",1733189489982,0.001,95682.0,95681.0,0.05381467]
["bitfinex-derivatives","BTCF0:USTF0",1733189490349,0.15726727,95682.0,95681.0,0.05381467]
["bitfinex-derivatives","BTCF0:USTF0",1733189490752,0.001,95682.0,95681.0,0.05381467]
["bitfinex-derivatives","BTCF0:USTF0",1733189491860,0.001,95682.0,95681.0,0.08551467]
["bitfinex-derivatives","BTCF0:USTF0",1733189492359,0.002,95682.0,95681.0,0.08551467]
["bitfinex-derivatives","BTCF0:USTF0",1733189492755,0.05484,95695.0,95693.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189492756,0.0026,95695.0,95693.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189492960,0.12996,95697.0,95681.0,0.05227441]
["bitfinex-derivatives","BTCF0:USTF0",1733189492961,0.12996,95697.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189493161,0.052236,95702.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189493456,0.15585854,95696.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189493767,0.182196,95702.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189493954,0.001,95697.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189494156,0.15585854,95695.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189494459,0.15575449,95696.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189494662,0.001,95697.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189494857,0.15575449,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189495249,0.15575449,95696.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189495250,0.15575449,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189495449,0.001,95702.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189495656,0.15775163,95701.0,95700.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189496053,0.15775163,95701.0,95693.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189496256,0.052238,95699.0,95693.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189496552,0.001,95696.0,95693.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189497059,0.001,95696.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189497253,0.052238,95699.0,95692.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1733189497475,0.053238,95699.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189497763,0.001,95699.0,95692.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1733189498059,0.10491724,95703.0,95692.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1733189498265,0.002,95696.0,95692.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1733189498458,0.002,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189498763,0.001,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189499356,0.002,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189500560,0.001,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189500758,0.001,95699.0,95698.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733189501761,0.001,95696.0,95692.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1733189501968,0.001,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189503859,0.002,95699.0,95698.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189504561,0.001,95699.0,95698.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189504954,0.3608,95705.0,95692.0,0.3801897]
["bitfinex-derivatives","BTCF0:USTF0",1733189505158,0.3608,95705.0,95700.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733189505362,0.43988001,95725.0,95703.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733189505363,0.15674992,95704.0,95703.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733189505563,0.0643,95716.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189505564,0.0617,95716.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189505869,0.21844992,95716.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189506662,0.0617,95716.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189507661,0.0627,95716.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189507861,0.002,95716.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189508959,0.0026,95729.0,95727.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733189509161,0.0026,95741.0,95740.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189509362,0.0628,95746.0,95744.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733189509665,0.157033,95745.0,95744.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733189510178,0.0643,95759.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189510656,0.15765508,95756.0,95755.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189510855,0.15765508,95756.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189511061,0.26208717,95756.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189511268,0.001,95745.0,95744.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189511656,0.15823028,95745.0,95744.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189511862,0.15723028,95745.0,95744.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189512262,0.15723028,95755.0,95754.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733189512672,0.002,95756.0,95754.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733189512869,0.15706481,95755.0,95754.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733189513170,0.15706481,95755.0,95754.0,0.773805]
["bitfinex-derivatives","BTCF0:USTF0",1733189513972,0.063,95779.0,95773.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733189514166,0.13136,95778.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189514363,0.39170673,95778.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189514677,0.26034673,95778.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189514975,0.13132,95777.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189515164,0.26034673,95778.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189515467,0.28691522,95777.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189515671,0.39132551,95777.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189515870,0.13132,95777.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189516069,0.2357292,95777.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189516272,0.39132442,95777.0,95776.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733189516770,0.39132442,95777.0,95776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189517366,0.39132442,95777.0,95776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733189517577,0.39232442,95777.0,95776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733189517772,0.39332442,95777.0,95776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733189523071,0.15759522,95777.0,95776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733189524767,0.002,95777.0,95776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733189525170,0.1,95800.0,95776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733189525171,0.1,95800.0,95799.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733189525365,0.1,95800.0,95799.0,0.905101]
["bitfinex-derivatives","BTCF0:USTF0",1733189526476,0.13132,95825.0,95799.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1733189526477,0.183487,95825.0,95799.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1733189526671,0.183487,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189526972,0.2874477,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189527181,0.39183237,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189527378,0.1145003,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189527574,0.08893268,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189527776,0.34936242,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189528172,0.35036242,95824.0,95823.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733189529281,0.35036242,95824.0,95823.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733189529282,0.24600389,95824.0,95823.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733189529483,0.15707121,95824.0,95823.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733189529685,0.16562,95828.0,95823.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733189529975,0.0309,95828.0,95827.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733189530386,0.0309,95828.0,95823.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733189530387,0.29088225,95828.0,95823.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733189530570,0.29088225,95828.0,95827.0,0.24751552]
["bitfinex-derivatives","BTCF0:USTF0",1733189531080,0.29188225,95828.0,95827.0,0.24751552]
["bitfinex-derivatives","BTCF0:USTF0",1733189531272,0.42660225,95828.0,95827.0,0.24751552]
["bitfinex-derivatives","BTCF0:USTF0",1733189531473,0.42660225,95828.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189531773,0.29188225,95828.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189531972,0.052168,95826.0,95824.0,0.31325932]
["bitfinex-derivatives","BTCF0:USTF0",1733189532174,0.052169,95824.0,95819.0,0.31325932]
["bitfinex-derivatives","BTCF0:USTF0",1733189532374,0.13472,95823.0,95817.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189532583,0.39540783,95823.0,95822.0,0.24761493]
["bitfinex-derivatives","BTCF0:USTF0",1733189532785,0.05217,95822.0,95820.0,0.19771493]
["bitfinex-derivatives","BTCF0:USTF0",1733189533180,0.05217,95822.0,95821.0,0.18571819]
["bitfinex-derivatives","BTCF0:USTF0",1733189533383,0.052173,95818.0,95817.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189533684,0.052176,95812.0,95810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189533880,0.13472,95811.0,95805.0,0.37591118]
["bitfinex-derivatives","BTCF0:USTF0",1733189534072,0.29031586,95811.0,95807.0,0.37591118]
["bitfinex-derivatives","BTCF0:USTF0",1733189534268,0.29031586,95811.0,95808.0,0.47729834]
["bitfinex-derivatives","BTCF0:USTF0",1733189534474,0.09736071,95810.0,95809.0,0.47729834]
["bitfinex-derivatives","BTCF0:USTF0",1733189534678,0.08836071,95810.0,95809.0,0.47729834]
["bitfinex-derivatives","BTCF0:USTF0",1733189534884,0.2445882,95810.0,95809.0,0.47729834]
["bitfinex-derivatives","BTCF0:USTF0",1733189535086,0.2445882,95810.0,95809.0,0.477299]
["bitfinex-derivatives","BTCF0:USTF0",1733189535474,0.2967652,95810.0,95809.0,1.05825316]
["bitfinex-derivatives","BTCF0:USTF0",1733189536378,0.13472,95810.0,95809.0,1.05825316]
["bitfinex-derivatives","BTCF0:USTF0",1733189536577,0.39636129,95810.0,95809.0,1.05825316]
["bitfinex-derivatives","BTCF0:USTF0",1733189536781,0.39636129,95810.0,95809.0,1.49681621]
["bitfinex-derivatives","BTCF0:USTF0",1733189537192,0.39836129,95810.0,95809.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1733189537685,0.45053829,95810.0,95809.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1733189537985,0.29398751,95810.0,95809.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1733189538385,0.29398751,95810.0,95809.0,2.19041029]
["bitfinex-derivatives","BTCF0:USTF0",1733189538592,0.29398751,95810.0,95809.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1733189539091,0.38168887,95825.0,95809.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1733189539092,0.3608,95825.0,95823.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733189539277,0.13472,95827.0,95824.0,0.47729905]
["bitfinex-derivatives","BTCF0:USTF0",1733189539471,0.13472,95827.0,95825.0,1.79486378]
["bitfinex-derivatives","BTCF0:USTF0",1733189539679,0.01954235,95830.0,95826.0,1.49317845]
["bitfinex-derivatives","BTCF0:USTF0",1733189539982,0.15649011,95829.0,95827.0,1.49317845]
["bitfinex-derivatives","BTCF0:USTF0",1733189540280,0.26084646,95829.0,95828.0,1.05818926]
["bitfinex-derivatives","BTCF0:USTF0",1733189540483,0.15649011,95829.0,95828.0,1.79483965]
["bitfinex-derivatives","BTCF0:USTF0",1733189540879,0.15676101,95834.0,95832.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733189541187,0.10435308,95834.0,95833.0,1.05818926]
["bitfinex-derivatives","BTCF0:USTF0",1733189541376,0.26141474,95834.0,95833.0,1.49339518]
["bitfinex-derivatives","BTCF0:USTF0",1733189541579,0.20453416,95835.0,95833.0,1.74265318]
["bitfinex-derivatives","BTCF0:USTF0",1733189541882,0.20453416,95835.0,95834.0,1.74265318]
["bitfinex-derivatives","BTCF0:USTF0",1733189542073,0.20453416,95835.0,95834.0,0.47729905]
["bitfinex-derivatives","BTCF0:USTF0",1733189542382,0.36159582,95835.0,95834.0,0.47729905]
["bitfinex-derivatives","BTCF0:USTF0",1733189542582,0.15271101,95835.0,95834.0,0.85042676]
["bitfinex-derivatives","BTCF0:USTF0",1733189543076,0.15371101,95835.0,95834.0,0.48629905]
["bitfinex-derivatives","BTCF0:USTF0",1733189543285,0.25805756,95835.0,95834.0,0.48629905]
["bitfinex-derivatives","BTCF0:USTF0",1733189543585,0.25805756,95835.0,95834.0,0.49529905]
["bitfinex-derivatives","BTCF0:USTF0",1733189543586,0.25905756,95835.0,95834.0,0.49529905]
["bitfinex-derivatives","BTCF0:USTF0",1733189545083,0.25905756,95835.0,95834.0,0.49520077]
["bitfinex-derivatives","BTCF0:USTF0",1733189545681,0.052167,95828.0,95827.0,0.37312771]
["bitfinex-derivatives","BTCF0:USTF0",1733189545886,0.052167,95828.0,95823.0,0.37312771]
["bitfinex-derivatives","BTCF0:USTF0",1733189545887,0.49548,95828.0,95823.0,0.37312771]
["bitfinex-derivatives","BTCF0:USTF0",1733189546082,0.49548,95828.0,95819.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189546083,0.05217,95822.0,95819.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189546276,0.052171,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189546680,0.15665828,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189546882,0.25202171,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189547189,0.24302171,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189547783,0.24302171,95819.0,95818.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189548186,0.05499649,95819.0,95818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189548583,0.21255295,95819.0,95818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189548986,0.001,95820.0,95818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189549285,0.001,95820.0,95819.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733189549487,0.13468,95829.0,95823.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733189549693,0.186846,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189550083,0.44834687,95829.0,95828.0,0.94166058]
["bitfinex-derivatives","BTCF0:USTF0",1733189550488,0.44834687,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189550885,0.44934687,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189551294,0.44934687,95829.0,95828.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733189551495,0.44934687,95829.0,95828.0,0.73489268]
["bitfinex-derivatives","BTCF0:USTF0",1733189551796,0.44934687,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189552497,0.44934687,95829.0,95828.0,0.94166025]
["bitfinex-derivatives","BTCF0:USTF0",1733189552498,0.45034687,95829.0,95828.0,0.94166025]
["bitfinex-derivatives","BTCF0:USTF0",1733189553486,0.45034687,95829.0,95828.0,0.94166022]
["bitfinex-derivatives","BTCF0:USTF0",1733189553694,0.31566687,95829.0,95828.0,0.94166022]
["bitfinex-derivatives","BTCF0:USTF0",1733189553884,0.45034687,95829.0,95828.0,0.94166022]
["bitfinex-derivatives","BTCF0:USTF0",1733189555391,0.45034687,95829.0,95828.0,0.58086022]
["bitfinex-derivatives","BTCF0:USTF0",1733189555595,0.45034687,95829.0,95819.0,0.43791566]
["bitfinex-derivatives","BTCF0:USTF0",1733189555792,0.052171,95821.0,95820.0,0.58087044]
["bitfinex-derivatives","BTCF0:USTF0",1733189555990,0.052174,95814.0,95813.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189556298,0.29193947,95814.0,95813.0,0.58091315]
["bitfinex-derivatives","BTCF0:USTF0",1733189556495,0.36377273,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189556702,0.36377273,95814.0,95813.0,0.37517499]
["bitfinex-derivatives","BTCF0:USTF0",1733189557198,0.28126673,95814.0,95813.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733189557509,0.12473965,95814.0,95813.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733189558097,0.12473965,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189558397,0.12573965,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189558594,0.17491465,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189558798,0.052175,95813.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189559002,0.12173965,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189559300,0.054174,95814.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189559498,0.054174,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189559499,0.001,95814.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189559694,0.052177,95809.0,95808.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733189559893,0.052177,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189560695,0.34228315,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189560892,0.44665802,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189561696,0.44665802,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189561697,0.44765802,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189562094,0.15782615,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189562304,0.21000415,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189562605,0.21100415,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189562898,0.10437541,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189563206,0.052181,95802.0,95801.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189563398,0.052185,95795.0,95794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189563596,0.052185,95795.0,95793.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1733189563904,0.20777923,95795.0,95793.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1733189564593,0.15559423,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189564898,0.29037849,95808.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189565109,0.29137849,95808.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189565303,0.23867067,95808.0,95806.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733189565602,0.15691446,95807.0,95806.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733189568008,0.15791446,95807.0,95806.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733189571303,0.15891446,95807.0,95806.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733189572514,0.15891446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189577601,0.15791446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189577905,0.15891446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189578105,0.15791446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189578407,0.15891446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189579206,0.15791446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189579407,0.15891446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189581005,0.15791446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189581206,0.15891446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189581403,0.15791446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189581709,0.15891446,95807.0,95806.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1733189581908,0.15891446,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189582114,0.052182,95801.0,95799.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189582405,0.15591303,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189582600,0.15591303,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733189582810,0.15602505,95805.0,95804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733189582998,0.002,95807.0,95806.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733189583200,0.002,95807.0,95806.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733189583499,0.15802505,95807.0,95806.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733189583704,0.0026,95836.0,95813.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733189583903,0.13328,95837.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189584109,0.052162,95837.0,95835.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733189584306,0.15561443,95836.0,95835.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733189584912,0.15761443,95836.0,95835.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733189585802,0.052165,95832.0,95830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189586007,0.052166,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189586405,0.20917199,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189587007,0.44680399,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189587209,0.44780399,95830.0,95829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189588101,0.44880399,95830.0,95829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189589309,0.34445199,95830.0,95829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189592208,0.21117199,95830.0,95829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189595318,0.15900599,95830.0,95829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189597717,0.15900599,95830.0,95829.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733189598519,0.002,95830.0,95829.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733189599319,0.002,95830.0,95829.0,0.555406]
["bitfinex-derivatives","BTCF0:USTF0",1733189599510,0.01925206,95845.0,95829.0,0.57511768]
["bitfinex-derivatives","BTCF0:USTF0",1733189599825,0.052154,95851.0,95849.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733189600031,0.26096132,95858.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189600318,0.052151,95856.0,95855.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733189600711,0.20850122,95856.0,95855.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733189601310,0.052152,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189601513,0.052155,95848.0,95847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189601821,0.052155,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189601822,0.052157,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189602322,0.20937773,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189602524,0.3137036,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189603229,0.2615466,95845.0,95840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189603415,0.052162,95837.0,95835.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733189603615,0.052162,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189603811,0.15729275,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189604332,0.26163767,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189604714,0.26163767,95836.0,95835.0,0.415962]
["bitfinex-derivatives","BTCF0:USTF0",1733189604914,0.26163767,95836.0,95835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733189605319,0.26263767,95836.0,95835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733189606422,0.26363767,95836.0,95835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733189606812,0.26263767,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189607013,0.15829275,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189607213,0.15929275,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189610023,0.15929275,95836.0,95835.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189610623,0.002,95836.0,95835.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1733189611423,0.001,95836.0,95835.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733189611732,0.001,95836.0,95835.0,0.44503917]
["bitfinex-derivatives","BTCF0:USTF0",1733189612826,0.052154,95852.0,95851.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733189613031,0.052154,95852.0,95851.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733189613231,0.20887708,95852.0,95851.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733189614334,0.20987708,95852.0,95851.0,0.418954]
["bitfinex-derivatives","BTCF0:USTF0",1733189617224,0.20987708,95852.0,95851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733189622834,0.15772308,95852.0,95851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733189624143,0.001,95852.0,95851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733189624346,0.001,95852.0,95851.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1733189625047,0.001,95852.0,95851.0,0.46961405]
["bitfinex-derivatives","BTCF0:USTF0",1733189627344,0.052143,95873.0,95872.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733189627542,0.052143,95873.0,95872.0,0.03575056]
["bitfinex-derivatives","BTCF0:USTF0",1733189627735,0.20820542,95873.0,95872.0,0.03575056]
["bitfinex-derivatives","BTCF0:USTF0",1733189628243,0.052144,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189628740,0.20820642,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189629243,0.052145,95868.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189629452,0.052148,95863.0,95862.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733189629637,0.052148,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189631450,0.20877189,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189631744,0.31308796,95863.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189631947,0.052152,95856.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189632246,0.0926,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189632247,0.052154,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189633837,0.053154,95852.0,95851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189634142,0.054154,95852.0,95851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189634643,0.054154,95852.0,95851.0,0.421955]
["bitfinex-derivatives","BTCF0:USTF0",1733189635451,0.054154,95852.0,95851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189636246,0.31451294,95852.0,95851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189636453,0.26235894,95852.0,95851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189646056,0.052156,95849.0,95848.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189646255,0.052156,95849.0,95798.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733189646256,0.4932,95849.0,95817.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733189646453,0.052177,95810.0,95801.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733189646660,0.052181,95803.0,95801.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733189646957,0.052182,95801.0,95800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733189647347,0.3608,95814.0,95800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733189647348,0.10437814,95809.0,95808.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733189647572,0.412969,95826.0,95820.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733189647762,0.15583496,95823.0,95820.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733189648158,0.3123821,95825.0,95821.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733189648159,0.15668938,95824.0,95821.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733189648363,0.15668938,95822.0,95817.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733189648560,0.26104845,95822.0,95821.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733189648762,0.28908938,95824.0,95817.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733189649056,0.1324,95824.0,95822.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733189649258,0.15658202,95823.0,95822.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733189649866,0.15595875,95827.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189650163,0.1517502,95828.0,95825.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733189650358,0.1517502,95828.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189650567,0.3608,95834.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189650568,0.15595875,95827.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189650865,0.1561401,95829.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189651168,0.052162,95837.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189651169,0.001,95827.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189652960,0.002,95827.0,95826.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733189655080,0.052168,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189655466,0.31334072,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189655656,0.26117272,95826.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189656361,0.052173,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189656661,0.20868881,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189656868,0.34076881,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189657062,0.44512952,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189657260,0.44512952,95818.0,95817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733189657866,0.44512952,95818.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189658963,0.44612952,95818.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189659162,0.44712952,95818.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189659365,0.39395652,95818.0,95809.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733189659563,0.39495652,95818.0,95809.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733189659763,0.052176,95811.0,95809.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733189660159,0.15628638,95810.0,95809.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733189660358,0.13408,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189660558,0.002,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189660971,0.15907172,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189661566,0.15807172,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189661969,0.15707172,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189662267,0.15682628,95821.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189662470,0.052172,95820.0,95818.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733189662861,0.15651826,95819.0,95818.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733189663776,0.15651826,95819.0,95818.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1733189664372,0.15651826,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189664568,0.26088223,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189665476,0.29138223,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189666063,0.29338223,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189667570,0.29338223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189668571,0.26288223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189670279,0.39496223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189671574,0.26288223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189671885,0.39496223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189672882,0.15851826,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189673366,0.15851826,95819.0,95818.0,0.03611435]
["bitfinex-derivatives","BTCF0:USTF0",1733189676582,0.15851826,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189677380,0.26288223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189678475,0.28171432,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189679077,0.26288223,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189679580,0.15851826,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189680377,0.002,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189683290,0.002,95819.0,95818.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1733189689295,0.054172,95819.0,95818.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1733189692399,0.002,95819.0,95818.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1733189701013,0.054172,95819.0,95818.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1733189701214,0.21101549,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189701520,0.31537946,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189702312,0.33504973,95819.0,95818.0,0.00391435]
["bitfinex-derivatives","BTCF0:USTF0",1733189702716,0.33504973,95819.0,95818.0,0.00260156]
["bitfinex-derivatives","BTCF0:USTF0",1733189703815,0.31537946,95819.0,95818.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733189704219,0.15884349,95819.0,95818.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733189704818,0.15784349,95819.0,95818.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733189706122,0.21001549,95819.0,95818.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733189706418,0.21001549,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733189706824,0.21001549,95819.0,95818.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733189707013,0.21001549,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733189707220,0.31437946,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733189711622,0.31437946,95819.0,95818.0,0.0033952]
["bitfinex-derivatives","BTCF0:USTF0",1733189713724,0.052179,95806.0,95800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189713919,0.182939,95806.0,95793.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733189714119,0.34002501,95806.0,95794.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733189714319,0.44440315,95806.0,95794.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733189714624,0.052183,95800.0,95794.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733189714931,0.20923147,95800.0,95794.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733189715128,0.20923147,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189715335,0.15704847,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189715631,0.2286746,95802.0,95801.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733189715820,0.15704847,95802.0,95801.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733189716025,0.06778,95805.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189716026,0.06778,95805.0,95804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733189716331,0.20807148,95805.0,95804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733189717822,0.15589148,95805.0,95804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733189718022,0.15689148,95805.0,95804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733189718326,0.15689148,95805.0,95804.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733189718327,0.001,95805.0,95804.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733189718531,0.15723072,95805.0,95804.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733189718929,0.15823072,95805.0,95804.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733189719830,0.002,95805.0,95804.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733189720927,0.001,95805.0,95804.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1733189721325,0.002,95805.0,95804.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1733189721631,0.002,95805.0,95804.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1733189722332,0.002,95805.0,95804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733189722537,0.001,95805.0,95804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733189722728,0.002,95805.0,95804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733189722924,0.0216021,95805.0,95804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733189723135,0.002,95805.0,95804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733189723530,0.001,95805.0,95804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733189723735,0.002,95805.0,95804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189724233,0.002,95805.0,95804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733189724625,0.15919075,95805.0,95804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733189724821,0.15719075,95805.0,95804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189725036,0.15719075,95805.0,95804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733189725037,0.15819075,95805.0,95804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733189725629,0.15819075,95805.0,95804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189725831,0.15819075,95805.0,95804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733189726333,0.15819075,95805.0,95804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733189726533,0.15819075,95805.0,95804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733189727036,0.15719075,95805.0,95804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733189727225,0.15819075,95805.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189727430,0.15819075,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189727431,0.15919075,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189727632,0.15819075,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189727835,0.15919075,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189728231,0.15819075,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733189728532,0.15819075,95805.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733189728738,0.15919075,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189740649,0.3608,95847.0,95817.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733189740833,0.3608,95847.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189741039,0.10437923,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189741241,0.15630198,95846.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189741445,0.0972,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189741446,0.01902338,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189741746,0.01902338,95852.0,95848.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733189741747,0.15630198,95849.0,95848.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733189742142,0.052155,95851.0,95848.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733189742334,0.15713292,95849.0,95848.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733189742737,0.052155,95851.0,95848.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733189743053,0.15713292,95849.0,95848.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733189743245,0.20820799,95850.0,95848.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733189743452,0.052155,95850.0,95848.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733189743646,0.001,95849.0,95848.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733189743841,0.15705299,95849.0,95848.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733189744145,0.15705299,95849.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189744352,0.15605299,95849.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189745449,0.15605299,95849.0,95848.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733189745950,0.1308,95856.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733189746156,0.50056001,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189746459,0.15703324,95856.0,95855.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733189747055,0.15803324,95856.0,95855.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733189748357,0.15803324,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189748945,0.16003324,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189749450,0.052152,95855.0,95850.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733189749654,0.052153,95854.0,95850.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733189749852,0.20942992,95854.0,95850.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733189750051,0.20942992,95854.0,95846.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733189750052,0.20942992,95854.0,95851.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733189751955,0.052154,95853.0,95851.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733189752557,0.052154,95853.0,95851.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1733189752757,0.052154,95853.0,95851.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1733189753563,0.053154,95853.0,95851.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1733189754559,0.001,95853.0,95851.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1733189756655,0.052153,95855.0,95854.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733189756859,0.052153,95855.0,95854.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733189757064,0.20813441,95855.0,95854.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733189757365,0.15598141,95855.0,95854.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733189757557,0.15598141,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189757757,0.20875189,95856.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189757963,0.052152,95856.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189758356,0.15747542,95855.0,95854.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189758761,0.15747542,95855.0,95854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189758958,0.15647542,95855.0,95854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189759468,0.15647542,95855.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733189759767,0.15747542,95855.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733189760070,0.001,95855.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733189760456,0.21025231,95855.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733189762253,0.31457709,95855.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733189762964,0.31357709,95855.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733189763262,0.31357709,95855.0,95854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189763263,0.67537709,95855.0,95854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189763461,0.052156,95848.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189763663,0.052158,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189764055,0.31306017,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189764262,0.052159,95842.0,95841.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189764467,0.052163,95836.0,95835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189764664,0.052166,95830.0,95829.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189764867,0.13076,95836.0,95824.0,0.01885297]
["bitfinex-derivatives","BTCF0:USTF0",1733189764868,0.39167305,95836.0,95824.0,0.01885297]
["bitfinex-derivatives","BTCF0:USTF0",1733189765068,0.052163,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189765575,0.26003392,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189767671,0.26103392,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189769269,0.26103392,95835.0,95834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733189770267,0.31319692,95835.0,95834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733189770578,0.31319692,95835.0,95834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733189771397,0.31319692,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189772071,0.31319692,95835.0,95834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189772276,0.31319692,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733189772877,0.31319692,95835.0,95834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733189773979,0.052167,95829.0,95828.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189774275,0.052167,95829.0,95822.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189774276,0.2899411,95829.0,95822.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189774462,0.2899411,95829.0,95817.0,0.00156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189774463,0.2899411,95829.0,95817.0,0.00416548]
["bitfinex-derivatives","BTCF0:USTF0",1733189774664,0.052173,95818.0,95817.0,0.00416548]
["bitfinex-derivatives","BTCF0:USTF0",1733189774868,0.052173,95818.0,95817.0,0.00156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189775073,0.2095541,95818.0,95817.0,0.00156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189775268,0.31390718,95818.0,95817.0,0.00156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189775877,0.31490718,95818.0,95817.0,0.00856548]
["bitfinex-derivatives","BTCF0:USTF0",1733189776074,0.31490718,95818.0,95817.0,0.01156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189778171,0.2105541,95818.0,95817.0,0.01156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189779172,0.31491916,95818.0,95817.0,0.01156548]
["bitfinex-derivatives","BTCF0:USTF0",1733189780175,0.052176,95812.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189780476,0.052176,95812.0,95805.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189780477,0.052179,95806.0,95805.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189780669,0.052181,95803.0,95799.0,0.00271025]
["bitfinex-derivatives","BTCF0:USTF0",1733189781980,0.052181,95803.0,95799.0,0.05489325]
["bitfinex-derivatives","BTCF0:USTF0",1733189782478,0.052181,95803.0,95799.0,0.00271025]
["bitfinex-derivatives","BTCF0:USTF0",1733189782678,0.052181,95803.0,95799.0,0.05489325]
["bitfinex-derivatives","BTCF0:USTF0",1733189783684,0.053181,95803.0,95801.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733189784686,0.053181,95803.0,95801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733189784687,0.054181,95803.0,95801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733189786483,0.15739703,95802.0,95801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733189786870,0.26177898,95802.0,95799.0,0.00271025]
["bitfinex-derivatives","BTCF0:USTF0",1733189787078,0.26177898,95802.0,95799.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1733189787079,0.3608,95800.0,95799.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1733189787471,0.50998311,95800.0,95799.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1733189787675,0.64606778,95800.0,95799.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1733189787888,0.052185,95795.0,95794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189788072,0.052189,95789.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189788273,0.043192,95783.0,95782.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189788481,0.043192,95783.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189788482,0.052195,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189788877,0.05230525,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189789173,0.03630525,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189789882,0.03730525,95778.0,95777.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189790686,0.03830525,95778.0,95777.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733189798294,0.03830525,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189798786,0.19480289,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189805983,0.29921154,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733189806891,0.29921154,95778.0,95763.0,0.07195835]
["bitfinex-derivatives","BTCF0:USTF0",1733189806892,0.052198,95772.0,95765.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189807094,0.052204,95761.0,95760.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189807389,0.2885383,95761.0,95752.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189807594,0.2885383,95761.0,95745.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733189807595,0.052208,95753.0,95745.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733189807793,0.13116,95752.0,95745.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733189808183,0.39307574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189808392,0.78427574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189808995,0.78527574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189810494,0.78627574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189812996,0.65511574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189813199,0.78631574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189814103,0.75591574,95752.0,95739.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733189814300,0.05221,95749.0,95747.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189814598,0.15658415,95748.0,95747.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189814799,0.15658415,95748.0,95741.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189815100,0.052213,95743.0,95742.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189815295,0.15658415,95748.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189815488,0.18341,95749.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189815489,0.18441,95749.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189815691,0.15729149,95748.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189815891,0.052214,95741.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189816093,0.052212,95745.0,95742.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189816288,0.1312,95747.0,95742.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189816695,0.15594257,95746.0,95742.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189817603,0.001,95743.0,95742.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189817996,0.001,95746.0,95742.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733189818197,0.002,95746.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189818397,0.054212,95746.0,95743.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189818600,0.052212,95745.0,95744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733189819803,0.052212,95745.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189820101,0.052215,95741.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733189820505,0.20887638,95741.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189820703,0.31332538,95741.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189821007,0.052218,95735.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189821303,0.052218,95735.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189821304,0.052221,95729.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189821700,0.15621888,95728.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189822098,0.31298423,95728.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189822298,0.15676535,95728.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189822502,0.31269039,95728.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189822897,0.31369039,95728.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189823304,0.31469039,95728.0,95727.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733189824706,0.26246839,95728.0,95719.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189825013,0.052225,95722.0,95720.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189825206,0.052223,95725.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189825508,0.15602876,95721.0,95718.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733189825704,0.052225,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189826009,0.15602876,95722.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189826204,0.052225,95723.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189826408,0.13124,95722.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189826605,0.34063451,95722.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189826806,0.183465,95722.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189827011,0.15716951,95722.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189827214,0.13124,95726.0,95721.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733189827513,0.00108453,95728.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733189827711,0.00108453,95728.0,95727.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733189827909,0.1559294,95728.0,95727.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733189828913,0.1569294,95728.0,95727.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733189829608,0.1579294,95728.0,95727.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733189830016,0.2101514,95728.0,95727.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733189830217,0.052227,95719.0,95712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733189830407,0.052227,95719.0,95710.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733189830408,0.052231,95711.0,95710.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733189830715,0.052236,95701.0,95700.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1733189830907,0.052236,95701.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733189831304,0.05235012,95701.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733189831510,0.07135005,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189831910,0.07235005,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189832518,0.22912707,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189832722,0.23012707,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189833223,0.23112707,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189833631,0.21212714,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189835120,0.15989114,95701.0,95700.0,0.152236]
["bitfinex-derivatives","BTCF0:USTF0",1733189835715,0.21212614,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189836728,0.05434912,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189838718,0.13434912,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189839523,0.13434912,95701.0,95700.0,0.152236]
["bitfinex-derivatives","BTCF0:USTF0",1733189840821,0.08211412,95701.0,95700.0,0.152236]
["bitfinex-derivatives","BTCF0:USTF0",1733189841816,0.13334912,95701.0,95700.0,0.152236]
["bitfinex-derivatives","BTCF0:USTF0",1733189842017,0.13128,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189842216,0.052233,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189842625,0.2088361,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189843014,0.20892312,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189843328,0.20992312,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189844916,0.15769012,95706.0,95705.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189845119,0.00108702,95706.0,95705.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733189845315,0.13132,95728.0,95718.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189845635,0.052224,95723.0,95722.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733189846723,0.05222,95730.0,95729.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189846927,0.05222,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189847129,0.20851193,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189848731,0.20951193,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189851423,0.15729193,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189853527,0.001,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189856130,0.0026,95737.0,95736.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189856337,0.052212,95745.0,95732.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733189856338,0.054812,95745.0,95732.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733189856630,0.054812,95745.0,95743.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189856631,0.15600188,95744.0,95743.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189857029,0.13128,95753.0,95743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733189857230,0.15071495,95753.0,95743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733189857436,0.052212,95745.0,95743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733189858027,0.003,95744.0,95743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733189858232,0.052213,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189858433,0.114213,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189858635,0.27191435,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189858835,0.052219,95732.0,95731.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733189859141,0.052219,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189859733,0.07164041,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189861542,0.07264041,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189866032,0.001,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189866239,0.001,95732.0,95731.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733189867338,0.0026,95743.0,95742.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733189867538,0.052211,95747.0,95746.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189867944,0.20984742,95747.0,95746.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733189868638,0.052212,95744.0,95743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733189869045,0.052212,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189870343,0.055212,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189871243,0.055212,95744.0,95743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733189874043,0.055212,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189875556,0.055212,95744.0,95743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733189880050,0.053212,95744.0,95743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733189880953,0.053212,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189881143,0.054212,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189881649,0.053212,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189881851,0.002,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189882355,0.001,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189882556,0.002,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189883139,0.002,95744.0,95743.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1733189885547,0.002,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189885854,0.054213,95744.0,95743.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1733189886251,0.054213,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189886547,0.053213,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189887542,0.052213,95744.0,95743.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1733189887744,0.001,95744.0,95738.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733189887957,0.001,95744.0,95732.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189887958,0.052219,95733.0,95732.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189888145,0.10491724,95742.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189888346,0.052219,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189888644,0.20891631,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189890654,0.20991631,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189892355,0.15769731,95732.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189892658,0.052222,95728.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189894146,0.052222,95728.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189894351,0.15729147,95727.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189894763,0.15729147,95727.0,95724.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189895058,0.15729147,95727.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189896667,0.15829147,95727.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189899269,0.21051347,95727.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733189900254,0.21051347,95727.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189900459,0.31497775,95727.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189902064,0.052224,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189902362,0.15607719,95724.0,95714.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189902557,0.26099443,95724.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189902757,0.052229,95715.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189902967,0.13028,95719.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189903170,0.20819164,95714.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189903469,0.052229,95714.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189903672,0.20956927,95714.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189904269,0.15834027,95714.0,95706.0,0.01937955]
["bitfinex-derivatives","BTCF0:USTF0",1733189904577,0.052228,95711.0,95710.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1733189904964,0.2096609,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189906076,0.44442264,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189906974,0.44542264,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189907368,0.44642264,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189907763,0.44642264,95711.0,95701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189907764,0.052235,95702.0,95701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189908070,0.052235,95702.0,95700.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733189908071,0.052235,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189908572,0.20974551,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189909270,0.15751051,95701.0,95700.0,0.152235]
["bitfinex-derivatives","BTCF0:USTF0",1733189909677,0.002,95711.0,95702.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189909678,0.15631868,95703.0,95702.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733189909867,0.15631868,95705.0,95700.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733189910172,0.15631868,95708.0,95707.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189910379,0.15631868,95709.0,95708.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733189910571,0.052229,95711.0,95710.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189910766,0.052229,95711.0,95710.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733189910970,0.20931794,95711.0,95710.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733189911369,0.15708894,95711.0,95710.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733189911770,0.15610578,95717.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189912074,0.13028,95726.0,95710.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1733189912075,0.001,95711.0,95710.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1733189912280,0.15610578,95717.0,95710.0,0.773829]
["bitfinex-derivatives","BTCF0:USTF0",1733189912471,0.15610578,95717.0,95716.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189912675,0.15703472,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189912978,0.0026,95731.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189913177,0.052218,95731.0,95728.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189913373,0.052218,95731.0,95724.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1733189913374,0.15703472,95725.0,95724.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1733189913675,0.05222,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189914074,0.20790425,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189914283,0.05222,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189914690,0.20889995,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189915073,0.20989995,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189916884,0.15767995,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189918875,0.20989995,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733189919189,0.052221,95725.0,95724.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733189919683,0.052222,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189920186,0.20826075,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189920789,0.31272721,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189921389,0.31372721,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189922382,0.44396721,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189923077,0.44396721,95724.0,95714.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733189923284,0.44396721,95724.0,95706.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733189923285,0.05223,95709.0,95706.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733189923480,0.05223,95709.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189923683,0.20983366,95709.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189923878,0.15760366,95709.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189924079,0.052231,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189924484,0.20983466,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189926487,0.21183466,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189928681,0.31632077,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189929805,0.052235,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189930292,0.20795621,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189930897,0.20895621,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189931595,0.31344887,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189931997,0.31444887,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189934793,0.31344887,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189934990,0.31444887,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189939789,0.44472887,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733189941699,0.44472887,95701.0,95691.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189941892,0.44472887,95701.0,95673.0,0.00528213]
["bitfinex-derivatives","BTCF0:USTF0",1733189941893,0.052241,95692.0,95683.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189942204,0.052243,95688.0,95677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189942591,0.20913199,95688.0,95677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189942987,0.31363884,95688.0,95677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733189943293,0.052247,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189943599,0.01974815,95688.0,95681.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733189943795,0.052248,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189944095,0.15585781,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189944400,0.052244,95686.0,95680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733189944591,0.001,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189944787,0.15595605,95680.0,95679.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189944987,0.15595605,95681.0,95679.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733189945288,0.001,95682.0,95681.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733189946189,0.001,95686.0,95685.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733189946400,0.052244,95687.0,95685.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733189946594,0.1560855,95686.0,95685.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733189946794,0.49164001,95693.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189946989,0.052242,95690.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189947193,0.49108,95693.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189947194,0.15608985,95692.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189947392,0.0026,95700.0,95699.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189947602,0.052236,95701.0,95699.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733189947901,0.052238,95698.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189948096,0.052238,95697.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189948293,0.15622449,95697.0,95688.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733189948599,0.052241,95693.0,95692.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189949797,0.053241,95693.0,95692.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189950502,0.001,95693.0,95692.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733189950693,0.001,95697.0,95696.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733189950898,0.0026,95704.0,95693.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733189951102,0.0026,95704.0,95703.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733189951301,0.0026,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189951492,0.12583823,95730.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189951493,0.13028,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189951694,0.2095141,95718.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189951896,0.15765683,95713.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189952098,0.052227,95718.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189952099,0.15765683,95717.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189952298,0.052228,95716.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189952494,0.15765683,95713.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189952702,0.3608,95719.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189953004,0.15690951,95718.0,95714.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733189953303,0.15690951,95718.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189953506,0.15590951,95718.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189953709,0.07196046,95722.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189953898,0.07196046,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189954207,0.15744436,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189955402,0.15844436,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189955800,0.15944436,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189956906,0.052226,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189957107,0.052226,95720.0,95718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733189957305,0.20911108,95720.0,95718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733189958115,0.21011108,95720.0,95718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733189958609,0.21111108,95720.0,95718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733189959808,0.052227,95719.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189960000,0.052227,95717.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189960403,0.052229,95714.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189961403,0.3618,95720.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189961711,0.15715742,95719.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189962106,0.001,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189962501,0.001,95717.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189962701,0.15715742,95719.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189962702,0.052229,95714.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189964616,0.001,95717.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189964913,0.001,95717.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189965303,0.3608,95720.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189965505,0.3608,95720.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189965814,0.15757062,95719.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733189966005,0.05223,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189966310,0.15685704,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189966616,0.052236,95701.0,95699.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733189966814,0.052236,95701.0,95699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733189967919,0.052237,95699.0,95698.0,0.36316722]
["bitfinex-derivatives","BTCF0:USTF0",1733189968110,0.052237,95699.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189969016,0.01979461,95706.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189969211,0.052235,95703.0,95702.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733189969515,0.052237,95700.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189969700,0.001,95699.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189970309,0.052237,95700.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189972017,0.001,95699.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189972420,0.052237,95700.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189972608,0.053237,95700.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189973015,0.052237,95700.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189973209,0.001,95699.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189974812,0.01923439,95705.0,95698.0,0.36236722]
["bitfinex-derivatives","BTCF0:USTF0",1733189975008,0.07146839,95705.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189975210,0.15707138,95704.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189976007,0.052234,95705.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189976008,0.001,95705.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733189976215,0.001,95705.0,95704.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733189976417,0.0026,95710.0,95709.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733189976716,0.0026,95717.0,95715.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733189976914,0.052225,95721.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733189977214,0.052225,95721.0,95719.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189977605,0.15676144,95720.0,95719.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189979219,0.15776144,95720.0,95719.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189980115,0.16076144,95720.0,95719.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733189985117,0.52156144,95720.0,95704.0,0.02841204]
["bitfinex-derivatives","BTCF0:USTF0",1733189985420,0.052227,95719.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189985924,0.15584164,95718.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189987121,0.15884164,95718.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189987826,0.21106864,95718.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733189989324,0.21106864,95718.0,95704.0,0.04748615]
["bitfinex-derivatives","BTCF0:USTF0",1733189989325,0.05223,95712.0,95709.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733189989522,0.05223,95712.0,95704.0,0.02841204]
["bitfinex-derivatives","BTCF0:USTF0",1733189989523,0.05223,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189991227,0.05323,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189991627,0.05423,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189995822,0.002,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189996318,0.05423,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189997434,0.002,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189997832,0.001,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733189998427,0.052229,95714.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733190000838,0.052229,95714.0,95680.0,0.48188182]
["bitfinex-derivatives","BTCF0:USTF0",1733190000839,0.052229,95716.0,95704.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190001034,0.3608,95705.0,95698.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1733190001334,0.3608,95705.0,95699.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733190001335,0.15619034,95704.0,95699.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733190001537,0.15619034,95704.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733190002036,0.15619034,95704.0,95698.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1733190002037,0.0026,95711.0,95710.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733190002340,0.0026,95711.0,95698.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1733190002341,0.3608,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733190003234,0.001,95714.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733190003443,0.001,95714.0,95713.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733190003937,0.3608,95730.0,95720.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733190004232,0.0026,95727.0,95726.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733190004429,0.3608,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190005936,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190007036,0.3668,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190007631,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190007827,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190008037,0.3618,95730.0,95729.0,0.07114445]
["bitfinex-derivatives","BTCF0:USTF0",1733190008636,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190010129,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190010637,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190010938,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190012039,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190012339,0.3608,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190012536,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190013631,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190014233,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190014433,0.3608,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190014637,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190015034,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190016638,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190017440,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190018047,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190018346,0.415021,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190020548,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190021040,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190021348,0.3618,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190021546,0.3628,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190022145,0.052223,95726.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733190022648,0.052223,95726.0,95718.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733190022649,0.3628,95730.0,95718.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733190022847,0.3628,95730.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733190022848,0.052221,95729.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733190023156,0.052222,95728.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733190024449,0.053222,95728.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733190025047,0.054222,95728.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733190030842,0.052228,95717.0,95716.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1733190031051,0.052228,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733190032553,0.053228,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733190034957,0.001,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733190036953,0.053228,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733190038054,0.052231,95711.0,95710.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733190038249,0.052231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190039360,0.054231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190045556,0.073493,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190048459,0.054231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190054356,0.052234,95707.0,95706.0,0.07192038]
["bitfinex-derivatives","BTCF0:USTF0",1733190054562,0.052234,95707.0,95706.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733190055258,0.002,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190055463,0.054231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190056063,0.053231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190056260,0.052231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190056859,0.053231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190057553,0.054231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190059061,0.002,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190059863,0.054231,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190061568,0.002,95711.0,95702.0,0.01931421]
["bitfinex-derivatives","BTCF0:USTF0",1733190061864,0.052234,95706.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190062964,0.053234,95706.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190064373,0.054234,95706.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190066679,0.002,95706.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190073073,0.002,95706.0,95705.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733190086980,0.3634,95719.0,95705.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733190086981,0.0026,95719.0,95705.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733190087187,0.0304,95725.0,95724.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733190087489,0.18752898,95725.0,95724.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733190088687,0.3608,95731.0,95730.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190088985,0.51788674,95731.0,95730.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190091394,0.51988674,95731.0,95730.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190092393,0.002,95731.0,95730.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733190105192,0.002,95731.0,95730.0,0.43392824]
["bitfinex-derivatives","BTCF0:USTF0",1733190105390,0.054221,95731.0,95730.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733190105587,0.052224,95726.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733190106095,0.05223,95715.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733190106795,0.052231,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190107204,0.20815752,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190107989,0.20815752,95712.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190108187,0.0306,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190109495,0.0633,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190110200,0.0643,95711.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733190114006,0.052234,95708.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190115094,0.053234,95708.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190116201,0.054234,95708.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733190117801,0.002,95708.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190118004,0.052234,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190119201,0.053234,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190120406,0.054234,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190121107,0.054234,95706.0,95705.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733190125618,0.054234,95706.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733190130212,0.052235,95704.0,95703.0,0.04022565]
["bitfinex-derivatives","BTCF0:USTF0",1733190130418,0.052235,95704.0,95703.0,0.02091393]
["bitfinex-derivatives","BTCF0:USTF0",1733190131706,0.054235,95704.0,95703.0,0.02091393]
["bitfinex-derivatives","BTCF0:USTF0",1733190135118,0.054235,95704.0,95703.0,0.07314993]
["bitfinex-derivatives","BTCF0:USTF0",1733190136110,0.054235,95704.0,95703.0,0.02091393]
["bitfinex-derivatives","BTCF0:USTF0",1733190140420,0.054235,95704.0,95693.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733190140421,0.052241,95694.0,95693.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733190140624,0.052246,95684.0,95683.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1733190141822,0.053246,95684.0,95683.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1733190142529,0.054246,95684.0,95683.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1733190151650,0.21150672,95684.0,95683.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1733190152246,0.21150672,95684.0,95673.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190152447,0.052252,95674.0,95673.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190154145,0.20887581,95674.0,95673.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190154845,0.22788994,95674.0,95673.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190155040,0.22988994,95674.0,95673.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190155554,0.33441209,95674.0,95673.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190155751,0.33441209,95674.0,95664.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733190155752,0.052257,95665.0,95664.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733190156058,0.543097,95665.0,95664.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733190156751,0.54317913,95665.0,95664.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733190157351,0.54417913,95665.0,95664.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733190158349,0.54517913,95665.0,95664.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1733190158952,0.49292213,95665.0,95653.0,0.02092599]
["bitfinex-derivatives","BTCF0:USTF0",1733190159147,0.06883482,95664.0,95653.0,0.02092599]
["bitfinex-derivatives","BTCF0:USTF0",1733190159553,0.052261,95657.0,95653.0,0.02092599]
["bitfinex-derivatives","BTCF0:USTF0",1733190159754,0.052261,95657.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190160756,0.052262,95656.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190162060,0.054262,95656.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190164964,0.053262,95656.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190165262,0.054262,95656.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190166357,0.002,95656.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190166566,0.052262,95655.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190167656,0.053262,95655.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190168062,0.054262,95655.0,95654.0,0.38062585]
["bitfinex-derivatives","BTCF0:USTF0",1733190170263,0.054262,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190170563,0.052266,95648.0,95647.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733190171162,0.052266,95648.0,95647.0,0.11504765]
["bitfinex-derivatives","BTCF0:USTF0",1733190171356,0.002,95655.0,95642.0,0.38258813]
["bitfinex-derivatives","BTCF0:USTF0",1733190171562,0.052269,95643.0,95642.0,0.02090813]
["bitfinex-derivatives","BTCF0:USTF0",1733190171767,0.052269,95643.0,95642.0,0.07317713]
["bitfinex-derivatives","BTCF0:USTF0",1733190172879,0.053269,95643.0,95642.0,0.07317713]
["bitfinex-derivatives","BTCF0:USTF0",1733190174361,0.054269,95643.0,95642.0,0.07317713]
["bitfinex-derivatives","BTCF0:USTF0",1733190174865,0.002,95643.0,95642.0,0.07317713]
["bitfinex-derivatives","BTCF0:USTF0",1733190180272,0.001,95643.0,95642.0,0.07317713]
["bitfinex-derivatives","BTCF0:USTF0",1733190180467,0.002,95643.0,95642.0,0.07317713]
["bitfinex-derivatives","BTCF0:USTF0",1733190185272,0.0003,95654.0,95642.0,0.02090813]
["bitfinex-derivatives","BTCF0:USTF0",1733190185584,0.0003,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733190185873,0.0003,95654.0,95653.0,0.182304]
["bitfinex-derivatives","BTCF0:USTF0",1733190186074,0.0003,95654.0,95653.0,0.279304]
["bitfinex-derivatives","BTCF0:USTF0",1733190186468,0.0013,95654.0,95653.0,0.279304]
["bitfinex-derivatives","BTCF0:USTF0",1733190187373,0.0003,95654.0,95653.0,0.279304]
["bitfinex-derivatives","BTCF0:USTF0",1733190187574,0.0013,95654.0,95653.0,0.279304]
["bitfinex-derivatives","BTCF0:USTF0",1733190187978,0.0003,95654.0,95653.0,0.29881378]
["bitfinex-derivatives","BTCF0:USTF0",1733190188275,0.0013,95654.0,95653.0,0.29981378]
["bitfinex-derivatives","BTCF0:USTF0",1733190190170,0.0013,95654.0,95653.0,0.26661378]
["bitfinex-derivatives","BTCF0:USTF0",1733190191474,0.0013,95654.0,95653.0,0.13657378]
["bitfinex-derivatives","BTCF0:USTF0",1733190191676,0.0013,95654.0,95653.0,0.20281378]
["bitfinex-derivatives","BTCF0:USTF0",1733190196797,0.0013,95654.0,95653.0,0.22373931]
["bitfinex-derivatives","BTCF0:USTF0",1733190201194,8.213e-05,95665.0,95653.0,0.22373931]
["bitfinex-derivatives","BTCF0:USTF0",1733190201195,8.213e-05,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190201391,8.213e-05,95665.0,95664.0,0.543018]
["bitfinex-derivatives","BTCF0:USTF0",1733190202194,0.00208213,95665.0,95664.0,0.543018]
["bitfinex-derivatives","BTCF0:USTF0",1733190202493,0.00208213,95665.0,95664.0,0.56190515]
["bitfinex-derivatives","BTCF0:USTF0",1733190203294,0.00208213,95665.0,95664.0,0.56290515]
["bitfinex-derivatives","BTCF0:USTF0",1733190203696,0.00208213,95665.0,95664.0,0.544018]
["bitfinex-derivatives","BTCF0:USTF0",1733190203901,0.21136542,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190204294,0.052263,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190205006,0.20936784,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190205501,0.22838461,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190206200,0.22938461,95655.0,95654.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733190211399,0.22938461,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190212204,0.052266,95649.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190212403,0.032,95648.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190212707,0.18869917,95648.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190212891,0.18869917,95648.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190213803,0.18969917,95648.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190214703,0.001,95648.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190215204,0.002,95648.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190215596,0.002,95648.0,95646.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733190225615,0.002,95648.0,95647.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733190226809,8.213e-05,95665.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190227007,8.213e-05,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190227204,0.052258,95663.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190227522,0.052258,95663.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733190228308,8.213e-05,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190229112,0.052258,95663.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190229316,8.213e-05,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190229615,8.213e-05,95665.0,95664.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733190230110,8.213e-05,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190230510,0.00208213,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190231717,0.00208213,95665.0,95664.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733190233711,0.00208213,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190233912,0.21133086,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190235114,0.34125086,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190235817,0.052264,95652.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190236017,0.3608,95651.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190238617,0.3618,95651.0,95650.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733190243633,0.001,95651.0,95650.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733190248218,0.052265,95652.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190248422,0.001,95651.0,95650.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733190249028,0.001,95651.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190249329,0.054265,95652.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190249924,0.052265,95652.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190250122,0.002,95651.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733190252034,0.3608,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190254534,0.3608,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190255132,0.3628,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190261234,0.3618,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190263543,0.41406,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190265140,0.05326,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190272941,0.001,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190273742,0.001,95660.0,95659.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1733190281036,0.001,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190281237,0.05326,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190288044,0.05326,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190288260,0.20953872,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190302068,0.20953872,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190304072,0.001,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190304568,0.001,95660.0,95659.0,0.05461226]
["bitfinex-derivatives","BTCF0:USTF0",1733190305565,0.001,95660.0,95659.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733190305776,0.001,95660.0,95659.0,0.05514392]
["bitfinex-derivatives","BTCF0:USTF0",1733190306864,0.001,95660.0,95659.0,0.07553213]
["bitfinex-derivatives","BTCF0:USTF0",1733190308163,0.05326,95660.0,95659.0,0.07553213]
["bitfinex-derivatives","BTCF0:USTF0",1733190309373,0.41406,95660.0,95659.0,0.07553213]
["bitfinex-derivatives","BTCF0:USTF0",1733190313474,0.41406,95660.0,95659.0,0.05573225]
["bitfinex-derivatives","BTCF0:USTF0",1733190313676,0.41406,95660.0,95659.0,0.07543343]
["bitfinex-derivatives","BTCF0:USTF0",1733190314669,0.41406,95660.0,95659.0,0.05573225]
["bitfinex-derivatives","BTCF0:USTF0",1733190316369,0.05326,95660.0,95659.0,0.05573225]
["bitfinex-derivatives","BTCF0:USTF0",1733190317077,0.41406,95660.0,95659.0,0.05573225]
["bitfinex-derivatives","BTCF0:USTF0",1733190317281,0.41406,95660.0,95659.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190319971,0.57061174,95660.0,95659.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190320171,0.70041174,95660.0,95659.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190324979,0.57061174,95660.0,95659.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190328972,0.51835174,95660.0,95659.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190329180,0.15755174,95660.0,95659.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190329774,0.15755174,95660.0,95659.0,0.13327225]
["bitfinex-derivatives","BTCF0:USTF0",1733190330775,0.001,95660.0,95659.0,0.13327225]
["bitfinex-derivatives","BTCF0:USTF0",1733190333378,8.213e-05,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190333580,8.213e-05,95665.0,95664.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733190333776,8.213e-05,95665.0,95664.0,0.41553025]
["bitfinex-derivatives","BTCF0:USTF0",1733190334682,0.00308213,95665.0,95664.0,0.41553025]
["bitfinex-derivatives","BTCF0:USTF0",1733190335194,0.00408213,95665.0,95664.0,0.41553025]
["bitfinex-derivatives","BTCF0:USTF0",1733190335481,0.0026,95676.0,95664.0,0.36327225]
["bitfinex-derivatives","BTCF0:USTF0",1733190335687,0.0026,95682.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733190335886,0.3608,95689.0,95684.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733190336086,0.15639516,95688.0,95681.0,0.13227225]
["bitfinex-derivatives","BTCF0:USTF0",1733190336391,0.052247,95683.0,95681.0,0.13227225]
["bitfinex-derivatives","BTCF0:USTF0",1733190336886,0.052247,95683.0,95682.0,0.00247225]
["bitfinex-derivatives","BTCF0:USTF0",1733190338276,0.059247,95683.0,95682.0,0.00247225]
["bitfinex-derivatives","BTCF0:USTF0",1733190339278,0.068247,95683.0,95682.0,0.00347225]
["bitfinex-derivatives","BTCF0:USTF0",1733190350196,0.068247,95683.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190350197,0.22461251,95683.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190350387,0.3608,95676.0,95662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733190350685,0.052258,95663.0,95656.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733190350895,0.0316,95662.0,95656.0,0.14942787]
["bitfinex-derivatives","BTCF0:USTF0",1733190351083,0.18812862,95662.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190351291,0.18812862,95662.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190351893,0.18812862,95662.0,95661.0,0.00256798]
["bitfinex-derivatives","BTCF0:USTF0",1733190352392,0.18812862,95662.0,95661.0,0.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1733190352593,0.18812862,95662.0,95661.0,0.00256798]
["bitfinex-derivatives","BTCF0:USTF0",1733190353393,0.21882862,95662.0,95661.0,0.00256798]
["bitfinex-derivatives","BTCF0:USTF0",1733190354500,0.052267,95648.0,95643.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733190354805,0.052269,95644.0,95643.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733190355998,0.053269,95644.0,95643.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1733190356197,0.054269,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190356499,0.119369,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190358505,0.118369,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190361802,0.63530506,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190363601,0.57020506,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190368613,0.51793606,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190375098,0.3618,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190375301,0.3618,95644.0,95643.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1733190376104,0.001,95644.0,95643.0,0.23311]
["bitfinex-derivatives","BTCF0:USTF0",1733190379306,0.001,95644.0,95643.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1733190379506,0.29233729,95644.0,95632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733190379710,0.29233729,95644.0,95611.0,0.2498555]
["bitfinex-derivatives","BTCF0:USTF0",1733190379711,0.052277,95628.0,95624.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733190379911,0.187677,95628.0,95613.0,0.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1733190380210,0.34370849,95628.0,95613.0,0.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1733190380411,0.44828091,95628.0,95613.0,0.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1733190380603,0.34370849,95628.0,95613.0,0.01955055]
["bitfinex-derivatives","BTCF0:USTF0",1733190380809,0.36262245,95628.0,95619.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733190381110,0.36262245,95628.0,95621.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733190381505,0.36262245,95628.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733190381714,0.36262245,95628.0,95627.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1733190381715,0.36362245,95628.0,95627.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1733190382610,0.29243149,95628.0,95627.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1733190383110,0.15703149,95628.0,95627.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1733190392925,0.00056001,95644.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733190393229,0.13356,95649.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190393434,0.052268,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190393727,0.20809057,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190395310,0.15782257,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190395511,0.002,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190396518,0.15806947,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190403415,0.21033747,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190407421,0.15806947,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190407620,0.002,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190411341,0.15794063,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190413835,0.3608,95658.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190414030,0.43948,95678.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190414031,0.01971819,95670.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190414223,0.01971819,95670.0,95666.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733190414428,0.15720266,95668.0,95666.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1733190414628,0.15720266,95668.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190414825,0.052259,95662.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190415030,0.052259,95662.0,95649.0,0.01924802]
["bitfinex-derivatives","BTCF0:USTF0",1733190415338,0.052259,95662.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190415339,0.15709493,95661.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190416025,0.008,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733190416431,0.15652443,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733190416832,0.15652443,95665.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190417136,0.13352,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190417334,0.15617843,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190417937,0.15617843,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190418134,0.052257,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190418533,0.15738124,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190418839,0.15738124,95665.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190419043,0.052258,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190419434,0.1576041,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733190420428,0.1576041,95662.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733190420634,0.1576041,95662.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190420635,0.052261,95657.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190421041,0.20919176,95657.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190421635,0.15693076,95657.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190421935,0.15618798,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190422245,0.413059,95661.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190422544,0.15769886,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190423241,0.16569886,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190424351,0.052267,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190424540,0.052266,95648.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190424840,0.1568622,95647.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190426248,0.1763038,95647.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190426544,0.1793038,95647.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190426737,0.052268,95645.0,95642.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733190426939,0.1793038,95647.0,95642.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733190427147,0.1793038,95647.0,95637.0,0.02120906]
["bitfinex-derivatives","BTCF0:USTF0",1733190427148,0.052271,95640.0,95637.0,0.07348106]
["bitfinex-derivatives","BTCF0:USTF0",1733190427346,0.052271,95639.0,95637.0,0.07348106]
["bitfinex-derivatives","BTCF0:USTF0",1733190427547,0.20948673,95639.0,95637.0,0.07348106]
["bitfinex-derivatives","BTCF0:USTF0",1733190427750,0.052271,95639.0,95637.0,0.07348106]
["bitfinex-derivatives","BTCF0:USTF0",1733190428151,0.15721573,95638.0,95637.0,0.07348106]
["bitfinex-derivatives","BTCF0:USTF0",1733190428848,0.15721573,95638.0,95637.0,0.07548106]
["bitfinex-derivatives","BTCF0:USTF0",1733190432157,0.15721573,95638.0,95637.0,0.07391285]
["bitfinex-derivatives","BTCF0:USTF0",1733190434959,0.15721573,95638.0,95637.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733190440264,0.052272,95638.0,95637.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733190440760,0.20887088,95638.0,95637.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733190447864,0.20887088,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190450362,0.56967088,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190468769,0.15659888,95638.0,95637.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1733190469170,0.052266,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190469467,0.20816371,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190470578,0.15589771,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733190470873,0.002,95648.0,95647.0,0.07205177]
["bitfinex-derivatives","BTCF0:USTF0",1733190471384,0.16108115,95648.0,95647.0,0.07205177]
["bitfinex-derivatives","BTCF0:USTF0",1733190477889,0.005,95648.0,95647.0,0.07205177]
["bitfinex-derivatives","BTCF0:USTF0",1733190481578,0.005,95648.0,95647.0,0.09297854]
["bitfinex-derivatives","BTCF0:USTF0",1733190485085,0.005,95648.0,95647.0,0.22393854]
["bitfinex-derivatives","BTCF0:USTF0",1733190490679,0.0311,95667.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733190490892,0.00056001,95676.0,95661.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1733190491082,0.0333,95680.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190491390,0.5167163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190493597,0.5247163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190493788,0.5337163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190494695,0.5337163,95669.0,95668.0,0.07184083]
["bitfinex-derivatives","BTCF0:USTF0",1733190506795,0.5337163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190506987,0.5337163,95669.0,95668.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1733190507405,0.5337163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190516108,0.5257163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190516406,0.5317163,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190521603,0.3758,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190530324,0.3758,95669.0,95668.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1733190532816,0.015,95669.0,95668.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1733190535218,0.013,95669.0,95668.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1733190535422,0.013,95669.0,95665.0,0.01980248]
["bitfinex-derivatives","BTCF0:USTF0",1733190535611,0.013,95669.0,95660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190535612,0.05226,95661.0,95660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190535918,0.20950209,95661.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190536215,0.0619,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190536615,0.27085508,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190537418,0.27185508,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190538212,0.27385508,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733190541216,0.052263,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190541419,0.413063,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190541619,0.5689766,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190542320,0.5699766,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190542516,0.5699766,95655.0,95654.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733190544021,0.5699766,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190544722,0.5177136,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190544910,0.1569136,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190550824,0.001,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190551015,0.001,95655.0,95654.0,0.20222789]
["bitfinex-derivatives","BTCF0:USTF0",1733190553222,0.001,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190553421,0.001,95655.0,95654.0,0.20222789]
["bitfinex-derivatives","BTCF0:USTF0",1733190554226,0.414063,95655.0,95654.0,0.14996489]
["bitfinex-derivatives","BTCF0:USTF0",1733190554624,0.414063,95655.0,95654.0,0.20222789]
["bitfinex-derivatives","BTCF0:USTF0",1733190555420,0.414063,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190559430,0.57051154,95655.0,95654.0,0.07218789]
["bitfinex-derivatives","BTCF0:USTF0",1733190560231,0.57051154,95655.0,95654.0,0.01992489]
["bitfinex-derivatives","BTCF0:USTF0",1733190563831,0.57051154,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190565134,0.58994071,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190565538,0.59494071,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190566038,0.59794071,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190579049,0.72798071,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190589245,0.052267,95647.0,95639.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733190589442,0.052267,95647.0,95638.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190589443,0.052272,95639.0,95638.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190589653,0.052274,95635.0,95634.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1733190589954,0.20878177,95635.0,95634.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1733190591149,0.20878177,95635.0,95634.0,0.0035683]
["bitfinex-derivatives","BTCF0:USTF0",1733190592953,0.20878177,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190597065,0.20878177,95635.0,95634.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1733190597066,0.51730777,95635.0,95634.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1733190597262,0.15650777,95635.0,95634.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1733190597556,0.052271,95640.0,95634.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733190597761,0.052271,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733190598259,0.20810978,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733190600059,0.052274,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733190600364,0.052274,95635.0,95630.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1733190600365,0.052276,95631.0,95630.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1733190600862,0.20811168,95631.0,95630.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1733190601559,0.20911168,95631.0,95630.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1733190602556,0.15683568,95631.0,95630.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1733190603857,0.001,95631.0,95630.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1733190606065,0.3608,95646.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190606362,0.51791477,95646.0,95645.0,0.182268]
["bitfinex-derivatives","BTCF0:USTF0",1733190607353,0.52091477,95646.0,95645.0,0.182268]
["bitfinex-derivatives","BTCF0:USTF0",1733190607558,0.52391477,95646.0,95645.0,0.182268]
["bitfinex-derivatives","BTCF0:USTF0",1733190617379,0.006,95646.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190617670,0.3608,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733190617974,0.052256,95669.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733190618175,0.3608,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733190618674,0.51842567,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733190619566,0.052256,95669.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733190619870,0.052256,95667.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190620261,0.15700774,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733190622875,0.16600774,95666.0,95664.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1733190623670,0.17400774,95666.0,95664.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1733190623876,0.22626474,95666.0,95664.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1733190626476,0.24547099,95666.0,95664.0,0.20143005]
["bitfinex-derivatives","BTCF0:USTF0",1733190627277,0.24547099,95666.0,95664.0,0.07147005]
["bitfinex-derivatives","BTCF0:USTF0",1733190627475,0.24547099,95666.0,95664.0,0.20143005]
["bitfinex-derivatives","BTCF0:USTF0",1733190628277,0.24547099,95666.0,95664.0,0.22235546]
["bitfinex-derivatives","BTCF0:USTF0",1733190629181,0.22626474,95666.0,95664.0,0.22235546]
["bitfinex-derivatives","BTCF0:USTF0",1733190629778,0.052259,95663.0,95657.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1733190629982,0.052259,95663.0,95662.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190630380,0.20865452,95663.0,95662.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190631280,0.21465452,95663.0,95662.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190632183,0.22365452,95663.0,95662.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190632784,0.21765452,95663.0,95662.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190632978,0.22465452,95663.0,95662.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190633989,0.052259,95662.0,95660.0,0.02092565]
["bitfinex-derivatives","BTCF0:USTF0",1733190634278,0.1576483,95661.0,95660.0,0.02092565]
["bitfinex-derivatives","BTCF0:USTF0",1733190635879,0.1666483,95661.0,95660.0,0.02092565]
["bitfinex-derivatives","BTCF0:USTF0",1733190637077,0.1736483,95661.0,95660.0,0.02092565]
["bitfinex-derivatives","BTCF0:USTF0",1733190637389,0.2259083,95661.0,95660.0,0.02092565]
["bitfinex-derivatives","BTCF0:USTF0",1733190638791,0.2259083,95661.0,95660.0,0.07318565]
["bitfinex-derivatives","BTCF0:USTF0",1733190640079,0.2259083,95661.0,95660.0,0.02092565]
["bitfinex-derivatives","BTCF0:USTF0",1733190643780,0.1736483,95661.0,95657.0,0.01932447]
["bitfinex-derivatives","BTCF0:USTF0",1733190643986,0.052263,95655.0,95654.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733190644389,0.052264,95653.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733190644593,0.052264,95653.0,95652.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1733190645596,0.059264,95653.0,95652.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1733190646796,0.063264,95653.0,95652.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1733190647791,0.011,95653.0,95652.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1733190647989,0.011,95653.0,95652.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1733190648194,0.011,95653.0,95652.0,0.2653109]
["bitfinex-derivatives","BTCF0:USTF0",1733190648392,0.011,95653.0,95652.0,0.1353909]
["bitfinex-derivatives","BTCF0:USTF0",1733190648599,0.011,95653.0,95652.0,0.2653109]
["bitfinex-derivatives","BTCF0:USTF0",1733190654993,0.011,95653.0,95652.0,0.1353909]
["bitfinex-derivatives","BTCF0:USTF0",1733190655303,0.9588517,95653.0,95631.0,0.18817942]
["bitfinex-derivatives","BTCF0:USTF0",1733190655506,0.9588517,95653.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733190655507,0.052277,95629.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733190655699,0.052277,95629.0,95619.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733190655898,0.2094087,95629.0,95619.0,0.12118152]
["bitfinex-derivatives","BTCF0:USTF0",1733190656099,0.2094087,95629.0,95628.0,0.02092652]
["bitfinex-derivatives","BTCF0:USTF0",1733190656805,0.2104087,95629.0,95628.0,0.02092652]
["bitfinex-derivatives","BTCF0:USTF0",1733190657396,0.2104087,95629.0,95628.0,0.02292652]
["bitfinex-derivatives","BTCF0:USTF0",1733190658302,0.2104087,95629.0,95628.0,0.02692652]
["bitfinex-derivatives","BTCF0:USTF0",1733190659207,0.1581317,95629.0,95628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733190660802,0.1581317,95629.0,95628.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733190666818,0.052268,95646.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190667318,0.15712,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190668414,0.002,95646.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733190668805,0.0105,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733190669008,0.0105,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733190669208,0.3608,95668.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190669209,0.0105,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190669515,0.0105,95666.0,95656.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1733190669516,0.157558,95666.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733190669716,0.157558,95666.0,95656.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1733190669717,0.157558,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190669915,0.157558,95667.0,95656.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1733190670109,0.3713,95668.0,95656.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1733190670311,0.16328018,95666.0,95656.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1733190670711,0.007,95666.0,95656.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1733190670917,0.007,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190671322,0.16440754,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733190671620,0.17340754,95666.0,95665.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733190671922,0.009,95666.0,95665.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733190672711,0.015,95666.0,95665.0,0.07358975]
["bitfinex-derivatives","BTCF0:USTF0",1733190674219,0.0105,95668.0,95665.0,0.02133275]
["bitfinex-derivatives","BTCF0:USTF0",1733190674521,0.0105,95673.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733190674720,0.0105,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733190674912,0.15748946,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733190675113,0.3608,95684.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733190675308,0.1559474,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733190675634,0.0105,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733190675833,0.0105,95693.0,95683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733190676128,0.15652563,95686.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733190676330,0.0105,95693.0,95683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733190676331,0.009,95684.0,95683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733190678029,0.009,95687.0,95686.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733190678338,0.0105,95693.0,95686.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733190678534,0.0105,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733190678834,0.0105,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733190679032,0.0105,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733190679224,0.15682549,95699.0,95698.0,0.182839]
["bitfinex-derivatives","BTCF0:USTF0",1733190679629,0.0105,95705.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733190679832,0.0327,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190680534,0.15648042,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190681533,0.15648042,95706.0,95705.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733190681934,0.15648042,95706.0,95705.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733190681935,0.16548042,95706.0,95705.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733190682826,0.16548042,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190684132,0.18526897,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190684637,0.16548042,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190689834,0.16548042,95706.0,95705.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733190694634,0.16748042,95706.0,95705.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733190697042,0.011,95706.0,95705.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1733190697249,0.011,95706.0,95705.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733190697439,0.011,95706.0,95705.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1733190699348,0.011,95706.0,95705.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1733190699541,0.011,95706.0,95705.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1733190700646,0.009,95706.0,95705.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1733190700847,0.011,95706.0,95705.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1733190701347,0.011,95706.0,95705.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1733190701348,0.002,95706.0,95705.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1733190701646,0.005,95706.0,95705.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1733190705147,0.005,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190705348,0.16207753,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190707255,0.21431253,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190709450,0.052237,95703.0,95702.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733190709649,0.052237,95703.0,95702.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190709959,0.20878578,95703.0,95702.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190710645,0.21078578,95703.0,95702.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190710846,0.21178578,95703.0,95702.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733190712060,0.052238,95701.0,95700.0,0.3140438]
["bitfinex-derivatives","BTCF0:USTF0",1733190712359,0.15702132,95701.0,95694.0,0.3134438]
["bitfinex-derivatives","BTCF0:USTF0",1733190712560,0.3608,95695.0,95692.0,0.3656868]
["bitfinex-derivatives","BTCF0:USTF0",1733190712857,0.052242,95693.0,95692.0,0.3656868]
["bitfinex-derivatives","BTCF0:USTF0",1733190713247,0.20890372,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733190714151,0.052245,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733190714551,0.2086492,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733190715856,0.2086492,95688.0,95687.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733190716752,0.2086492,95688.0,95687.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1733190718256,0.1564042,95688.0,95687.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1733190718563,0.1560377,95691.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733190718762,0.1560377,95691.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733190718955,0.052243,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733190719458,0.20914568,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733190720257,0.052244,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190720449,0.052244,95689.0,95688.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1733190720651,0.20835308,95689.0,95688.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733190721656,0.20835308,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733190722457,0.20835308,95689.0,95688.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733190722969,0.20835308,95689.0,95688.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1733190725360,0.20835308,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190725765,0.33815308,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190727467,0.35764517,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190734376,0.22784517,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190738173,0.15610908,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190738372,0.15610908,95689.0,95688.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1733190738373,0.10620908,95689.0,95688.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1733190738565,0.15719719,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733190738771,0.15719719,95693.0,95688.0,0.02734553]
["bitfinex-derivatives","BTCF0:USTF0",1733190738772,0.3608,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733190739072,0.51799719,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733190739569,0.57023919,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733190739772,0.052244,95690.0,95689.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733190740069,0.052244,95689.0,95688.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733190740477,0.20999078,95689.0,95688.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733190740977,0.20999078,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733190742174,0.20999078,95689.0,95688.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733190742680,0.20999078,95689.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190742867,0.20999078,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190764390,0.93159078,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190774594,1.06139078,95689.0,95688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190781588,0.052254,95671.0,95670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733190781891,0.51706292,95671.0,95657.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733190782200,0.052264,95653.0,95652.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733190782900,0.3608,95658.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733190783096,0.3608,95658.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733190783295,0.413061,95658.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733190783500,0.413061,95658.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190783501,0.57074342,95658.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733190784302,0.57074342,95658.0,95657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733190784499,0.51848242,95658.0,95657.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1733190786094,0.51848242,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733190786693,0.51848242,95658.0,95657.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1733190790993,0.0105,95664.0,95663.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733190791202,0.3608,95682.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190791203,0.0105,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733190791401,0.0105,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733190791608,0.15703163,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733190791999,0.3608,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733190792310,0.57007963,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733190793398,0.57707963,95682.0,95681.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733190793906,0.58307963,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190794310,0.53083163,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190797403,0.3738,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190803804,0.013,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190815917,0.013,95682.0,95681.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1733190826222,0.013,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190826526,0.013,95682.0,95681.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1733190826736,0.013,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190827035,0.013,95682.0,95681.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1733190827636,0.013,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190827837,0.013,95682.0,95681.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1733190837932,0.013,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190838137,0.013,95682.0,95681.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1733190845749,0.3738,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190846241,0.426048,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190846438,0.58284846,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190852951,0.53060046,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190853150,0.58284846,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190857158,0.53060046,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190859053,0.3738,95682.0,95681.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1733190863263,0.426048,95682.0,95681.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1733190865357,0.426048,95682.0,95681.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733190865557,0.58286465,95682.0,95681.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733190866455,0.60224264,95682.0,95681.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733190866655,0.60224264,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190889293,0.70675605,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190889516,0.052251,95676.0,95675.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190889792,0.052255,95669.0,95668.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190890098,0.052259,95662.0,95661.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1733190890300,0.413059,95662.0,95661.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1733190890489,0.57010144,95662.0,95661.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1733190891500,0.57110144,95662.0,95661.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1733190892598,0.57110144,95662.0,95661.0,0.00356786]
["bitfinex-derivatives","BTCF0:USTF0",1733190897194,0.57110144,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190897994,0.57010144,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190898205,0.57110144,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190899509,0.052263,95655.0,95654.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190899703,0.052265,95651.0,95647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190899902,0.413065,95651.0,95647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190900207,0.56907423,95651.0,95647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190900412,0.05227,95642.0,95641.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190900610,0.052271,95640.0,95639.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733190900913,0.20957516,95640.0,95639.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733190901509,0.052272,95638.0,95634.0,0.00416839]
["bitfinex-derivatives","BTCF0:USTF0",1733190901701,0.413072,95638.0,95634.0,0.00416839]
["bitfinex-derivatives","BTCF0:USTF0",1733190901902,0.56968109,95638.0,95634.0,0.00416839]
["bitfinex-derivatives","BTCF0:USTF0",1733190902107,0.56968109,95638.0,95634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190902703,0.56968109,95638.0,95637.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1733190903107,0.56968109,95638.0,95637.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733190903310,0.67624258,95638.0,95637.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733190903509,0.052274,95635.0,95634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190903815,0.052277,95629.0,95628.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190904016,0.413077,95629.0,95622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733190904206,0.413077,95629.0,95621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190904207,0.57078125,95629.0,95621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190904510,0.052281,95622.0,95621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190904709,0.052284,95616.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190904909,0.052284,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190904910,0.052287,95610.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190905115,0.052291,95604.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190905414,0.052292,95602.0,95601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733190905709,0.570091,95602.0,95601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733190906213,0.570091,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190906512,0.13164,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190906915,0.28805569,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190907914,0.28905569,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190908228,0.28905569,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733190908912,0.28905569,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190909613,0.28805569,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190909807,0.29005569,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733190910515,0.29005569,95601.0,95596.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190910516,0.052295,95597.0,95596.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190910716,0.3608,95597.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190911019,0.052299,95589.0,95585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190911224,0.21896016,95586.0,95584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733190911512,0.15790608,95585.0,95584.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1733190911916,0.15713532,95587.0,95584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733190912215,0.15713532,95588.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190912414,0.0523,95588.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190912612,0.20943532,95588.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190912810,0.001,95585.0,95584.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733190913214,0.15814762,95585.0,95584.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733190913615,0.02195726,95586.0,95584.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733190913819,0.02195726,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190914211,0.53868245,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190915009,0.53868245,95586.0,95585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733190915713,0.53868245,95586.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733190916114,0.052304,95580.0,95579.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190916415,0.052304,95580.0,95575.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190916416,0.052306,95576.0,95575.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733190916607,0.27897898,95576.0,95575.0,0.18813688]
["bitfinex-derivatives","BTCF0:USTF0",1733190916932,0.052308,95572.0,95571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733190917216,0.2879407,95572.0,95568.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733190917516,0.2879407,95572.0,95566.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1733190917722,0.052313,95564.0,95562.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1733190918019,0.3608,95567.0,95555.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1733190918020,0.052314,95562.0,95555.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1733190918211,0.052314,95562.0,95556.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1733190918409,0.20956855,95562.0,95556.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1733190918613,0.184034,95562.0,95561.0,0.24924625]
["bitfinex-derivatives","BTCF0:USTF0",1733190918813,0.34058161,95562.0,95561.0,0.24924625]
["bitfinex-derivatives","BTCF0:USTF0",1733190919216,0.34058161,95562.0,95561.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1733190919619,0.20886161,95562.0,95561.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1733190919824,0.34058161,95562.0,95561.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1733190920521,0.34058161,95562.0,95561.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1733190920713,0.34058161,95562.0,95561.0,0.48150793]
["bitfinex-derivatives","BTCF0:USTF0",1733190920913,0.28826761,95562.0,95561.0,0.48150793]
["bitfinex-derivatives","BTCF0:USTF0",1733190921623,0.15654761,95562.0,95561.0,0.48150793]
["bitfinex-derivatives","BTCF0:USTF0",1733190922013,0.13172,95568.0,95561.0,0.88584265]
["bitfinex-derivatives","BTCF0:USTF0",1733190922218,0.15630863,95567.0,95563.0,0.37243448]
["bitfinex-derivatives","BTCF0:USTF0",1733190922417,0.13172,95568.0,95564.0,0.47860793]
["bitfinex-derivatives","BTCF0:USTF0",1733190922719,0.15630863,95566.0,95565.0,0.47860793]
["bitfinex-derivatives","BTCF0:USTF0",1733190922927,0.20859699,95567.0,95565.0,0.47860793]
["bitfinex-derivatives","BTCF0:USTF0",1733190923120,0.052311,95567.0,95566.0,0.47860793]
["bitfinex-derivatives","BTCF0:USTF0",1733190923514,0.20859699,95567.0,95566.0,0.47860793]
["bitfinex-derivatives","BTCF0:USTF0",1733190924320,0.20859699,95567.0,95566.0,0.85104241]
["bitfinex-derivatives","BTCF0:USTF0",1733190924520,0.20959699,95567.0,95566.0,0.47860793]
["bitfinex-derivatives","BTCF0:USTF0",1733190924724,0.31423616,95567.0,95566.0,0.31070307]
["bitfinex-derivatives","BTCF0:USTF0",1733190925220,0.31423616,95567.0,95566.0,0.47860225]
["bitfinex-derivatives","BTCF0:USTF0",1733190925621,0.31423616,95567.0,95566.0,0.47960225]
["bitfinex-derivatives","BTCF0:USTF0",1733190925825,0.31323616,95567.0,95566.0,0.47960225]
["bitfinex-derivatives","BTCF0:USTF0",1733190926026,0.31523616,95567.0,95566.0,0.47960225]
["bitfinex-derivatives","BTCF0:USTF0",1733190926822,0.31523616,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190927321,0.31523616,95567.0,95566.0,0.47960225]
["bitfinex-derivatives","BTCF0:USTF0",1733190927718,0.31523616,95567.0,95566.0,0.47860225]
["bitfinex-derivatives","BTCF0:USTF0",1733190928236,0.21059699,95567.0,95566.0,0.47860225]
["bitfinex-derivatives","BTCF0:USTF0",1733190929323,0.34251699,95567.0,95566.0,0.85144122]
["bitfinex-derivatives","BTCF0:USTF0",1733190929525,0.34251699,95567.0,95566.0,0.85290264]
["bitfinex-derivatives","BTCF0:USTF0",1733190929725,0.34251699,95567.0,95566.0,0.47860225]
["bitfinex-derivatives","BTCF0:USTF0",1733190929928,0.052314,95562.0,95561.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733190930129,0.052314,95562.0,95561.0,0.5834418]
["bitfinex-derivatives","BTCF0:USTF0",1733190930328,0.20871316,95562.0,95561.0,0.5834418]
["bitfinex-derivatives","BTCF0:USTF0",1733190930632,0.20871316,95562.0,95561.0,0.5825418]
["bitfinex-derivatives","BTCF0:USTF0",1733190930831,0.20871316,95562.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190931437,0.20871316,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190931935,0.34063316,95562.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190932132,0.34163316,95562.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190933125,0.20871316,95562.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190933427,0.34063316,95562.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190934033,0.36015622,95562.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190934233,0.36015622,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190935336,0.36115622,95562.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190935537,0.36115622,95562.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190935538,0.22923622,95562.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190935744,0.13192,95561.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733190935938,0.052315,95560.0,95559.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190936436,0.20831635,95560.0,95558.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190936643,0.20831635,95560.0,95559.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190936844,0.20831635,95560.0,95558.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190937241,0.20831635,95560.0,95557.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190937242,0.15600135,95560.0,95557.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190937442,0.052316,95558.0,95557.0,0.18727635]
["bitfinex-derivatives","BTCF0:USTF0",1733190937638,0.052317,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190938042,0.21016419,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190939049,0.21016419,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190939050,0.21116419,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190941541,0.13192,95561.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190941739,0.20834106,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190942139,0.052317,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190942346,0.20872756,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190942858,0.20872756,95556.0,95555.0,0.73892277]
["bitfinex-derivatives","BTCF0:USTF0",1733190943248,0.20872756,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733190945054,0.21072756,95556.0,95555.0,0.83941034]
["bitfinex-derivatives","BTCF0:USTF0",1733190945859,0.21372756,95556.0,95555.0,0.83941034]
["bitfinex-derivatives","BTCF0:USTF0",1733190946853,0.21372756,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190951260,0.16141056,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190951456,0.16141056,95556.0,95555.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733190953153,0.11151056,95556.0,95555.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733190953362,0.50934648,95580.0,95555.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733190953363,0.052312,95565.0,95556.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733190953557,0.052312,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190954061,0.157527,95565.0,95564.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733190954560,0.157527,95569.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733190954765,0.45794,95591.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733190954766,0.0192371,95585.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190955055,0.052306,95577.0,95576.0,0.18844408]
["bitfinex-derivatives","BTCF0:USTF0",1733190955256,0.052306,95577.0,95576.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733190955564,0.20956148,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190956657,0.21556148,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733190957548,0.21556148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190957754,0.22256148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190962362,0.24218895,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190964554,0.24218895,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733190970157,0.24218895,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190971157,0.18988295,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190971462,0.17025548,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190972457,0.17025548,95577.0,95576.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1733190973061,0.17025548,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190973271,0.22256148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190977272,0.17025548,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190977668,0.17025548,95577.0,95576.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1733190979961,0.22256148,95577.0,95576.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1733190984380,0.22256148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190989879,0.17025548,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190992882,0.22256148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190993181,0.17025548,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190993375,0.17025548,95577.0,95576.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1733190996778,0.22256148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733190997579,0.35244148,95577.0,95576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191005589,0.35244148,95577.0,95572.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191005590,0.052308,95573.0,95572.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191005800,0.05231,95568.0,95567.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191005991,0.052313,95563.0,95562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191006192,0.28627007,95568.0,95555.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1733191006493,0.15639007,95563.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191006694,0.15639007,95567.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733191006893,0.12988,95568.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733191006894,0.15639007,95562.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733191007195,0.15797337,95566.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733191007393,0.052315,95560.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733191007898,0.21028837,95560.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733191008084,0.15797337,95560.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191008494,0.15752418,95564.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191008797,0.16052418,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733191008989,0.003,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733191009396,0.21194708,95560.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191010290,0.21494708,95560.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191010485,0.21194708,95560.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191011493,0.15963208,95560.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191011794,0.21194708,95560.0,95559.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733191011994,0.21494708,95560.0,95559.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733191013397,0.16263208,95560.0,95559.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733191014502,0.16263208,95560.0,95559.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1733191015107,0.16263208,95560.0,95559.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1733191018302,0.21494708,95560.0,95559.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1733191018695,0.16263208,95560.0,95559.0,0.576095]
["bitfinex-derivatives","BTCF0:USTF0",1733191021795,0.16263208,95560.0,95559.0,0.576055]
["bitfinex-derivatives","BTCF0:USTF0",1733191022698,0.006,95560.0,95559.0,0.576055]
["bitfinex-derivatives","BTCF0:USTF0",1733191023596,0.052305,95578.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733191023796,0.052305,95578.0,95577.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733191024009,0.20870362,95578.0,95577.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733191024300,0.20870362,95578.0,95577.0,0.773906]
["bitfinex-derivatives","BTCF0:USTF0",1733191024301,0.15639862,95578.0,95577.0,0.773906]
["bitfinex-derivatives","BTCF0:USTF0",1733191024704,0.052299,95589.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733191024906,0.0523,95588.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733191025102,0.15629325,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733191026512,0.16529325,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733191026908,0.17229325,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733191027907,0.0618,95601.0,95581.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1733191027908,0.052295,95597.0,95581.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1733191028214,0.052295,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191028711,0.20863007,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191028909,0.20872695,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191029304,0.21772695,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191029612,0.21772695,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191029807,0.16543195,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191030008,0.17143195,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191030306,0.01509688,95597.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191030507,0.052289,95607.0,95596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191030810,0.052289,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191031201,0.20888936,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191031706,0.20988936,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191032708,0.21088936,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191033205,0.15760036,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191033412,0.16260036,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191034310,0.006,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191034511,0.006,95607.0,95606.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733191035009,0.0326,95618.0,95606.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733191035215,0.0326,95618.0,95617.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1733191035714,0.18913453,95618.0,95617.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1733191036412,0.19713453,95618.0,95617.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1733191037607,0.19713453,95618.0,95617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191037912,0.20313453,95618.0,95617.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733191038112,0.20313453,95618.0,95617.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733191038113,0.19513453,95618.0,95617.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733191038806,0.19513453,95618.0,95617.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733191040014,0.19513453,95618.0,95617.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733191040611,0.19513453,95618.0,95617.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733191040819,0.21440763,95618.0,95617.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733191041112,0.22240763,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191041319,0.22240763,95618.0,95612.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191041618,0.1298,95617.0,95612.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191042113,0.15651076,95616.0,95612.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191042504,0.052286,95613.0,95612.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191042718,0.15651076,95616.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191042719,0.052287,95612.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191042903,0.052287,95611.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191043104,0.20975343,95611.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191043311,0.052287,95611.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191043608,0.1298,95617.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191043609,0.15719186,95610.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191043813,0.052288,95609.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191044215,0.15593834,95608.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191044422,0.15593834,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191046020,0.17574193,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191046319,0.22803093,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191046518,0.23103093,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191047116,0.23503093,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191047321,0.0318,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191047712,0.0318,95607.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191047713,0.052291,95604.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191047919,0.18925526,95607.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191047920,0.0309,95606.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191048219,0.15745526,95603.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191048415,0.15769561,95605.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733191048618,0.15769561,95605.0,95597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191048619,0.0309,95606.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733191048811,0.0309,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191049012,0.004,95607.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191049213,0.004,95607.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733191049422,0.003,95608.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733191049423,0.003,95608.0,95606.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1733191049721,0.15634748,95607.0,95606.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1733191050024,0.052282,95620.0,95606.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733191050325,0.15586361,95619.0,95614.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733191050516,0.20814661,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191050717,0.052283,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191050916,0.20814661,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191051924,0.21414661,95619.0,95618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191052526,0.22314661,95619.0,95618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191053419,0.22314661,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191056416,0.35290661,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191057219,0.45748888,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191063327,0.35290661,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191074728,0.17086361,95619.0,95618.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733191079543,0.12096361,95619.0,95618.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733191079729,0.015,95619.0,95618.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1733191079930,0.052275,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733191080332,0.20824094,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733191081040,0.21624094,95634.0,95633.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733191081249,0.16396594,95634.0,95633.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733191081634,0.16396594,95634.0,95633.0,0.213695]
["bitfinex-derivatives","BTCF0:USTF0",1733191082042,0.16996594,95634.0,95633.0,0.214695]
["bitfinex-derivatives","BTCF0:USTF0",1733191082232,0.014,95634.0,95633.0,0.575495]
["bitfinex-derivatives","BTCF0:USTF0",1733191082838,0.014,95634.0,95633.0,0.606095]
["bitfinex-derivatives","BTCF0:USTF0",1733191083236,0.07174861,95651.0,95633.0,0.606095]
["bitfinex-derivatives","BTCF0:USTF0",1733191083438,0.052268,95647.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733191083644,0.20816694,95647.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733191083949,0.052268,95646.0,95645.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1733191084349,0.20882062,95646.0,95645.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1733191084539,0.07174861,95651.0,95645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733191084739,0.052267,95650.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733191084945,0.20881962,95650.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733191086032,0.20881962,95650.0,95645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733191086033,0.052268,95646.0,95645.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733191086241,0.052268,95646.0,95645.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1733191086441,0.20821128,95646.0,95645.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1733191087346,0.20821128,95646.0,95645.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1733191087549,0.20821128,95646.0,95645.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1733191091039,0.20821128,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191100051,0.31276402,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191102143,0.20821128,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191104058,0.15594328,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191104256,0.15594328,95646.0,95645.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733191104462,0.052266,95649.0,95645.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733191104655,0.20832243,95649.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191104852,0.052267,95648.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191105762,0.15775719,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191106361,0.21002419,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191106767,0.052267,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191106955,0.2086168,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191107757,0.2086168,95647.0,95646.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733191107957,0.2086168,95647.0,95646.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733191109453,0.2086168,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191110159,0.1563498,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191110565,0.052267,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733191111068,0.20891351,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733191112665,0.15664651,95649.0,95648.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733191113071,0.052263,95654.0,95648.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1733191113465,0.15688823,95653.0,95648.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1733191113665,0.15688823,95653.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191114062,0.15688823,95653.0,95648.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733191114264,0.15688823,95653.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191114463,0.052266,95650.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191114670,0.20915223,95653.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191114870,0.052264,95653.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191115270,0.15648512,95652.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191115667,0.052266,95649.0,95648.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733191115870,0.052266,95649.0,95648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733191117664,0.052266,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191124477,0.20898971,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191126492,0.22862134,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191131972,0.22862134,95649.0,95648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733191132177,0.052269,95644.0,95643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191132379,0.052272,95638.0,95637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191132583,0.052274,95635.0,95634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191132789,0.052273,95637.0,95629.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191132975,0.052273,95637.0,95619.0,0.02093236]
["bitfinex-derivatives","BTCF0:USTF0",1733191132976,0.052278,95628.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191133388,0.20874374,95628.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191135473,0.20874374,95628.0,95627.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733191137284,0.15646574,95628.0,95627.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733191137687,0.052274,95634.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733191137896,0.38058544,95638.0,95631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191138190,0.15600711,95633.0,95631.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1733191138396,0.15600711,95636.0,95631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191138578,0.15712264,95632.0,95631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191138777,0.052275,95633.0,95631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191139276,0.15712264,95632.0,95631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191142783,0.20939764,95632.0,95631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191143793,0.15712264,95632.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191143997,0.052278,95628.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191144192,0.052279,95625.0,95624.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733191145383,0.052279,95625.0,95621.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733191145384,0.05228,95623.0,95621.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733191145590,0.05228,95623.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191146686,0.05228,95623.0,95622.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733191147192,0.05228,95623.0,95622.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1733191149290,0.05228,95623.0,95622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733191149486,0.05228,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733191152402,0.052278,95628.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733191152606,0.052275,95633.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191152796,0.15709554,95631.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733191152996,0.15709554,95632.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733191153191,0.20937054,95632.0,95631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733191153398,0.052275,95632.0,95631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733191153605,0.20842859,95632.0,95631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733191155106,0.052277,95630.0,95629.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733191155399,0.20843084,95630.0,95629.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733191156497,0.20843084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191166104,0.20843084,95630.0,95629.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733191168007,0.20843084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191184320,0.56923084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191188427,0.20843084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191190126,0.24153084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191200728,0.37117084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191201037,0.24153084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191201244,0.37117084,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191202132,0.05228,95623.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191202336,0.05228,95623.0,95615.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191202337,0.3608,95623.0,95615.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191202637,0.3608,95623.0,95604.0,0.01900518]
["bitfinex-derivatives","BTCF0:USTF0",1733191202638,0.049687,95610.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733191202941,0.15636855,95609.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191203146,0.15636855,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733191203459,0.15636855,95621.0,95604.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733191203634,0.41308,95623.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191203635,0.3608,95623.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191203936,0.38020777,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191204135,0.43248777,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191204333,0.59009492,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191204733,0.59009492,95623.0,95617.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733191205327,0.052281,95622.0,95617.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733191205728,0.15739527,95621.0,95618.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733191206241,0.052283,95619.0,95615.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733191206441,0.052284,95616.0,95615.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733191206638,0.052284,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191206839,0.20923342,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191207032,0.15694942,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191207230,0.15694942,95616.0,95614.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733191207439,0.052283,95619.0,95615.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733191207733,0.15767117,95618.0,95615.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733191207935,0.052284,95617.0,95615.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733191208135,0.052284,95617.0,95615.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191208337,0.15767117,95616.0,95615.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191208537,0.15767117,95616.0,95615.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1733191208940,0.15767117,95616.0,95615.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191209141,0.15767117,95616.0,95615.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1733191209341,0.052284,95616.0,95615.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1733191209640,0.20998364,95616.0,95615.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1733191210042,0.15769964,95616.0,95615.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1733191210343,0.15769964,95617.0,95615.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733191210646,0.052284,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191211036,0.20964072,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191211241,0.052284,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191211642,0.22901559,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191211842,0.22901559,95617.0,95616.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1733191212735,0.22901559,95617.0,95616.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1733191213247,0.20964072,95617.0,95616.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1733191213543,0.15735672,95617.0,95616.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1733191213944,0.15769158,95618.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191214138,0.15769158,95622.0,95621.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733191214451,0.05228,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733191214757,0.20870993,95624.0,95623.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733191214939,0.05228,95624.0,95623.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733191215247,0.20870993,95624.0,95623.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733191217440,0.20870993,95624.0,95623.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1733191217642,0.20870993,95624.0,95623.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1733191218142,0.20870993,95624.0,95623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733191218949,0.20870993,95624.0,95623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733191221948,0.67408673,95624.0,95623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733191222245,0.67408673,95624.0,95615.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1733191222246,0.052284,95616.0,95615.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1733191222450,0.413084,95616.0,95615.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1733191222638,0.69927172,95616.0,95615.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1733191222948,0.69927172,95616.0,95615.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1733191223243,0.69927172,95616.0,95615.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1733191223464,0.69927172,95616.0,95602.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191223465,0.052291,95603.0,95602.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191223746,0.052295,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191223947,0.043935,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191224247,0.20151799,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191226850,0.20151799,95596.0,95594.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733191227044,0.56231799,95596.0,95594.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733191227246,0.20151799,95596.0,95594.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733191228948,0.20151799,95596.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733191230248,0.20151799,95596.0,95595.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733191231251,0.20151799,95596.0,95595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733191231639,0.20151799,95596.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191231844,0.20151799,95596.0,95595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191232550,0.20151799,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733191235955,0.20151799,95596.0,95595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191236950,0.30612542,95596.0,95595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191237155,0.30612542,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191240953,0.052298,95591.0,95582.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191241148,0.413098,95591.0,95577.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1733191241355,0.56962171,95591.0,95577.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1733191241549,0.67422914,95591.0,95577.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1733191241963,0.67422914,95591.0,95590.0,0.00209027]
["bitfinex-derivatives","BTCF0:USTF0",1733191242152,0.67422914,95591.0,95590.0,0.00709027]
["bitfinex-derivatives","BTCF0:USTF0",1733191242861,0.67431941,95591.0,95590.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733191243357,0.67431941,95591.0,95577.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1733191243358,0.052305,95578.0,95577.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1733191243572,0.545385,95578.0,95564.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733191243765,0.052311,95567.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191244153,0.20982488,95567.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191244758,0.20982488,95567.0,95566.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733191245265,0.20982488,95567.0,95566.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1733191245463,0.21082488,95567.0,95566.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1733191246856,0.21282488,95567.0,95566.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733191247451,0.23188882,95567.0,95566.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733191248054,0.16151388,95567.0,95566.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1733191248460,0.01181388,95567.0,95566.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1733191248858,0.0026,95583.0,95566.0,0.234672]
["bitfinex-derivatives","BTCF0:USTF0",1733191249163,0.15632,95582.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733191249762,9.027e-05,95591.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191249960,0.20894848,95589.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733191250161,0.052299,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191250359,9.027e-05,95591.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191250569,9.027e-05,95591.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191250764,0.15664948,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191251661,0.15664948,95590.0,95589.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733191252768,0.15664948,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191253063,0.15964948,95590.0,95589.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1733191253269,0.0026,95606.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733191253569,0.052289,95608.0,95605.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191253770,0.052289,95608.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733191253969,0.15788614,95607.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733191254467,0.15788614,95607.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191254667,0.05229,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191255063,0.15756293,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191255465,0.003,95607.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733191255664,0.15756293,95606.0,95605.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191255860,0.16056293,95607.0,95605.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191256062,0.003,95607.0,95605.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191256269,0.15600315,95606.0,95605.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191257169,0.15600315,95606.0,95605.0,0.43256172]
["bitfinex-derivatives","BTCF0:USTF0",1733191257375,0.15800315,95606.0,95605.0,0.43256172]
["bitfinex-derivatives","BTCF0:USTF0",1733191257878,0.002,95606.0,95605.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1733191258172,0.15860437,95606.0,95605.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1733191262672,0.0316,95625.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733191262872,0.05110151,95635.0,95628.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733191263067,0.05110151,95635.0,95622.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1733191263068,0.15694485,95623.0,95622.0,0.544641]
["bitfinex-derivatives","BTCF0:USTF0",1733191263269,0.15694485,95624.0,95622.0,0.544081]
["bitfinex-derivatives","BTCF0:USTF0",1733191263466,0.052274,95634.0,95622.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1733191263467,0.15694485,95633.0,95622.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1733191263868,0.15894485,95623.0,95622.0,0.545081]
["bitfinex-derivatives","BTCF0:USTF0",1733191264173,0.002,95623.0,95622.0,0.56473032]
["bitfinex-derivatives","BTCF0:USTF0",1733191264372,0.15656036,95634.0,95622.0,0.51144932]
["bitfinex-derivatives","BTCF0:USTF0",1733191264570,0.413074,95636.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191264872,0.413074,95636.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733191264873,0.15656036,95635.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733191265172,0.0313,95642.0,95641.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733191265377,0.0313,95642.0,95641.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733191265675,0.15623126,95642.0,95641.0,0.544031]
["bitfinex-derivatives","BTCF0:USTF0",1733191266066,0.445362,95657.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733191266067,0.20925175,95656.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733191266270,0.052263,95656.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733191266778,0.15698875,95655.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733191267672,0.15698875,95655.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191267876,0.15698875,95655.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733191269185,0.15698875,95655.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733191269379,0.15698875,95655.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191269579,0.15698875,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733191269882,0.0323,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191270379,0.18863287,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191271266,0.18863287,95657.0,95656.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733191271772,0.15633287,95657.0,95656.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733191272676,0.15633287,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191274283,0.15633287,95657.0,95656.0,0.07152513]
["bitfinex-derivatives","BTCF0:USTF0",1733191281182,0.15633287,95657.0,95656.0,0.20240513]
["bitfinex-derivatives","BTCF0:USTF0",1733191281684,0.15633287,95657.0,95655.0,0.01982453]
["bitfinex-derivatives","BTCF0:USTF0",1733191281875,0.15633287,95657.0,95654.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733191282482,0.15633287,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191283585,0.15633287,95657.0,95656.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1733191285388,0.06642501,95674.0,95667.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191285592,0.052254,95672.0,95669.0,0.23908461]
["bitfinex-derivatives","BTCF0:USTF0",1733191285788,0.20971511,95671.0,95669.0,0.23908461]
["bitfinex-derivatives","BTCF0:USTF0",1733191285993,0.052254,95671.0,95669.0,0.23908461]
["bitfinex-derivatives","BTCF0:USTF0",1733191286195,0.052254,95671.0,95670.0,0.18682961]
["bitfinex-derivatives","BTCF0:USTF0",1733191286494,0.15634853,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191286682,0.20860253,95671.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191286879,0.052254,95671.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191287284,0.15768269,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191288691,0.25188269,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191290695,0.25188269,95670.0,95669.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1733191292085,0.25188269,95670.0,95669.0,0.48638919]
["bitfinex-derivatives","BTCF0:USTF0",1733191292306,0.25188269,95670.0,95669.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733191292483,0.25188269,95670.0,95669.0,0.25845042]
["bitfinex-derivatives","BTCF0:USTF0",1733191293197,0.25188269,95670.0,95669.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733191293392,0.25188269,95670.0,95664.0,0.31261674]
["bitfinex-derivatives","BTCF0:USTF0",1733191293587,0.052257,95665.0,95663.0,0.31261674]
["bitfinex-derivatives","BTCF0:USTF0",1733191293793,0.052258,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191294190,0.20879537,95663.0,95662.0,0.83887148]
["bitfinex-derivatives","BTCF0:USTF0",1733191294688,0.20879537,95663.0,95662.0,0.67378866]
["bitfinex-derivatives","BTCF0:USTF0",1733191295091,0.17596893,95663.0,95661.0,0.31322916]
["bitfinex-derivatives","BTCF0:USTF0",1733191295296,0.22822693,95663.0,95661.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733191295801,0.22822693,95663.0,95657.0,0.31322916]
["bitfinex-derivatives","BTCF0:USTF0",1733191295802,0.052261,95659.0,95657.0,0.31322916]
["bitfinex-derivatives","BTCF0:USTF0",1733191296099,0.052262,95657.0,95656.0,0.32158916]
["bitfinex-derivatives","BTCF0:USTF0",1733191296401,0.20857283,95657.0,95656.0,0.32158916]
["bitfinex-derivatives","BTCF0:USTF0",1733191296899,0.20857283,95657.0,95656.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733191297695,0.56937283,95657.0,95656.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733191297896,0.67391355,95657.0,95655.0,0.10093221]
["bitfinex-derivatives","BTCF0:USTF0",1733191298097,0.052266,95649.0,95647.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191298392,0.052268,95645.0,95640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191298594,0.052268,95645.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733191298794,0.20877482,95645.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733191298989,0.20877482,95645.0,95635.0,0.31322916]
["bitfinex-derivatives","BTCF0:USTF0",1733191299188,0.20877482,95645.0,95634.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191299386,0.20877482,95645.0,95642.0,0.18788374]
["bitfinex-derivatives","BTCF0:USTF0",1733191299593,0.2283752,95645.0,95643.0,0.20148374]
["bitfinex-derivatives","BTCF0:USTF0",1733191299992,0.2283752,95645.0,95644.0,0.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1733191300391,0.2283752,95645.0,95644.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1733191303904,0.69372904,95645.0,95634.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1733191304200,0.413074,95635.0,95617.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1733191304400,0.052283,95618.0,95617.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1733191304797,0.57080548,95618.0,95617.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1733191306097,0.59044834,95618.0,95617.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1733191306707,0.59044834,95618.0,95617.0,0.00356869]
["bitfinex-derivatives","BTCF0:USTF0",1733191306900,0.59044834,95618.0,95605.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1733191306901,0.05229,95606.0,95605.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733191307104,0.18517,95606.0,95605.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733191307304,0.34302228,95606.0,95604.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1733191307500,0.0311,95605.0,95577.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733191307695,0.0311,95605.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191307696,0.052305,95578.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191308006,0.052306,95576.0,95574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191308302,0.15592906,95575.0,95574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191308511,0.15604322,95575.0,95574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191309805,0.15604322,95575.0,95574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733191310499,0.15604322,95575.0,95574.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733191312196,0.15604322,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191322310,0.10614322,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191322500,0.10614322,95575.0,95574.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733191322809,0.15845022,95575.0,95574.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733191323017,0.15845022,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191325610,0.51925022,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191326005,0.53875347,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191326610,0.53875347,95575.0,95565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733191326611,0.052312,95566.0,95565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733191326809,0.190992,95566.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191327016,0.052318,95554.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191327216,0.0638,95565.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191327217,0.0105,95559.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191327418,0.15685277,95554.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191327719,0.15685277,95558.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191327916,0.20917077,95554.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191328317,0.052318,95554.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191328618,0.2085645,95554.0,95553.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733191328816,0.2085645,95554.0,95553.0,0.01056984]
["bitfinex-derivatives","BTCF0:USTF0",1733191329314,0.02001014,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733191329516,0.07232814,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733191329716,0.05232,95551.0,95550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733191330219,0.20884066,95551.0,95550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733191330415,0.20894623,95551.0,95550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733191330716,0.34766623,95551.0,95550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1733191331920,0.34866623,95551.0,95550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733191332307,0.34766623,95551.0,95550.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733191332511,0.34766623,95551.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191332512,0.29534623,95551.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191332818,0.052328,95536.0,95534.0,0.18695408]
["bitfinex-derivatives","BTCF0:USTF0",1733191333017,0.03389776,95540.0,95534.0,0.18695408]
["bitfinex-derivatives","BTCF0:USTF0",1733191333315,0.03389776,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191333316,0.052327,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191333522,0.052328,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191333708,0.20883444,95537.0,95536.0,0.18735775]
["bitfinex-derivatives","BTCF0:USTF0",1733191333913,0.052328,95537.0,95536.0,0.18735775]
["bitfinex-derivatives","BTCF0:USTF0",1733191334225,0.22928783,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191334409,0.22928783,95537.0,95529.0,0.67183491]
["bitfinex-derivatives","BTCF0:USTF0",1733191334715,0.22928783,95537.0,95529.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733191334923,0.22928783,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191335117,0.2094352,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191335310,0.2094352,95537.0,95529.0,0.67183491]
["bitfinex-derivatives","BTCF0:USTF0",1733191335610,0.2094352,95537.0,95536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733191335806,0.2104352,95537.0,95536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733191336414,0.2104352,95537.0,95535.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1733191336720,0.2104352,95537.0,95535.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1733191337320,0.5712352,95537.0,95536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733191337711,0.001,95537.0,95536.0,1.07442235]
["bitfinex-derivatives","BTCF0:USTF0",1733191337926,0.31441616,95537.0,95536.0,0.49172843]
["bitfinex-derivatives","BTCF0:USTF0",1733191338221,0.052332,95528.0,95527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733191338420,0.191052,95528.0,95527.0,0.52529397]
["bitfinex-derivatives","BTCF0:USTF0",1733191338717,0.052338,95518.0,95517.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733191338918,0.34851427,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191338919,0.052339,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191339125,0.191099,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191339320,0.15656621,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191339713,0.13876,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191339912,0.15656621,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191340417,0.001,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191340620,0.10820103,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191341024,0.00840103,95516.0,95515.0,0.60067811]
["bitfinex-derivatives","BTCF0:USTF0",1733191341222,0.00840103,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191354229,0.13084,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191354634,0.183179,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191354829,0.13084,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191355335,0.13284,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191356435,0.12447,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191356637,0.12647,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191357344,0.12647,95517.0,95516.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733191358039,0.33487507,95517.0,95515.0,0.552259]
["bitfinex-derivatives","BTCF0:USTF0",1733191358237,0.29090607,95517.0,95515.0,0.551619]
["bitfinex-derivatives","BTCF0:USTF0",1733191358637,0.28890607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191358837,0.29090607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191359637,0.28990607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191360234,0.28790607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191360441,0.28990607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191360641,0.34224407,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191362038,0.28990607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191362238,0.24445607,95517.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191363843,0.04566,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191365145,0.04666,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191366145,0.05421,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191366350,0.05621,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191367050,0.05621,95516.0,95515.0,0.43219082]
["bitfinex-derivatives","BTCF0:USTF0",1733191369347,0.05621,95516.0,95515.0,0.79299082]
["bitfinex-derivatives","BTCF0:USTF0",1733191369548,0.11732,95516.0,95515.0,0.79299082]
["bitfinex-derivatives","BTCF0:USTF0",1733191372956,0.0105,95523.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733191373161,0.0105,95528.0,95527.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733191373456,0.1579602,95530.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191373674,0.1579602,95530.0,95529.0,0.404762]
["bitfinex-derivatives","BTCF0:USTF0",1733191373876,0.0105,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733191374175,0.00010749,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733191374565,0.15816557,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733191375773,0.21749357,95536.0,95535.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733191377080,0.22649357,95536.0,95535.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1733191378782,0.17416557,95536.0,95535.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1733191386681,0.01610749,95536.0,95535.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1733191387475,0.01610749,95536.0,95535.0,0.07416521]
["bitfinex-derivatives","BTCF0:USTF0",1733191387476,1e-08,95536.0,95535.0,0.07416521]
["bitfinex-derivatives","BTCF0:USTF0",1733191387676,0.13472,95559.0,95547.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733191387884,0.01980428,95556.0,95555.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733191388071,0.13472,95565.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191388274,0.187032,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191388474,0.34433641,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191388675,0.34441462,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191390183,0.20969462,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191390389,0.21069462,95565.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191391285,0.21469462,95565.0,95564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191391481,0.21469462,95565.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191391783,0.56202398,95565.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191391985,0.10522444,95557.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191392283,0.052325,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191392683,0.20948434,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191393986,0.22870927,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191395291,0.23770927,95542.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191396689,0.23870927,95542.0,95541.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733191397688,0.23870927,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191397985,0.47818418,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191398398,0.47818418,95542.0,95531.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191398399,0.05233,95532.0,95531.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191398596,0.05233,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191398597,0.052335,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191398889,0.21006633,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191400388,0.15773133,95524.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191400584,0.052336,95522.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191400784,0.187056,95522.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191400985,0.3439788,95522.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191401895,0.3469788,95522.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191403293,0.3479788,95522.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191403483,0.2132588,95522.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1733191403889,0.052336,95521.0,95519.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733191404290,0.15774466,95520.0,95519.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733191405104,0.052337,95520.0,95519.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733191405587,0.21105375,95520.0,95519.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733191406902,0.21205375,95520.0,95519.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733191407601,0.052338,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191407994,0.15800864,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191411397,0.15738105,95521.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733191411790,0.00837,95522.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733191411994,0.052337,95519.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733191412402,0.20994905,95519.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733191413408,0.21094905,95519.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733191414500,0.21194905,95519.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733191415711,0.052339,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191416099,0.2092269,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191420204,0.2092269,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191421207,0.2144569,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191421509,0.2144569,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191427813,0.3192403,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191429321,0.33845273,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191430018,0.052343,95508.0,95500.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733191430205,0.052343,95508.0,95501.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191430522,0.2098781,95508.0,95501.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191430907,0.052344,95507.0,95501.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191431107,0.052344,95507.0,95500.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733191431416,0.20988029,95507.0,95500.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733191431615,0.21825029,95507.0,95500.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733191432515,0.21825029,95507.0,95506.0,0.00710329]
["bitfinex-derivatives","BTCF0:USTF0",1733191435211,0.21825029,95507.0,95506.0,0.00410329]
["bitfinex-derivatives","BTCF0:USTF0",1733191435413,0.21825029,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191450921,0.22346029,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191453418,0.22346029,95507.0,95506.0,0.05844729]
["bitfinex-derivatives","BTCF0:USTF0",1733191454029,0.22346029,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191456434,0.22346029,95507.0,95506.0,0.05844729]
["bitfinex-derivatives","BTCF0:USTF0",1733191457137,0.22346029,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191471450,0.17111629,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191472356,0.22346029,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191476755,0.17111629,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191476949,0.12121629,95507.0,95506.0,0.00610329]
["bitfinex-derivatives","BTCF0:USTF0",1733191477153,8.836e-05,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733191477455,8.836e-05,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733191477752,8.836e-05,95516.0,95515.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1733191478658,0.00108836,95516.0,95515.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1733191480145,0.00108836,95516.0,95515.0,0.507639]
["bitfinex-derivatives","BTCF0:USTF0",1733191484060,0.052336,95522.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733191484262,0.052335,95523.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733191484462,0.052335,95523.0,95522.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1733191484647,0.21018092,95523.0,95522.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1733191485447,0.21418092,95523.0,95522.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1733191486259,0.21518092,95523.0,95522.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1733191487250,0.16284592,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191487455,0.16284592,95523.0,95521.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733191487456,0.052336,95522.0,95521.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733191487858,0.20878776,95522.0,95521.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733191488160,0.20878776,95522.0,95521.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1733191488751,0.20878776,95522.0,95521.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733191489552,0.20878776,95522.0,95521.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1733191490162,0.21178776,95522.0,95521.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1733191490759,0.21178776,95522.0,95521.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733191491462,0.21178776,95522.0,95521.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1733191493057,0.21178776,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191499565,0.15945176,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191499768,0.15945176,95522.0,95521.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733191501560,0.003,95522.0,95521.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1733191501768,0.03056001,95543.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733191501769,0.03,95543.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733191501968,0.03,95543.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191501969,0.052328,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191502169,0.15762639,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191502373,0.052328,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191502765,0.052333,95526.0,95525.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191503073,0.052333,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191503074,0.052336,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191504267,0.20864526,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191504976,0.21164526,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191505368,0.23098487,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191511074,0.21164526,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191511472,0.003,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191512383,0.003,95522.0,95521.0,0.38049525]
["bitfinex-derivatives","BTCF0:USTF0",1733191512776,0.0026,95539.0,95538.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733191512978,0.13168,95551.0,95538.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733191512979,0.052326,95540.0,95538.0,0.773927]
["bitfinex-derivatives","BTCF0:USTF0",1733191513184,0.15720687,95539.0,95538.0,0.773927]
["bitfinex-derivatives","BTCF0:USTF0",1733191513566,0.052322,95548.0,95542.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733191513868,0.052322,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191514367,0.20910108,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191515370,0.21810108,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191515767,0.21810108,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191516178,0.21810108,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191521983,0.27045108,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191524385,0.21810108,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191524779,0.27045108,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191526989,0.21810108,95548.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191533092,0.21810108,95548.0,95536.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733191533093,0.46577908,95548.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191533282,0.3608,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191533485,0.052339,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191533891,0.21009639,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191534102,0.21009639,95515.0,95508.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733191534103,0.052343,95509.0,95508.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733191534486,0.21010039,95509.0,95508.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733191535598,0.15775739,95509.0,95508.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733191535890,0.15629789,95513.0,95508.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1733191536093,0.15629789,95513.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733191536286,0.05234,95514.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733191536490,0.01934965,95516.0,95510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191536491,0.15629789,95513.0,95510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191536687,0.052341,95512.0,95510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191537093,0.15679541,95511.0,95510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191538089,0.15679541,95511.0,95510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733191538396,0.15681912,95514.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733191538796,0.20859306,95520.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733191539095,0.15625606,95522.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191539285,0.15625606,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191539601,0.01933802,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191539602,0.052335,95524.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733191539901,0.052335,95524.0,95523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191540091,0.05233,95533.0,95523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733191540291,0.05233,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191540793,0.20988797,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191541796,0.16555797,95533.0,95532.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1733191542799,0.009,95533.0,95532.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1733191547409,0.009,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191548106,0.18586816,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191548403,0.21756816,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191548604,0.21756816,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191550708,0.21756816,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191551107,0.16609375,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191552904,0.16609375,95533.0,95532.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733191554698,0.16609375,95533.0,95532.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1733191555405,0.009,95533.0,95532.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1733191555613,0.009,95533.0,95532.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1733191557099,0.366,95583.0,95532.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1733191557298,0.366,95583.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191557299,0.052314,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191557714,0.20876306,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191558302,0.21676306,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191559411,0.21676306,95561.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191560012,0.21076306,95561.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191560913,0.15844906,95561.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191562713,0.15844906,95561.0,95560.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1733191563014,0.002,95561.0,95560.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1733191564212,0.052307,95575.0,95560.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1733191564414,0.052307,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191564923,0.20958545,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191566204,0.20958545,95575.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191566411,0.21158545,95575.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191566605,0.052314,95561.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191567017,0.21001435,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191567808,0.052319,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191568112,0.15647046,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191570107,0.15647046,95552.0,95551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191570303,0.15847046,95552.0,95551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191570510,0.002,95552.0,95551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191570712,0.001,95561.0,95551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191570913,0.001,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191571212,0.001,95561.0,95560.0,0.547595]
["bitfinex-derivatives","BTCF0:USTF0",1733191572713,0.052311,95568.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733191572923,0.052311,95567.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733191573126,0.20876456,95567.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191573420,0.052312,95566.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191573916,0.20876556,95566.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191574325,0.052312,95566.0,95564.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1733191574625,0.001,95567.0,95566.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191575013,0.15809204,95567.0,95566.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191575816,0.053312,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191576211,0.15800069,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191576607,0.15800069,95565.0,95562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733191576819,0.052315,95559.0,95558.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733191577918,0.001,95567.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191578120,0.052318,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191578516,0.15670677,95553.0,95552.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733191578823,0.052317,95556.0,95552.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733191579026,0.15698117,95561.0,95552.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733191579027,0.15698117,95561.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733191579213,0.052313,95564.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733191579415,0.052313,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191579416,0.20929417,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191579616,0.052313,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191580018,0.15636889,95564.0,95563.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733191580412,0.052313,95565.0,95563.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733191580720,0.05231,95569.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191581021,0.20945637,95568.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733191581421,0.052311,95568.0,95563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191581621,0.15714537,95567.0,95566.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733191582618,0.15814537,95567.0,95566.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733191583015,0.15814537,95567.0,95566.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733191583219,0.001,95567.0,95566.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1733191584528,0.05235,95578.0,95566.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1733191584529,0.05235,95578.0,95577.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733191584732,0.3608,95605.0,95577.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733191584733,0.05235,95588.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733191584922,0.052299,95589.0,95587.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1733191585124,0.052299,95589.0,95587.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733191585323,0.052296,95594.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733191585520,0.052298,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733191585720,0.05235,95591.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733191585920,0.05235,95591.0,95588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191585921,0.05235,95589.0,95588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191586122,0.05235,95589.0,95588.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733191586328,0.05235,95589.0,95588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733191587331,0.05235,95589.0,95588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191588327,0.05235,95589.0,95588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191588828,0.21025243,95589.0,95588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191593836,0.05235,95592.0,95588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191594029,0.104647,95592.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191594335,0.26171034,95592.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191594534,0.104647,95592.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191594935,0.05235,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191595725,0.05235,95590.0,95589.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733191595931,0.20860794,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191596128,0.20860794,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191596336,0.23890794,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191597331,0.23890794,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191597531,0.23890794,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191599039,0.29120594,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191600640,0.26090594,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191601034,0.26090594,95590.0,95589.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1733191601232,0.26090594,95590.0,95589.0,0.116199]
["bitfinex-derivatives","BTCF0:USTF0",1733191601937,1e-08,95604.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733191602143,1e-08,95604.0,95603.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1733191602455,0.0966,95628.0,95603.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1733191602456,0.05228,95624.0,95603.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1733191602733,0.05228,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191602941,0.21003093,95627.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191603137,0.15722963,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191603344,0.15722963,95626.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191603532,0.15722963,95626.0,95623.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733191603731,0.05235,95627.0,95623.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733191603938,0.15706349,95626.0,95623.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1733191604835,0.15706349,95626.0,95623.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733191605236,0.15685213,95627.0,95623.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733191605541,0.052278,95627.0,95623.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1733191605843,0.052279,95626.0,95623.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1733191606042,0.052279,95626.0,95623.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733191606238,0.15597165,95625.0,95623.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733191606639,0.15597165,95625.0,95623.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1733191606844,0.15597165,95625.0,95623.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1733191607037,0.05228,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191607340,0.20941057,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191608543,0.20941057,95624.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191608843,0.20941057,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191612653,0.44954737,95624.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191612944,0.44954737,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191614847,0.81034737,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191615242,0.82927353,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191615644,0.77699353,95624.0,95613.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191615844,0.77699353,95624.0,95608.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191615845,0.052288,95609.0,95608.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191616041,0.052288,95609.0,95603.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1733191616042,0.052291,95604.0,95603.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1733191616467,0.21017381,95604.0,95603.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1733191618560,0.31477249,95604.0,95603.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1733191618850,0.052293,95599.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191619145,0.052293,95599.0,95593.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191619146,0.052296,95594.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191619348,0.052299,95589.0,95588.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191619539,0.0523,95588.0,95583.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1733191619739,0.0523,95588.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191619946,0.15629561,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191622152,0.29189561,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191622357,0.49311289,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191622547,0.49511289,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191623154,0.49911289,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191623756,0.36451289,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191623960,0.19429561,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191624256,0.19429561,95587.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733191624257,0.16329561,95587.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733191624461,0.16329561,95587.0,95586.0,0.03070464]
["bitfinex-derivatives","BTCF0:USTF0",1733191624655,0.16429561,95587.0,95586.0,0.03070464]
["bitfinex-derivatives","BTCF0:USTF0",1733191624960,0.16429561,95587.0,95586.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1733191625349,0.008,95587.0,95586.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1733191625545,0.01,95587.0,95586.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1733191625743,0.005,95587.0,95586.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1733191625952,0.01,95587.0,95586.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1733191626452,0.008,95587.0,95586.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1733191632464,0.19055,95614.0,95588.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733191632655,0.19055,95614.0,95586.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1733191632656,0.052289,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191632958,0.2093414,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191633147,0.052289,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191633351,0.34448058,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191633752,0.29219158,95607.0,95604.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191633946,0.05229,95605.0,95604.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191634356,0.2098644,95605.0,95604.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191634963,0.2098644,95605.0,95604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733191635151,0.1575744,95605.0,95604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733191635661,0.007,95605.0,95604.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1733191635958,0.16367105,95605.0,95604.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1733191636654,0.16367105,95605.0,95604.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1733191637058,0.21596105,95605.0,95604.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733191637262,0.21296105,95605.0,95604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733191638159,0.21296105,95605.0,95604.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1733191640160,0.16067105,95605.0,95604.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1733191640959,0.16067105,95605.0,95604.0,0.416691]
["bitfinex-derivatives","BTCF0:USTF0",1733191641163,0.052283,95619.0,95618.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733191641463,0.15696339,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191641769,0.15696339,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733191642363,0.052279,95626.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733191642757,0.15730075,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733191644065,0.16230075,95625.0,95624.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733191645163,0.16230075,95625.0,95624.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733191647973,0.0052,95655.0,95624.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733191647974,0.00056001,95642.0,95624.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733191648264,0.3608,95660.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191648265,0.05227,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191648572,0.20597733,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191648865,0.04967,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191649263,0.1577994,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191651771,0.1577994,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191652265,0.2196994,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191652670,0.052274,95634.0,95633.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733191652870,0.052274,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191653066,0.20956741,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191654866,0.21056741,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191655069,0.23030425,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191655260,0.21056741,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191655460,0.15829341,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191667885,0.15829341,95634.0,95633.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733191669882,0.21056741,95634.0,95633.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733191670789,0.15829341,95634.0,95633.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733191674897,0.21056741,95634.0,95633.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733191675596,0.21056741,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191678190,0.21056741,95634.0,95625.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191678191,0.052279,95626.0,95625.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191678400,0.052279,95626.0,95617.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191678401,0.052283,95618.0,95617.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191678590,0.052285,95614.0,95613.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1733191679092,0.2086876,95614.0,95613.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1733191680399,0.052286,95613.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733191680591,0.052289,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191680801,0.052287,95611.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191681195,0.15747969,95610.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191681593,0.20970679,95611.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191682107,0.052287,95611.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191682395,0.15984157,95610.0,95609.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733191682791,0.003,95610.0,95609.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733191682996,0.15984157,95610.0,95609.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733191683197,0.15684157,95610.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191683402,0.15684157,95610.0,95609.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733191683700,0.055287,95611.0,95609.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733191683998,0.15646827,95610.0,95609.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733191684500,0.15646827,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191685601,0.15646827,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191685602,0.15846827,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191685999,0.002,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191686193,0.1568207,95621.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191686395,0.15621567,95609.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191686798,0.052289,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191687194,0.15621567,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191688994,0.15821567,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191690303,0.15821567,95607.0,95606.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191690903,0.21050467,95607.0,95606.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191691097,0.21050467,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191692207,0.054289,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191692798,0.054289,95607.0,95606.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191693001,0.002,95607.0,95606.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191694901,0.0026,95617.0,95606.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733191694902,0.0026,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733191695207,0.0026,95626.0,95616.0,0.546764]
["bitfinex-derivatives","BTCF0:USTF0",1733191695507,0.0026,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191695709,0.0328,95636.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191696002,0.15714188,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191696202,0.15714188,95632.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191696401,0.0328,95636.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191696598,0.052276,95632.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191696999,0.1577732,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191697203,0.1577732,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191697405,0.1577732,95631.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733191697604,0.052275,95633.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191697804,0.15787312,95632.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191698203,0.052275,95633.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733191698405,0.052275,95633.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191698604,0.15596621,95632.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733191699006,0.0328,95636.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191699399,0.085073,95636.0,95626.0,0.10526892]
["bitfinex-derivatives","BTCF0:USTF0",1733191699714,0.052274,95635.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733191701408,0.052274,95635.0,95626.0,0.12484053]
["bitfinex-derivatives","BTCF0:USTF0",1733191701604,0.0328,95636.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733191701813,0.18855,95642.0,95626.0,0.12484053]
["bitfinex-derivatives","BTCF0:USTF0",1733191702002,0.18855,95642.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733191702203,0.15669056,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191702405,0.0963,95652.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191702406,0.052268,95647.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191702709,0.15640629,95646.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733191702905,0.052268,95645.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733191703099,0.052269,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191705112,0.052269,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191705702,0.052269,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191705905,0.052269,95644.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191706102,0.11550004,95652.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191706517,0.15763828,95651.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191706711,0.052266,95649.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191707106,0.15763828,95648.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733191707308,0.15763828,95648.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191707601,0.11550004,95652.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191707602,0.052269,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191708508,0.052269,95644.0,95640.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1733191709111,0.052269,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191709610,0.11550004,95652.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191709811,0.052266,95650.0,95644.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733191710214,0.20819151,95649.0,95644.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733191710413,0.15592551,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191710618,0.0026,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733191710918,0.05226,95660.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191711218,0.15704177,95659.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191711611,0.20930277,95659.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191712019,0.05235,95658.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733191712311,0.05235,95658.0,95656.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733191712514,0.05235,95658.0,95656.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1733191712715,0.104611,95658.0,95656.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1733191713013,0.104611,95658.0,95656.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733191713217,0.104611,95658.0,95656.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1733191715316,0.05235,95660.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733191715710,0.20830139,95660.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733191716415,0.05235,95665.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733191716617,0.36136001,95676.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191716618,0.104608,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191717213,0.085255,95670.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733191717411,0.052256,95668.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733191717812,0.20874338,95667.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733191718010,0.05235,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733191718418,0.05235,95666.0,95664.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733191718719,0.05235,95666.0,95664.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733191718916,0.05235,95666.0,95664.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733191719120,0.05235,95666.0,95664.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733191719518,0.05235,95665.0,95664.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733191720523,0.05235,95667.0,95664.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733191720709,0.05235,95667.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733191721023,0.20820073,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733191721220,0.05235,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733191721814,0.052256,95668.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733191721815,0.05235,95667.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733191722017,0.05235,95667.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191722215,0.05235,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733191722814,0.05235,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733191723926,0.0026,95677.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733191723927,0.05235,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733191724124,0.052251,95676.0,95675.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733191724316,0.20946761,95676.0,95675.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733191725217,0.20946761,95676.0,95675.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733191726522,0.20946761,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191729227,0.20946761,95676.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191730427,0.15721661,95676.0,95675.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733191730730,0.20946761,95676.0,95675.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733191731538,0.15721661,95676.0,95675.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733191733927,0.052249,95680.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733191734532,0.16368,95685.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733191734830,0.052251,95676.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191735223,0.052251,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191735820,0.052251,95676.0,95675.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733191736024,0.052251,95676.0,95675.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733191736835,0.052251,95676.0,95675.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733191738640,0.0541809,95676.0,95675.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733191738828,0.0541809,95676.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191742033,0.0541809,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191747538,0.0019299,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191748035,0.0019299,95676.0,95675.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1733191763549,0.0019299,95676.0,95675.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733191763945,0.0541809,95676.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191764759,0.34199827,95676.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191765055,0.052256,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191765255,0.1848659,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191765452,0.34200327,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191765854,0.21132327,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191766050,0.15906727,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191766250,0.15906727,95668.0,95667.0,0.01045001]
["bitfinex-derivatives","BTCF0:USTF0",1733191766451,0.0019299,95668.0,95667.0,0.01045001]
["bitfinex-derivatives","BTCF0:USTF0",1733191768052,0.0029299,95668.0,95667.0,0.01045001]
["bitfinex-derivatives","BTCF0:USTF0",1733191768763,0.0039299,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191768945,0.0059299,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191770856,0.0993299,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191780965,0.10071352,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191781466,0.03891352,95668.0,95667.0,0.00945001]
["bitfinex-derivatives","BTCF0:USTF0",1733191784964,0.03891352,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191785167,0.052256,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191785972,0.05556952,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191786465,0.05656952,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191788268,0.05756952,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191792768,0.05756952,95667.0,95656.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191792769,0.052262,95657.0,95656.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191792969,0.052262,95657.0,95653.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733191792970,0.05557552,95657.0,95653.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733191793177,0.052263,95654.0,95653.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733191793977,0.05557652,95654.0,95653.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1733191794774,0.05557652,95654.0,95653.0,0.36190616]
["bitfinex-derivatives","BTCF0:USTF0",1733191796475,0.05757652,95654.0,95653.0,0.36090616]
["bitfinex-derivatives","BTCF0:USTF0",1733191797372,0.07645658,95654.0,95653.0,0.36090616]
["bitfinex-derivatives","BTCF0:USTF0",1733191797970,0.05757652,95654.0,95653.0,0.36090616]
["bitfinex-derivatives","BTCF0:USTF0",1733191798175,0.00531352,95654.0,95653.0,0.36090616]
["bitfinex-derivatives","BTCF0:USTF0",1733191801570,0.00531352,95654.0,95653.0,0.41317016]
["bitfinex-derivatives","BTCF0:USTF0",1733191802878,0.00431352,95654.0,95653.0,0.41317016]
["bitfinex-derivatives","BTCF0:USTF0",1733191803478,0.00331352,95654.0,95653.0,0.41317016]
["bitfinex-derivatives","BTCF0:USTF0",1733191803980,0.00531352,95654.0,95653.0,0.41317016]
["bitfinex-derivatives","BTCF0:USTF0",1733191805085,0.00431352,95654.0,95653.0,0.41317016]
["bitfinex-derivatives","BTCF0:USTF0",1733191805678,0.00431352,95654.0,95653.0,0.41417016]
["bitfinex-derivatives","BTCF0:USTF0",1733191806683,0.00331352,95654.0,95653.0,0.41417016]
["bitfinex-derivatives","BTCF0:USTF0",1733191806879,0.0026,95666.0,95653.0,0.41417016]
["bitfinex-derivatives","BTCF0:USTF0",1733191807079,0.0026,95666.0,95665.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733191807282,0.052254,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191807887,0.053654,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191808477,0.0014,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191810180,0.0024,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733191810483,0.0034,95671.0,95670.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733191814485,0.0034,95671.0,95670.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1733191815486,0.0034,95671.0,95670.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733191815693,0.0034,95671.0,95670.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1733191817093,0.0034,95671.0,95670.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733191819490,0.0036,95671.0,95670.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733191821697,0.0026,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733191821996,0.1,95700.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733191821997,0.0026,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733191822300,0.0052,95715.0,95688.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733191822488,0.052228,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733191822891,0.052228,95719.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191822892,0.052226,95723.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191823201,0.052225,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191824497,0.052225,95725.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191824998,0.052221,95731.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733191825201,0.052222,95730.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733191825390,0.15665278,95730.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733191825896,0.052225,95724.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191826093,0.052225,95724.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191826395,0.052225,95724.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191826592,0.052225,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191828195,0.052225,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191832099,0.2098456,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733191834102,0.05223,95715.0,95710.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191834307,0.05223,95715.0,95702.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733191834502,0.20793092,95715.0,95702.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733191834999,0.052237,95703.0,95702.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733191835200,0.052237,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191835397,0.052237,95703.0,95702.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733191835597,0.052237,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191836392,0.052237,95703.0,95692.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733191836393,0.1571766,95703.0,95692.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733191836705,0.052242,95693.0,95692.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733191836900,0.052242,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191839303,0.053242,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191840310,0.054242,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191840901,0.001,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191841299,0.001,95692.0,95688.0,0.00156763]
["bitfinex-derivatives","BTCF0:USTF0",1733191841496,0.052244,95689.0,95688.0,0.00156763]
["bitfinex-derivatives","BTCF0:USTF0",1733191841903,0.053244,95689.0,95688.0,0.00156763]
["bitfinex-derivatives","BTCF0:USTF0",1733191843805,0.054244,95689.0,95688.0,0.00156763]
["bitfinex-derivatives","BTCF0:USTF0",1733191844504,0.055244,95689.0,95688.0,0.00256763]
["bitfinex-derivatives","BTCF0:USTF0",1733191847015,0.055244,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191847409,0.054244,95689.0,95687.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191847617,0.055244,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191849313,0.21102168,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733191852813,0.052249,95681.0,95680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191853119,0.052254,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191853417,0.052256,95667.0,95662.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733191853716,0.20802379,95667.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191854219,0.20902379,95667.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191854813,0.20902379,95667.0,95666.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1733191855624,0.33970379,95667.0,95666.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1733191856312,0.33970379,95667.0,95666.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1733191856509,0.33970379,95667.0,95666.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1733191857616,0.20902379,95667.0,95666.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1733191857812,0.33970379,95667.0,95666.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1733191858220,0.052263,95655.0,95654.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733191858415,0.052263,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191858618,0.20924054,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191859118,0.21024054,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191859513,0.21024054,95655.0,95654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191860026,0.21124054,95655.0,95654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191860325,0.23063728,95655.0,95654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191860911,0.15897754,95655.0,95654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733191861117,0.15897754,95655.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191871229,0.21124054,95655.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191872434,0.21224054,95655.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733191902355,0.052268,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191902554,0.052273,95637.0,95636.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191902755,0.052273,95637.0,95631.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191902756,0.3608,95642.0,95631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191902959,0.052274,95635.0,95626.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191903358,0.20979058,95635.0,95626.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191903553,0.21279058,95635.0,95626.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733191904760,0.23249801,95635.0,95634.0,0.01056849]
["bitfinex-derivatives","BTCF0:USTF0",1733191905663,0.23249801,95635.0,95634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733191906262,0.23249801,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191914262,0.33706278,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191917677,0.36361801,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191926166,0.23249801,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191926376,0.36361801,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191930176,0.23249801,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191930378,0.36361801,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191939192,0.46818278,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733191942584,0.052281,95622.0,95621.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191942792,0.052285,95615.0,95607.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733191943091,0.052285,95615.0,95607.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733191943288,0.052282,95620.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191943493,0.052284,95617.0,95608.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191943792,0.15725223,95616.0,95608.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733191944089,0.15725223,95616.0,95614.0,0.01056883]
["bitfinex-derivatives","BTCF0:USTF0",1733191944293,0.15725223,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733191944793,0.16025223,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733191946596,0.16125223,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733191946892,0.16125223,95616.0,95615.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733191947198,0.16125223,95616.0,95615.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733191947895,0.21353623,95616.0,95615.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733191954395,0.21353623,95616.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733191956095,0.21353623,95616.0,95615.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733191956895,0.16125223,95616.0,95615.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733191961502,0.004,95616.0,95615.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1733191961704,0.054882,95620.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733191961907,0.052282,95620.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733191963007,0.052282,95620.0,95619.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1733191964207,0.052282,95620.0,95619.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1733191965311,0.0026,95624.0,95619.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1733191965608,0.0026,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733191967013,0.0026,95624.0,95623.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1733191968098,0.0026,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733191968508,0.05488,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733191968709,0.0026,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733191975302,0.05488,95624.0,95623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733191975506,0.0026,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733191975914,0.05488,95624.0,95623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733191976114,0.05488,95624.0,95623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733191984106,0.05488,95624.0,95623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733191984917,0.05488,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191987523,0.18556,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733191987724,0.13328,95624.0,95623.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1733191988310,0.0026,95624.0,95623.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1733191988516,1e-08,95624.0,95623.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1733191991114,1e-08,95624.0,95623.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1733191991319,0.0208,95650.0,95623.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1733191991516,0.01897103,95652.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733191991721,0.052265,95652.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733191992924,0.061265,95652.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733191994228,0.009,95652.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733191995020,0.009,95652.0,95651.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733191995219,0.014,95652.0,95651.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733192004029,0.014,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192007836,0.014,95652.0,95651.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733192008540,0.066264,95652.0,95651.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733192010239,0.014,95652.0,95651.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733192020846,0.0026,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733192021055,0.0332,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733192021749,0.052254,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733192021957,0.052254,95671.0,95670.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733192022844,0.0303,95674.0,95672.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733192025248,0.0313,95674.0,95672.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733192026740,0.052253,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192028142,0.052253,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192028347,0.052253,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192028550,0.053253,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192031846,0.001,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192036360,0.15700698,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192037553,0.20925998,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192044057,0.15700698,95673.0,95672.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1733192046558,0.20925998,95673.0,95672.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1733192046761,0.20925998,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192047060,0.20825998,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192047261,0.20925998,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192047859,0.20825998,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192048050,0.20925998,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192052353,0.15700698,95673.0,95672.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733192055964,0.20925998,95673.0,95672.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733192061864,0.15700698,95673.0,95672.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733192062675,0.20925998,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192063367,0.28748698,95673.0,95656.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733192063575,0.28748698,95673.0,95650.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1733192063576,0.13790952,95670.0,95652.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733192063768,0.052261,95658.0,95652.0,0.182744]
["bitfinex-derivatives","BTCF0:USTF0",1733192064076,0.052262,95657.0,95652.0,0.182744]
["bitfinex-derivatives","BTCF0:USTF0",1733192064275,0.052259,95663.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192064466,0.052262,95657.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192064659,0.052263,95655.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192064867,0.06895476,95662.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192065065,0.052262,95657.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192065260,0.052263,95656.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733192065469,0.052263,95656.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192065668,0.06895476,95664.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192065669,0.10502755,95662.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192065869,0.052262,95657.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192066064,0.052263,95656.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192066570,0.14951419,95665.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192066571,0.052263,95655.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192068278,0.052263,95654.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192068671,0.052263,95654.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192069083,0.052263,95654.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192069285,0.053263,95654.0,95651.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1733192069490,0.053263,95654.0,95651.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733192069783,0.053263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192070779,0.054263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192071279,0.052263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192071583,0.054263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192078088,0.053263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192078289,0.054263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192079482,0.002,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192081084,0.002,95654.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192081285,0.002,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192083485,0.001,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192083694,0.002,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192084391,0.001,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192084778,0.054857,95666.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733192084985,0.054857,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733192085188,0.052257,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733192085390,0.11452752,95672.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733192085697,0.11452752,95672.0,95670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733192085698,0.2088292,95671.0,95670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733192086087,0.0331,95672.0,95664.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733192086296,0.052252,95675.0,95664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733192086588,0.052252,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192087493,0.052252,95675.0,95674.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733192087689,0.053252,95675.0,95674.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733192087893,0.053252,95675.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733192087894,0.054252,95675.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733192090490,0.002,95675.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733192100896,0.054252,95675.0,95674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192101097,0.21063976,95675.0,95674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192102790,0.15838776,95675.0,95674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192102993,0.15838776,95675.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733192103302,0.002,95675.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733192105600,0.15116,95702.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733192105807,0.0026,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733192106006,0.052237,95701.0,95700.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1733192106305,0.052237,95701.0,95700.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1733192106499,0.0324,95705.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192106704,0.064,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733192106900,0.064,95709.0,95708.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733192107092,0.22159917,95709.0,95708.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733192107297,0.27383217,95709.0,95708.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733192107492,0.27383217,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192107693,0.29302691,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192108409,0.24079391,95709.0,95708.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733192108594,0.0324,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192108908,0.0324,95719.0,95709.0,0.06889689]
["bitfinex-derivatives","BTCF0:USTF0",1733192108909,0.052229,95717.0,95709.0,0.06889689]
["bitfinex-derivatives","BTCF0:USTF0",1733192109107,0.052229,95717.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733192109605,0.052229,95717.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733192111103,0.052229,95717.0,95716.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733192111606,0.052229,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192111802,0.20836662,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192112199,0.20836662,95717.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192112200,0.33868662,95717.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192113596,0.20836662,95717.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192113797,0.15613762,95717.0,95716.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1733192114204,0.15745543,95720.0,95719.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733192114405,0.15745543,95721.0,95719.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733192114602,0.08232784,95726.0,95720.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733192114810,0.08232784,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192115201,0.23948904,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192116313,0.23948904,95726.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192116899,0.1571612,95726.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192117105,0.1571612,95726.0,95725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733192117410,0.15612445,95730.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733192117811,0.07156171,95731.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733192118010,0.15693168,95730.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733192118211,0.20914868,95730.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733192118411,0.15693168,95730.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192118711,0.15693168,95730.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192118916,0.20914868,95730.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192119507,0.20914868,95730.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192120316,0.052217,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192120613,0.20841033,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192121415,0.20841033,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192128321,0.20841033,95729.0,95728.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733192129713,0.15619333,95729.0,95728.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733192130125,0.15574069,95732.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733192130323,0.15574069,95732.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733192130627,0.052215,95733.0,95732.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733192131018,0.15721865,95733.0,95732.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733192131413,0.15721865,95736.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192131614,0.07162276,95742.0,95741.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733192131820,0.052202,95758.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733192131821,0.052209,95746.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733192132020,0.20830164,95746.0,95745.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1733192132219,0.15609264,95748.0,95745.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192132419,0.052205,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192132619,0.07167383,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192132818,0.15609243,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733192133827,0.0522,95761.0,95750.0,0.0196873]
["bitfinex-derivatives","BTCF0:USTF0",1733192134025,0.0522,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192134424,0.00066,95765.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192134725,0.00066,95765.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733192135121,0.15652956,95765.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733192136322,0.00066,95765.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733192136721,0.00066,95765.0,95764.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733192137329,0.00066,95765.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733192142227,0.0026,95782.0,95763.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733192142432,0.1,95800.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192142433,0.0026,95792.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192142625,0.1,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192142834,0.1,95800.0,95791.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733192143022,0.15685015,95799.0,95791.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733192143828,0.052183,95793.0,95791.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733192144128,0.15623073,95792.0,95791.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733192145527,0.15623073,95792.0,95791.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733192146032,0.15623073,95792.0,95791.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1733192146422,0.15623073,95792.0,95791.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733192148930,0.15623073,95792.0,95791.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733192149326,0.15623073,95792.0,95791.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733192150321,0.1,95800.0,95791.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733192150522,0.00118,95813.0,95812.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733192150721,0.0306,95827.0,95825.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733192150933,0.01898832,95838.0,95829.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192151131,0.01898832,95838.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192151132,0.01898832,95838.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192151435,0.01898832,95838.0,95837.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733192151622,0.0633,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192151926,0.39,117030.0,95849.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192151927,0.052147,95860.0,95849.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192152128,0.0626,95861.0,95848.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733192152429,0.0626,95861.0,95851.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1733192152430,0.15633495,95853.0,95851.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1733192152631,0.20848195,95859.0,95851.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192152830,0.052147,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192153026,0.15564384,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192153427,0.052147,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192153621,0.15564384,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192154636,0.15564384,95858.0,95851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733192154937,0.052151,95852.0,95851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733192155334,0.20825039,95852.0,95851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733192155929,0.20825039,95852.0,95851.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192157429,0.20825039,95852.0,95835.0,0.02088614]
["bitfinex-derivatives","BTCF0:USTF0",1733192157430,0.20825039,95852.0,95840.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733192157625,0.20825039,95852.0,95837.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1733192157626,0.052153,95851.0,95837.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1733192157830,0.05216,95838.0,95837.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1733192158230,0.20778438,95838.0,95837.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1733192159038,0.05216,95838.0,95837.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1733192159341,0.05216,95838.0,95828.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733192159342,0.052166,95829.0,95828.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733192159543,0.052166,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192161130,0.052163,95835.0,95828.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733192161334,0.0313,95837.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192161529,0.0313,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192162747,0.0353,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192163333,0.0313,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192163538,0.0403,95837.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192165538,0.00056001,95854.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192165741,0.052153,95853.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192165943,0.15549768,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192166240,0.15549768,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192166241,0.052154,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192166442,0.15549768,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192167241,0.16249768,95851.0,95850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192167631,0.16249768,95851.0,95850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733192168340,0.16249768,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192168635,0.25679768,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192169033,0.24979768,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192169237,0.052156,95849.0,95842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733192169542,0.052161,95838.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192169734,0.3608,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192169735,0.052159,95842.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192170040,0.052163,95836.0,95830.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733192170240,0.10487781,95852.0,95830.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733192170241,0.0052,95863.0,95846.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192170443,0.3608,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192170636,0.15694672,95855.0,95854.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733192170837,0.15694672,95860.0,95854.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733192171034,0.1561408,95865.0,95864.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733192171344,0.14719901,95879.0,95877.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733192171345,0.063,95879.0,95877.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733192171545,0.193,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192171941,0.21917456,95879.0,95872.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733192172136,0.21917456,95879.0,95864.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733192172137,0.052141,95876.0,95868.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192172444,0.21917456,95879.0,95868.0,0.18723433]
["bitfinex-derivatives","BTCF0:USTF0",1733192172445,0.15617456,95875.0,95868.0,0.18723433]
["bitfinex-derivatives","BTCF0:USTF0",1733192172638,0.052147,95865.0,95864.0,0.54912278]
["bitfinex-derivatives","BTCF0:USTF0",1733192172838,0.052147,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192173041,0.20801457,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192174742,0.22759455,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192175344,0.35759455,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192176038,0.052149,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192176644,0.052154,95852.0,95850.0,0.18832278]
["bitfinex-derivatives","BTCF0:USTF0",1733192176840,0.052154,95852.0,95847.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192177038,0.13,95857.0,95845.0,0.18572278]
["bitfinex-derivatives","BTCF0:USTF0",1733192177242,0.052153,95854.0,95849.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192177742,0.052153,95853.0,95850.0,0.18972278]
["bitfinex-derivatives","BTCF0:USTF0",1733192177952,0.052153,95853.0,95850.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1733192178152,0.052154,95852.0,95850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192178445,0.052154,95852.0,95851.0,0.18632654]
["bitfinex-derivatives","BTCF0:USTF0",1733192178658,0.052154,95852.0,95850.0,0.19032654]
["bitfinex-derivatives","BTCF0:USTF0",1733192179145,0.052154,95852.0,95850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733192179342,0.052154,95852.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192179549,0.15549299,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192179747,0.15549299,95851.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192180052,0.15549299,95851.0,95849.0,0.18632654]
["bitfinex-derivatives","BTCF0:USTF0",1733192180053,0.052155,95850.0,95849.0,0.18632654]
["bitfinex-derivatives","BTCF0:USTF0",1733192180445,0.052156,95848.0,95847.0,0.24964578]
["bitfinex-derivatives","BTCF0:USTF0",1733192180643,0.0322,95855.0,95850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192180846,0.052153,95854.0,95853.0,0.18679756]
["bitfinex-derivatives","BTCF0:USTF0",1733192181044,0.20864614,95854.0,95853.0,0.18679756]
["bitfinex-derivatives","BTCF0:USTF0",1733192181248,0.20864614,95854.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192181447,0.20864614,95854.0,95851.0,0.18684788]
["bitfinex-derivatives","BTCF0:USTF0",1733192181448,0.15649314,95854.0,95851.0,0.18684788]
["bitfinex-derivatives","BTCF0:USTF0",1733192181754,0.052153,95853.0,95851.0,0.18684788]
["bitfinex-derivatives","BTCF0:USTF0",1733192182140,0.15551838,95852.0,95851.0,0.18684788]
["bitfinex-derivatives","BTCF0:USTF0",1733192182342,0.052154,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192182548,0.052154,95851.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192182951,0.052155,95850.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192183249,0.052155,95850.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192183250,0.51774512,95850.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192183558,0.51774512,95850.0,95837.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192183559,0.052161,95838.0,95837.0,0.18944788]
["bitfinex-derivatives","BTCF0:USTF0",1733192183853,0.0026,95845.0,95832.0,0.30122763]
["bitfinex-derivatives","BTCF0:USTF0",1733192184055,0.052161,95838.0,95837.0,0.18688595]
["bitfinex-derivatives","BTCF0:USTF0",1733192184242,0.052161,95838.0,95831.0,0.28016363]
["bitfinex-derivatives","BTCF0:USTF0",1733192184243,0.0026,95845.0,95834.0,0.18688595]
["bitfinex-derivatives","BTCF0:USTF0",1733192184442,0.0026,95845.0,95831.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733192184644,0.052158,95844.0,95833.0,0.59984425]
["bitfinex-derivatives","BTCF0:USTF0",1733192184855,0.052161,95839.0,95834.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192185150,0.0026,95845.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192185452,0.052158,95844.0,95839.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192185654,0.052158,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192185850,0.052159,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192187649,0.13,95846.0,95834.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192187851,0.052161,95839.0,95835.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192188654,0.0026,95844.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192189048,0.0026,95844.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192189245,0.052163,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192189857,0.052163,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192190759,0.052164,95834.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733192192064,0.052164,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192192951,0.052164,95834.0,95833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733192196162,0.0026,95844.0,95833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733192196357,0.05216,95841.0,95838.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192196559,0.15593622,95839.0,95838.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192197061,0.05216,95841.0,95838.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192197450,0.15577923,95840.0,95834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733192197655,0.052161,95839.0,95834.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1733192198356,0.052161,95839.0,95835.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192198557,0.052162,95838.0,95835.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192198763,0.052161,95839.0,95834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733192198962,0.052161,95838.0,95834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733192199263,0.15596593,95844.0,95834.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1733192199565,0.15596593,95844.0,95834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733192199566,0.052163,95836.0,95834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733192199754,0.15569943,95843.0,95834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733192200066,0.052162,95837.0,95834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733192200662,0.15596593,95844.0,95834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733192201064,0.15596593,95844.0,95834.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733192201065,0.052163,95836.0,95834.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733192201359,0.052163,95836.0,95834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733192201755,0.052163,95836.0,95834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733192201963,0.052163,95836.0,95834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733192202365,0.15596593,95844.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192202562,0.052163,95835.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192203268,0.052163,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192203565,0.052164,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192204863,0.052164,95834.0,95833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733192205060,0.052161,95838.0,95833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733192205261,0.14252,95844.0,95833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733192205569,0.05216,95840.0,95834.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192205865,0.15640036,95839.0,95834.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192207259,0.052161,95838.0,95834.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192207868,0.052161,95838.0,95834.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733192208370,0.052161,95838.0,95834.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192208568,0.052161,95838.0,95834.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733192208767,0.052162,95837.0,95834.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1733192209371,0.052162,95837.0,95834.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733192209670,0.052162,95837.0,95835.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192210567,0.052163,95835.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733192211376,0.052163,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192212077,0.052164,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192213977,0.052164,95834.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733192214269,0.052164,95834.0,95833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733192214977,0.20836872,95834.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733192215871,0.2279106,95834.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733192217771,0.2279106,95834.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192218273,0.2279106,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192224589,0.20836872,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192224882,0.20836872,95834.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192225371,0.15620472,95834.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192225677,0.01972664,95839.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192225971,0.0026,95844.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192226381,0.15734056,95843.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192226974,0.15734056,95843.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192227167,0.052162,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192227571,0.02159652,95844.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192227777,0.052163,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192228167,0.052161,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192228373,0.02159652,95844.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192228578,0.052161,95838.0,95833.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733192229375,0.052162,95836.0,95833.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733192229681,0.052163,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192233982,0.2078391,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192234172,0.1556761,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192234376,0.1556761,95834.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192234679,0.2078341,95838.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192234880,0.052159,95836.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192235280,0.15642832,95835.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192235477,0.15642832,95835.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192235673,0.05216,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192236078,0.20872187,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192237083,0.19302187,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192237277,0.15656187,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192237473,0.15656187,95834.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192237677,0.052158,95839.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192237877,0.052158,95838.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192238083,0.052159,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192238287,0.052159,95837.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192238483,0.15720783,95836.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192238981,0.052159,95835.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192239379,0.20961768,95835.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192239582,0.05216,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192239986,0.20961868,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192241285,0.22862473,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192242194,0.20961868,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192242492,0.15745868,95834.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192242880,0.15669657,95836.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192243294,0.0718197,95837.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192243489,0.05216,95835.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192243993,0.15726498,95834.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192246290,0.20942498,95834.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192246498,0.05216,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192246693,0.20795154,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192250303,0.15579154,95834.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192250701,0.1559661,95836.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192251100,0.052158,95838.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192251398,0.2082809,95837.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192251609,0.052158,95837.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192251800,0.1561229,95836.0,95833.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192252900,0.1561229,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192253102,0.1561229,95836.0,95835.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192253599,0.15632956,95843.0,95842.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192253800,0.01933818,95844.0,95842.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192254003,0.15632956,95843.0,95842.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192254397,0.15711473,95845.0,95842.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192254597,0.052156,95842.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192254797,0.052156,95842.0,95833.0,0.46857562]
["bitfinex-derivatives","BTCF0:USTF0",1733192255000,0.15711473,95841.0,95840.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192257507,0.20927073,95841.0,95840.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192257896,0.052156,95841.0,95840.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192258097,0.20840612,95841.0,95840.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192260300,0.15625012,95841.0,95840.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733192260602,0.032,95864.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192260797,0.00056001,95880.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192260798,0.085138,95876.0,95864.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192261003,0.099438,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192261199,0.25617501,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192261509,0.099438,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192261711,0.25617501,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192262108,0.20403701,95876.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192262306,0.0197467,95882.0,95881.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192262509,0.0197467,95882.0,95881.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1733192262510,1e-08,95882.0,95881.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1733192265098,1e-08,95882.0,95881.0,0.555174]
["bitfinex-derivatives","BTCF0:USTF0",1733192265507,1e-08,95882.0,95881.0,0.552214]
["bitfinex-derivatives","BTCF0:USTF0",1733192265896,1e-08,95882.0,95881.0,0.851214]
["bitfinex-derivatives","BTCF0:USTF0",1733192266301,0.1,95900.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733192266503,0.1,95900.0,95899.0,0.911965]
["bitfinex-derivatives","BTCF0:USTF0",1733192267504,0.1,95900.0,95899.0,0.912965]
["bitfinex-derivatives","BTCF0:USTF0",1733192268009,0.1,95900.0,95899.0,0.913965]
["bitfinex-derivatives","BTCF0:USTF0",1733192273511,0.1,95900.0,95899.0,0.775725]
["bitfinex-derivatives","BTCF0:USTF0",1733192273714,0.1,95900.0,95899.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733192273715,0.152124,95900.0,95899.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733192273913,0.152124,95900.0,95899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733192274123,0.152124,95900.0,95899.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733192274305,0.152124,95900.0,95899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733192276218,0.1,95900.0,95899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733192277211,0.1,95900.0,95899.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1733192277412,0.5,95910.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733192277718,0.5,95910.0,95909.0,0.551119]
["bitfinex-derivatives","BTCF0:USTF0",1733192278418,0.5,95910.0,95909.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1733192278913,0.5,95910.0,95909.0,0.551119]
["bitfinex-derivatives","BTCF0:USTF0",1733192279115,0.5,95910.0,95909.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1733192280011,0.5,95910.0,95909.0,0.43332713]
["bitfinex-derivatives","BTCF0:USTF0",1733192280206,0.5,95910.0,95909.0,0.57152713]
["bitfinex-derivatives","BTCF0:USTF0",1733192281220,0.5,95910.0,95909.0,0.552119]
["bitfinex-derivatives","BTCF0:USTF0",1733192283317,0.5,95910.0,95909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733192283520,0.5,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192283722,0.5,95910.0,95909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733192284222,0.5,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192284614,0.5304,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192284808,0.5628,95910.0,95909.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733192285020,0.5628,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192285909,0.71988304,95910.0,95905.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192286114,0.71988304,95910.0,95895.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1733192286115,0.052124,95900.0,95895.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192286415,0.3608,95896.0,95883.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192286616,0.052129,95891.0,95882.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192286811,0.052129,95891.0,95879.0,0.02087125]
["bitfinex-derivatives","BTCF0:USTF0",1733192286812,0.031,95890.0,95879.0,0.02087125]
["bitfinex-derivatives","BTCF0:USTF0",1733192287012,0.031,95890.0,95884.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192287218,0.031,95890.0,95879.0,0.15907125]
["bitfinex-derivatives","BTCF0:USTF0",1733192287515,0.031,95890.0,95886.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733192287719,0.3608,95896.0,95886.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733192288021,0.499,95906.0,95886.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733192288022,0.031,95899.0,95895.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1733192288520,0.15603753,95898.0,95895.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1733192288721,0.20816253,95898.0,95895.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1733192288911,0.15603753,95898.0,95897.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733192290518,0.15603753,95898.0,95897.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733192290915,0.0333,95909.0,95897.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733192290916,0.15655841,95903.0,95902.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733192291112,0.50056001,95910.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733192291311,0.5,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733192291623,0.65592205,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733192292118,0.5,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733192293520,0.5,95910.0,95909.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1733192299929,0.552119,95910.0,95909.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1733192300615,0.552119,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192301020,0.70828066,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192304620,0.65616166,95910.0,95909.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733192305120,0.70828066,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192309128,0.72754639,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192309323,0.70828066,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192309532,0.65616166,95910.0,95909.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733192310827,0.65616166,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192312223,0.70828066,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192312626,0.84612066,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192312935,0.84612066,95910.0,95895.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192312936,0.052125,95899.0,95895.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192313135,0.052126,95898.0,95892.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733192313336,0.3608,95904.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192313525,0.3608,95904.0,95895.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192313833,0.1555236,95903.0,95891.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733192314038,0.1555236,95903.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192314234,0.2076466,95903.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192314434,0.052124,95902.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192314840,0.15650499,95901.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192316127,0.20862899,95901.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192316443,0.052124,95901.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192316643,0.053124,95901.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192316838,0.15730662,95900.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192317538,0.20943162,95900.0,95896.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733192317936,0.052126,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192318134,0.15730662,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192318135,0.052128,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192318533,0.2093023,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192321955,0.1571743,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192322162,0.60517563,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192322163,0.13784,95907.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192322350,0.1556906,95900.0,95897.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733192322553,0.1556906,95906.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192322754,0.052128,95898.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192323256,0.052129,95896.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192324458,0.052129,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192328860,0.052132,95890.0,95889.0,0.00156407]
["bitfinex-derivatives","BTCF0:USTF0",1733192329348,0.20808842,95890.0,95889.0,0.00156407]
["bitfinex-derivatives","BTCF0:USTF0",1733192330461,0.052139,95878.0,95877.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733192330661,0.052139,95878.0,95863.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733192330662,0.05214,95876.0,95863.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1733192330855,0.05214,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192331056,0.20756906,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192331458,0.20756906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192332261,0.20856906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192333559,0.23876906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192334860,0.23876906,95876.0,95867.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192335261,0.23876906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192338567,0.23876906,95876.0,95863.0,0.062647]
["bitfinex-derivatives","BTCF0:USTF0",1733192339076,0.23876906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192339370,0.20856906,95876.0,95865.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192340270,0.20856906,95876.0,95868.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733192340572,0.20856906,95876.0,95868.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1733192340868,0.20856906,95876.0,95868.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733192341074,0.20856906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192341465,0.34588906,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192343168,0.56720739,95876.0,95863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192343373,0.052148,95861.0,95855.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192343675,0.052148,95861.0,95853.0,0.05371693]
["bitfinex-derivatives","BTCF0:USTF0",1733192343676,0.15580381,95860.0,95853.0,0.05371693]
["bitfinex-derivatives","BTCF0:USTF0",1733192343865,0.15580381,95860.0,95853.0,0.00156493]
["bitfinex-derivatives","BTCF0:USTF0",1733192344071,0.15580381,95860.0,95858.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192344371,8.213e-05,95859.0,95858.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192344766,0.15616295,95859.0,95858.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192345666,0.00508213,95859.0,95858.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733192346574,0.00508213,95859.0,95858.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1733192347477,0.00808213,95859.0,95858.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1733192348178,0.00308213,95859.0,95858.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733192348380,0.00808213,95859.0,95858.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733192349871,0.00708213,95859.0,95858.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733192350184,0.0026,95870.0,95869.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192350387,0.052141,95876.0,95874.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192350576,0.052141,95876.0,95875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733192351479,0.057141,95876.0,95875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733192351976,0.057141,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192352178,0.34882998,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192352373,0.34882998,95876.0,95855.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733192352374,0.052147,95863.0,95855.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733192352580,0.052152,95855.0,95852.0,0.01965261]
["bitfinex-derivatives","BTCF0:USTF0",1733192352881,0.052152,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192353383,0.052152,95855.0,95850.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192354086,0.052152,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192354485,0.052152,95855.0,95848.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733192354688,0.052152,95855.0,95849.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192355082,0.052152,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192355083,0.052152,95854.0,95845.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192355391,0.052152,95854.0,95841.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192355392,0.65389125,95854.0,95841.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192355591,0.10461562,95851.0,95838.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1733192355777,0.10461562,95851.0,95838.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192355979,0.052158,95844.0,95838.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192356376,0.052158,95843.0,95838.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733192356582,0.05216,95840.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192356785,0.05216,95840.0,95832.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192356987,0.052161,95839.0,95832.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192357286,0.052161,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192357679,0.052161,95839.0,95838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733192358987,0.052161,95839.0,95838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733192360287,0.001,95839.0,95834.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192361194,0.052158,95843.0,95830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733192361490,0.052158,95843.0,95835.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733192362484,0.49716001,95845.0,95835.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733192362690,0.052159,95842.0,95835.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733192364494,0.052159,95842.0,95835.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733192364999,0.052161,95839.0,95835.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733192365889,0.052161,95839.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192366090,0.49716001,95845.0,95837.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192366289,0.4966,95845.0,95837.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192366487,0.15687771,95844.0,95837.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192366694,0.15687771,95844.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192366890,0.0026,95851.0,95847.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192367197,0.052156,95849.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192367384,0.36136001,95854.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192367590,0.052155,95850.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192367790,0.052155,95849.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192368588,0.052156,95847.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192369603,0.053154,95851.0,95843.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192369899,0.052154,95851.0,95843.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192370095,0.001,95847.0,95843.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192370591,0.002,95847.0,95843.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192370797,0.002,95847.0,95839.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733192370992,0.001,95847.0,95839.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733192371198,0.05216,95841.0,95839.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733192371588,0.3608,95844.0,95835.0,0.01888568]
["bitfinex-derivatives","BTCF0:USTF0",1733192371795,0.052162,95837.0,95831.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733192371995,0.052162,95837.0,95831.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1733192372193,0.052162,95837.0,95832.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192372394,0.052159,95842.0,95833.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192372893,0.05216,95841.0,95833.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192373301,0.05216,95840.0,95833.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733192374003,0.05216,95840.0,95833.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733192374191,0.05216,95840.0,95833.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733192375091,0.05216,95840.0,95836.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733192375699,0.3608,95844.0,95837.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733192376098,0.052159,95842.0,95837.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733192376599,0.3608,95844.0,95840.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192376800,0.0641,95846.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192376993,0.0641,95846.0,95841.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192377193,0.0641,95846.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192377502,0.0641,95846.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192379006,0.0651,95846.0,95842.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192379504,0.0661,95846.0,95843.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192380893,0.002,95846.0,95843.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192381802,0.052158,95845.0,95843.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192383000,0.053158,95845.0,95843.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192383303,0.053158,95845.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192383304,0.052158,95841.0,95838.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733192383500,0.15662316,95844.0,95838.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733192383813,0.15584922,95840.0,95839.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192384012,0.15584922,95844.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192384307,0.002,95845.0,95840.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192384508,0.15628213,95844.0,95840.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192384703,0.15628213,95844.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192385002,0.15628213,95844.0,95843.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192385304,0.002,95845.0,95844.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192385699,0.001,95845.0,95844.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192386201,0.001,95844.0,95843.0,0.547558]
["bitfinex-derivatives","BTCF0:USTF0",1733192386407,0.001,95844.0,95843.0,0.546918]
["bitfinex-derivatives","BTCF0:USTF0",1733192387107,0.002,95845.0,95844.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192387403,0.001,95845.0,95844.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192389207,0.054157,95845.0,95844.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192389404,0.053157,95845.0,95844.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192389705,0.053157,95845.0,95844.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733192390210,0.054157,95845.0,95844.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733192390607,0.054157,95845.0,95844.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733192391408,0.054157,95845.0,95844.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733192392705,0.002,95845.0,95844.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733192395008,0.002,95845.0,95844.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733192396907,0.002,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192397206,0.054159,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192399005,0.053159,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192399302,0.002,95845.0,95841.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733192399507,0.052161,95842.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192399712,0.052162,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192400112,0.3628,95845.0,95830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192400304,0.3628,95845.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192400305,0.052167,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192400511,0.052167,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192400814,0.0617,95829.0,95816.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192402015,0.0617,95829.0,95828.0,0.00211739]
["bitfinex-derivatives","BTCF0:USTF0",1733192402218,0.08146647,95829.0,95828.0,0.00211739]
["bitfinex-derivatives","BTCF0:USTF0",1733192403718,0.08146647,95829.0,95828.0,0.00711739]
["bitfinex-derivatives","BTCF0:USTF0",1733192403917,0.01976647,95829.0,95828.0,0.00711739]
["bitfinex-derivatives","BTCF0:USTF0",1733192404220,0.3608,95836.0,95828.0,0.00711739]
["bitfinex-derivatives","BTCF0:USTF0",1733192404424,0.3608,95836.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733192404616,0.2089333,95835.0,95828.0,0.00711739]
["bitfinex-derivatives","BTCF0:USTF0",1733192404808,0.052168,95829.0,95828.0,0.00711739]
["bitfinex-derivatives","BTCF0:USTF0",1733192405813,0.052168,95829.0,95828.0,0.00611739]
["bitfinex-derivatives","BTCF0:USTF0",1733192407219,0.052168,95829.0,95828.0,0.00411739]
["bitfinex-derivatives","BTCF0:USTF0",1733192407410,0.052168,95829.0,95828.0,0.00611739]
["bitfinex-derivatives","BTCF0:USTF0",1733192411311,0.13396,95834.0,95828.0,0.00611739]
["bitfinex-derivatives","BTCF0:USTF0",1733192411516,0.052168,95830.0,95828.0,0.00611739]
["bitfinex-derivatives","BTCF0:USTF0",1733192412211,0.052168,95830.0,95828.0,0.00411739]
["bitfinex-derivatives","BTCF0:USTF0",1733192412417,0.052168,95830.0,95828.0,0.00211739]
["bitfinex-derivatives","BTCF0:USTF0",1733192412617,0.052168,95830.0,95828.0,0.00611739]
["bitfinex-derivatives","BTCF0:USTF0",1733192415622,0.38056567,95836.0,95828.0,0.05828539]
["bitfinex-derivatives","BTCF0:USTF0",1733192415825,0.052166,95832.0,95828.0,0.05828539]
["bitfinex-derivatives","BTCF0:USTF0",1733192416933,0.00383726,96903.0,95829.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733192416934,0.13488,95850.0,95829.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733192417121,0.05216,95844.0,95830.0,0.10461562]
["bitfinex-derivatives","BTCF0:USTF0",1733192417426,0.0026,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192417625,0.13488,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192417825,0.13488,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192418016,0.2082636,95849.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192418216,0.052157,95849.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192418420,0.1561066,95848.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192418622,0.002,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192419637,0.005,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192420224,0.002,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192420529,0.002,95849.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192420726,0.002,95849.0,95848.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1733192420933,0.0026,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192421123,0.0026,95864.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192421322,0.0946,95874.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192421521,0.10461562,95873.0,95857.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733192421727,0.3608,95865.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192421922,0.052156,95851.0,95849.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192422131,0.052156,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192422721,0.0026,95861.0,95847.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733192422722,0.052152,95858.0,95847.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733192422926,0.052152,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192423123,0.003,95873.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192423124,0.15625814,95860.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192423325,0.0026,95870.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192423534,0.15625814,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192423733,0.005,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192423929,0.052145,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192424131,0.15691576,95872.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192424934,0.156891,95873.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192425139,0.156891,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192425140,0.3608,95876.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192425937,0.3608,95876.0,95875.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733192426334,0.3634,95887.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733192426535,0.3608,95887.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192426736,0.15670727,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192426925,0.15670727,95886.0,95884.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733192427242,0.15670727,95890.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192427429,0.052131,95897.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192427950,0.0356,95903.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192428129,0.0026,95903.0,95885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733192428330,0.0026,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192428528,0.0304,95904.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192428838,0.052129,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192429539,0.0304,95904.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192429540,0.002,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192429739,0.0323,95896.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192430235,0.0303,95896.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192431042,0.1671,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192431340,0.1671,95896.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192431535,0.1671,95896.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192434040,0.052136,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192434946,0.0316,95887.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192435644,0.002,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192435837,0.002,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733192436237,0.002,95886.0,95885.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733192436947,0.002,95887.0,95886.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192438641,0.002,95886.0,95885.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1733192438842,0.002,95886.0,95885.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733192439352,0.0026,95897.0,95890.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192439647,0.052129,95901.0,95891.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192440245,0.052131,95897.0,95885.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1733192440552,0.052131,95897.0,95880.0,0.10461562]
["bitfinex-derivatives","BTCF0:USTF0",1733192440553,0.052136,95888.0,95876.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1733192440842,0.052136,95888.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192441045,0.0959,95887.0,95877.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733192441246,0.0959,95887.0,95875.0,0.36236416]
["bitfinex-derivatives","BTCF0:USTF0",1733192441749,0.0959,95887.0,95880.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733192442541,0.0969,95887.0,95880.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733192443846,0.0969,95887.0,95875.0,0.36236416]
["bitfinex-derivatives","BTCF0:USTF0",1733192444948,0.0979,95887.0,95875.0,0.36236416]
["bitfinex-derivatives","BTCF0:USTF0",1733192445450,0.0979,95887.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733192445747,0.0969,95887.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733192447055,0.0969,95887.0,95882.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192447940,0.0979,95887.0,95882.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192448646,0.0979,95887.0,95875.0,0.36236416]
["bitfinex-derivatives","BTCF0:USTF0",1733192448647,0.0959,95887.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192448844,0.0979,95887.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192449945,0.002,95887.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192450152,0.002,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192451248,0.0026,95893.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192451442,0.0026,95893.0,95886.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733192451443,0.14096,95901.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733192451654,0.13836,95901.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192451846,0.15601352,95900.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192452046,0.052133,95894.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192452455,0.052133,95894.0,95886.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733192452456,0.190488,95901.0,95886.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733192452653,0.05213,95899.0,95890.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192453046,0.15712926,95898.0,95890.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192453755,0.15712926,95898.0,95891.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192454158,0.15712926,95898.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192454358,0.002,95894.0,95892.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192454858,0.002,95894.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192455059,0.002,95898.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192455444,0.15738987,95897.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192457156,0.49912,95903.0,95901.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733192457459,0.1559042,95902.0,95901.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733192458562,0.1559042,95902.0,95901.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733192459059,0.1579042,95902.0,95901.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733192459957,0.1579042,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192463068,0.1579042,95902.0,95887.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733192463255,0.052133,95892.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192463452,0.3608,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192463453,0.083334,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192464255,0.083334,95891.0,95887.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192464557,0.0312,95891.0,95887.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192464850,0.0312,95891.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192465050,0.0026,95900.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192465051,0.14092,95900.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192465264,0.13832,95900.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192465450,0.15601714,95899.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192466962,0.15583146,95902.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192467162,0.13832,95903.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192467360,0.002,95900.0,95898.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733192467664,0.15783146,95899.0,95898.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733192467858,0.15783146,95899.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733192468167,0.15983146,95899.0,95898.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733192468369,0.15783146,95899.0,95898.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733192469066,0.15583146,95899.0,95898.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733192469365,0.002,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192469366,0.054129,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192469755,0.15655614,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192470367,0.15855614,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192470561,0.052134,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192470759,0.0654,95890.0,95884.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192471069,0.22147336,95890.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192471369,0.15607336,95890.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192472260,0.15707336,95890.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192473778,0.15907336,95890.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192476686,0.15907336,95890.0,95889.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192477885,0.15807336,95890.0,95889.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192478087,0.15907336,95890.0,95889.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733192487796,0.15907336,95890.0,95878.0,0.00416438]
["bitfinex-derivatives","BTCF0:USTF0",1733192487797,0.052135,95888.0,95887.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192487988,0.052135,95888.0,95880.0,0.06857891]
["bitfinex-derivatives","BTCF0:USTF0",1733192488194,0.052135,95888.0,95884.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192488388,0.0301,95889.0,95880.0,0.06857891]
["bitfinex-derivatives","BTCF0:USTF0",1733192488592,0.0301,95889.0,95884.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192488798,0.15721378,95888.0,95885.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192488999,0.15721378,95888.0,95880.0,0.06857891]
["bitfinex-derivatives","BTCF0:USTF0",1733192489393,0.15921378,95888.0,95885.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192490492,0.052137,95884.0,95880.0,0.12071791]
["bitfinex-derivatives","BTCF0:USTF0",1733192490693,0.052137,95884.0,95880.0,0.06857891]
["bitfinex-derivatives","BTCF0:USTF0",1733192490994,0.0328,95887.0,95883.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192491798,0.001,95884.0,95883.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192493095,0.002,95884.0,95883.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192494003,0.001,95884.0,95883.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192494600,0.002,95884.0,95883.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733192495706,0.05214,95879.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192501005,0.01964063,95884.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192501006,0.07177763,95884.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192501304,0.15633059,95883.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192501503,0.15633059,95883.0,95882.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192501890,0.20863848,95885.0,95882.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192502094,0.15650148,95884.0,95882.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192502499,0.052137,95885.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192502702,0.15650148,95884.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192502908,0.20863848,95884.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192503097,0.052137,95884.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192503300,0.15717427,95883.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192505601,0.15717427,95883.0,95881.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192506211,0.15556118,95885.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192506398,0.052138,95883.0,95879.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733192506721,0.15556118,95882.0,95879.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733192507099,0.15556118,95882.0,95878.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192508109,0.15629138,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192508409,0.0026,95889.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192508410,0.0026,95889.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192508708,0.13792001,95896.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192508904,0.13476,95896.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192509103,0.05213,95897.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192509104,0.15646348,95895.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192509407,0.15646348,95896.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192509802,0.002,95896.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192510004,0.15745794,95896.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192510503,0.15745794,95896.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192510804,0.15745794,95896.0,95890.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192510805,0.052132,95894.0,95890.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192511106,0.15691279,95893.0,95891.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192511301,0.15691279,95893.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192512002,0.15670359,95895.0,95893.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733192512208,0.15670359,95895.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192512504,0.003,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192512707,0.001,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192512902,0.15770359,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192513301,0.15670359,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192513501,0.15870359,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192513706,0.002,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192514008,0.15746158,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192514230,0.003,95896.0,95895.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733192520912,0.05513,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192521110,0.21091762,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192522218,0.15878762,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192522419,0.15878762,95896.0,95895.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733192527419,0.15878762,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192527812,0.22058762,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192529117,0.23976812,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192533423,0.29189912,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192534915,0.29189912,95896.0,95875.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192534916,0.052136,95887.0,95875.0,0.05370638]
["bitfinex-derivatives","BTCF0:USTF0",1733192535226,0.052141,95877.0,95875.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1733192537620,0.052141,95877.0,95875.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1733192538220,0.052141,95877.0,95875.0,0.00456438]
["bitfinex-derivatives","BTCF0:USTF0",1733192538620,0.0625,95876.0,95875.0,0.00456438]
["bitfinex-derivatives","BTCF0:USTF0",1733192543921,0.0645,95876.0,95875.0,0.00456438]
["bitfinex-derivatives","BTCF0:USTF0",1733192544116,0.004,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192544521,0.002,95876.0,95875.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1733192544729,0.002,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192544730,0.004,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192546623,0.004,95876.0,95875.0,0.05570638]
["bitfinex-derivatives","BTCF0:USTF0",1733192547121,0.004,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192547722,0.004,95876.0,95875.0,0.05570638]
["bitfinex-derivatives","BTCF0:USTF0",1733192549022,0.004,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192549522,0.21347582,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192550824,0.23325915,95876.0,95875.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1733192555235,0.23325915,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192555720,0.23325915,95876.0,95857.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1733192555921,0.3608,95868.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192556228,0.1570024,95867.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192557227,0.2091494,95867.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192557534,0.3424694,95867.0,95859.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733192558326,0.3454694,95867.0,95859.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733192558531,0.3484694,95867.0,95859.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733192559127,0.3484694,95867.0,95861.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192559441,0.1630024,95867.0,95865.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733192560525,0.1600024,95867.0,95865.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733192560825,0.1630024,95867.0,95865.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733192561030,0.1630024,95867.0,95858.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733192561231,0.1630024,95867.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192565035,0.2151484,95867.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192568538,0.052147,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192568942,0.20918988,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192569735,0.23176096,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192570133,0.23176096,95866.0,95860.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733192570336,0.23476096,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192571332,0.052148,95865.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192571637,0.052149,95862.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192572836,0.02557108,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192573037,0.052151,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192573627,0.052151,95860.0,95856.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733192574025,0.002,95862.0,95857.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192574632,0.052148,95865.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192574833,0.02457108,95866.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192575033,0.15747581,95864.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192575337,0.15607161,95865.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192575539,0.01957108,95866.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192575724,0.052147,95867.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192575930,0.15607161,95865.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192576129,0.003,95864.0,95863.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192577340,0.006,95864.0,95863.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192577539,0.003,95864.0,95863.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192578432,0.006,95864.0,95863.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192581134,0.058148,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192582939,0.006,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192585543,0.058148,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192588940,0.006,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192589442,0.058148,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192591639,0.21448648,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192592446,0.21448648,95864.0,95838.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733192592447,0.052157,95848.0,95843.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192592642,0.052161,95840.0,95838.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733192592840,0.3608,95839.0,95838.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733192593045,0.51702401,95839.0,95838.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733192593944,0.51702401,95839.0,95838.0,0.00556507]
["bitfinex-derivatives","BTCF0:USTF0",1733192594643,0.53674237,95839.0,95838.0,0.00556507]
["bitfinex-derivatives","BTCF0:USTF0",1733192595043,0.53674237,95839.0,95838.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733192598745,0.53674237,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733192598746,0.36136001,95848.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192598949,0.01952604,95851.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192599145,0.1555302,95846.0,95845.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192599449,0.0026,95855.0,95847.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192599450,0.15608252,95848.0,95847.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192599648,0.15608252,95856.0,95854.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192599843,0.15608252,95854.0,95853.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733192600039,0.15608252,95857.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192600238,0.15119669,95858.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192600449,0.43864,95876.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192600654,0.072929,95899.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192600655,0.3608,95887.0,95886.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192600850,0.49232,95887.0,95886.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192601057,0.51194841,95887.0,95886.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192601352,0.66874738,95887.0,95886.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733192601847,0.54622738,95887.0,95886.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733192602446,0.55322738,95887.0,95886.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1733192603250,0.55322738,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192605555,0.55322738,95887.0,95878.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733192605750,0.3608,95879.0,95874.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192605950,0.49228,95879.0,95874.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192606155,0.15617254,95878.0,95867.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192606354,0.29257338,95878.0,95857.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1733192606654,0.29257338,95878.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192606655,0.3608,95869.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192606847,0.10453472,95870.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192607042,0.15669929,95868.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192607247,0.15543095,95869.0,95857.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733192607451,0.15667972,95870.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192607452,0.23601472,95870.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192607949,0.16143095,95869.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192609557,0.052148,95865.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192609752,0.052148,95865.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192609942,0.26153979,95864.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192610446,0.26153979,95864.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192610447,0.15700507,95864.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192610645,0.15700507,95864.0,95860.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733192610847,0.15700507,95864.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192610848,0.052147,95867.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192611047,0.2082251,95867.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192611248,0.32387233,95867.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192611457,0.002,95864.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192611764,0.1570245,95863.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192611955,0.13148,95862.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192612253,0.1556228,95861.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192613956,0.1586228,95861.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192614255,0.1606228,95861.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192615454,0.13152,95860.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192615856,0.15605722,95859.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192616061,0.15605722,95859.0,95858.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192617365,0.15805722,95859.0,95858.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192617555,0.16205722,95859.0,95858.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192619565,0.16205722,95859.0,95854.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192620766,0.16205722,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192621063,0.16005722,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192621654,0.15805722,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192621961,0.15905722,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192622851,0.16005722,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192624068,0.16005722,95859.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192625160,0.16105722,95859.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192626772,0.16205722,95859.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192629563,0.16205722,95859.0,95858.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192639067,0.16205722,95859.0,95853.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1733192639273,0.052154,95855.0,95853.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1733192639476,0.16205722,95859.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192639677,0.006,95859.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192639971,0.15749903,95858.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192640374,0.15749903,95858.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192640567,0.15749903,95858.0,95853.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192640768,0.412954,95854.0,95853.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192640982,0.412954,95854.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192641271,0.81834055,95854.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192641473,0.9226637,95854.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192641966,0.9236637,95854.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192643879,0.9256637,95854.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192644769,0.65146656,95854.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192645573,0.15946656,95854.0,95853.0,0.05215401]
["bitfinex-derivatives","BTCF0:USTF0",1733192645776,0.003,95854.0,95853.0,0.05215401]
["bitfinex-derivatives","BTCF0:USTF0",1733192645982,0.05217,95890.0,95853.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1733192646174,0.00056001,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192646377,0.15708777,95869.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192646580,0.052141,95877.0,95865.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733192646783,0.052141,95877.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192647078,0.15708777,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192647278,0.052142,95875.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192647476,0.052143,95874.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192647674,0.20821041,95874.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192647875,0.052143,95874.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192648179,0.15606741,95873.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733192648780,0.15606741,95873.0,95870.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733192648980,0.15612768,95874.0,95870.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733192649183,0.16112768,95874.0,95870.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733192649386,0.005,95874.0,95870.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733192649580,0.15553454,95873.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192649778,0.052144,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192650181,0.20767854,95871.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192650382,0.3608,95865.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192650578,0.3608,95865.0,95854.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733192650777,0.10455514,95864.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192650982,0.3608,95865.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192651686,0.20778762,95864.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733192651887,0.13116,95863.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192652089,0.05215,95860.0,95854.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192652387,0.15601136,95859.0,95854.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192652789,0.15601136,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733192652978,0.15601136,95859.0,95853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733192653174,0.15601136,95859.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192653379,0.15731951,95862.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733192653678,0.006,95865.0,95864.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192654385,0.002,95865.0,95864.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733192654686,0.412942,95876.0,95873.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733192654886,0.412942,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192655387,0.56947616,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192656583,0.51733416,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733192656888,0.52633416,95876.0,95875.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733192657283,0.53333416,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1733192658680,0.53333416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192658882,0.58547616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192662897,0.83749383,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192668009,0.65419183,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192668208,0.53333416,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1733192668613,0.53333416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192669308,0.53533416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192669702,0.54433416,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192669903,0.54433416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192670126,0.54433416,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192670127,0.23267616,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192670316,0.21467616,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192670612,0.22367616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192674813,0.58447616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192686721,0.72179616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192691232,0.66965416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192695134,0.72179616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192706943,0.66965416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192708149,0.53233416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192709853,0.58447616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192711445,0.53233416,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192712943,0.58447616,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192715844,0.68877809,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192716049,0.68877809,95876.0,95856.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192716050,0.052149,95862.0,95856.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192716247,0.052149,95862.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192716248,0.052153,95855.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192716551,0.052154,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192716758,0.083854,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192716945,0.24008062,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192717145,0.60088062,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192718152,0.60388062,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192718756,0.63418062,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192719051,0.68634062,95854.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192719555,0.052157,95848.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192719747,0.052159,95845.0,95840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192719948,0.412959,95845.0,95839.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733192720145,0.20875857,95844.0,95839.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733192720953,0.20875857,95844.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192720954,0.15659957,95844.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192721254,0.16559957,95844.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192721943,0.052161,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192722352,0.052161,95841.0,95835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192722353,0.052163,95836.0,95835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192722648,0.052167,95829.0,95828.0,0.00271739]
["bitfinex-derivatives","BTCF0:USTF0",1733192722844,0.3608,95829.0,95828.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733192723055,0.51688478,95829.0,95828.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1733192724256,0.52388478,95829.0,95828.0,0.00111739]
["bitfinex-derivatives","BTCF0:USTF0",1733192724758,0.52888478,95829.0,95828.0,0.00111739]
["bitfinex-derivatives","BTCF0:USTF0",1733192724961,0.54837662,95829.0,95828.0,0.00111739]
["bitfinex-derivatives","BTCF0:USTF0",1733192726261,0.53488478,95829.0,95828.0,0.00211739]
["bitfinex-derivatives","BTCF0:USTF0",1733192726658,0.53488478,95829.0,95828.0,0.03371739]
["bitfinex-derivatives","BTCF0:USTF0",1733192727157,0.17408478,95829.0,95828.0,0.03371739]
["bitfinex-derivatives","BTCF0:USTF0",1733192727460,0.009,95829.0,95828.0,0.03371739]
["bitfinex-derivatives","BTCF0:USTF0",1733192727669,0.018,95829.0,95828.0,0.03371739]
["bitfinex-derivatives","BTCF0:USTF0",1733192727960,0.14192,95853.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733192728155,0.14192,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192728356,0.15678922,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192728557,0.3608,95854.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192729953,0.001,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192730164,0.001,95853.0,95852.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733192730560,0.003,95854.0,95852.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733192730861,0.003,95854.0,95852.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733192730862,0.009,95854.0,95852.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733192731063,0.006,95854.0,95853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733192731257,0.43920001,95866.0,95853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733192731458,0.14192,95865.0,95853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733192731759,0.15588714,95865.0,95864.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192732263,0.10466534,95870.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192732264,0.052147,95867.0,95866.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733192732659,0.003,95854.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192733061,0.009,95854.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192733254,0.006,95854.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192734168,0.005,95854.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192735663,0.002,95854.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192735966,0.005,95854.0,95853.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1733192740570,0.005,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192740863,0.061154,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192741464,0.009,95854.0,95844.0,0.14208486]
["bitfinex-derivatives","BTCF0:USTF0",1733192741666,0.052155,95852.0,95849.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192742066,0.3698,95854.0,95849.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192742268,0.3698,95854.0,95844.0,0.14208486]
["bitfinex-derivatives","BTCF0:USTF0",1733192742572,0.3618,95854.0,95844.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1733192742766,0.3618,95854.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192742972,0.3618,95854.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192743179,0.052156,95850.0,95846.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1733192743558,0.052156,95849.0,95846.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1733192743975,0.15566312,95853.0,95847.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192744166,0.052155,95851.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192744963,0.003,95849.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192745274,0.055156,95849.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192745473,0.052156,95849.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192746074,0.004,95851.0,95847.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192746370,0.004,95851.0,95849.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192746674,0.004,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192747265,0.004,95849.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192747968,0.004,95849.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192748366,0.008,95851.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192748574,0.008,95851.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192748979,0.005,95849.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192749268,0.006,95849.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192749967,0.005,95849.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192750970,0.006,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192751568,0.001,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192751872,0.002,95849.0,95847.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192752069,0.002,95849.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192752573,0.006,95851.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192752883,0.009,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192754183,0.003,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192754574,0.002,95849.0,95846.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192754774,0.002,95849.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192755374,0.006,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192755375,0.009,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192755867,0.003,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192756072,0.3608,95854.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192756468,0.15557314,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192758581,0.16257314,95853.0,95852.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733192758768,0.16557314,95853.0,95852.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733192761680,0.16557314,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192763983,0.16557314,95853.0,95852.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733192764184,0.01,95853.0,95852.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733192770681,0.01,95853.0,95852.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1733192772687,0.007,95853.0,95852.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1733192772883,0.009,95853.0,95852.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1733192773285,0.3608,95872.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192773484,0.0026,95876.0,95862.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1733192773681,0.1388,95883.0,95862.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1733192773682,0.05529701,95884.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192773995,0.15662758,95884.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733192774489,0.052134,95890.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192774695,0.01949723,95895.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192774893,0.15694387,95890.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192775487,0.16194387,95890.0,95889.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733192776891,0.16194387,95890.0,95889.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733192777085,0.16494387,95890.0,95889.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733192777991,0.16494387,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192781805,0.052136,95887.0,95886.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192782299,0.20930808,95887.0,95886.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192783600,0.21330808,95887.0,95886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733192783908,0.21730808,95887.0,95886.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733192785004,0.21730808,95887.0,95868.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192785005,0.68239804,95887.0,95868.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192785201,0.052143,95874.0,95863.0,0.01933463]
["bitfinex-derivatives","BTCF0:USTF0",1733192785400,0.052143,95874.0,95861.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1733192785595,0.052143,95874.0,95861.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192785806,0.052143,95873.0,95861.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733192786107,0.3608,95875.0,95860.0,0.20739839]
["bitfinex-derivatives","BTCF0:USTF0",1733192786500,0.15586975,95874.0,95860.0,0.20739839]
["bitfinex-derivatives","BTCF0:USTF0",1733192786905,0.16086975,95874.0,95860.0,0.20739839]
["bitfinex-derivatives","BTCF0:USTF0",1733192787102,0.052146,95868.0,95860.0,0.22679368]
["bitfinex-derivatives","BTCF0:USTF0",1733192788000,0.007,95874.0,95860.0,0.20739839]
["bitfinex-derivatives","BTCF0:USTF0",1733192788506,0.052147,95866.0,95860.0,0.20739839]
["bitfinex-derivatives","BTCF0:USTF0",1733192788695,0.163146,95874.0,95856.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1733192788696,0.052149,95863.0,95856.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1733192789009,0.052149,95863.0,95856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733192789010,0.052152,95857.0,95856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733192789199,0.0326,95862.0,95843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733192789401,0.052159,95845.0,95843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733192789601,0.052159,95845.0,95843.0,0.01940108]
["bitfinex-derivatives","BTCF0:USTF0",1733192789806,0.052159,95845.0,95842.0,0.14032486]
["bitfinex-derivatives","BTCF0:USTF0",1733192789999,0.052155,95852.0,95842.0,0.14032486]
["bitfinex-derivatives","BTCF0:USTF0",1733192790305,0.052158,95845.0,95842.0,0.14032486]
["bitfinex-derivatives","BTCF0:USTF0",1733192790503,0.052158,95845.0,95843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733192790905,0.052158,95845.0,95842.0,0.16498519]
["bitfinex-derivatives","BTCF0:USTF0",1733192791102,0.052158,95845.0,95842.0,0.16798519]
["bitfinex-derivatives","BTCF0:USTF0",1733192791707,0.052158,95845.0,95842.0,0.16298519]
["bitfinex-derivatives","BTCF0:USTF0",1733192791911,0.052158,95845.0,95842.0,0.02422519]
["bitfinex-derivatives","BTCF0:USTF0",1733192792109,0.052159,95844.0,95842.0,0.00456486]
["bitfinex-derivatives","BTCF0:USTF0",1733192792505,0.052159,95844.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192792907,0.05216,95843.0,95840.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733192793107,0.05216,95843.0,95840.0,0.1582485]
["bitfinex-derivatives","BTCF0:USTF0",1733192793703,0.05216,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192794201,0.05216,95843.0,95840.0,0.15818286]
["bitfinex-derivatives","BTCF0:USTF0",1733192794402,0.05216,95843.0,95840.0,0.02142286]
["bitfinex-derivatives","BTCF0:USTF0",1733192794605,0.05216,95843.0,95840.0,0.02242286]
["bitfinex-derivatives","BTCF0:USTF0",1733192794801,0.05216,95843.0,95840.0,0.02042286]
["bitfinex-derivatives","BTCF0:USTF0",1733192795007,0.05216,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192797416,0.05216,95843.0,95840.0,0.02142286]
["bitfinex-derivatives","BTCF0:USTF0",1733192798015,0.05216,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192799106,0.05216,95843.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733192800015,0.10460225,95851.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733192800215,0.10460225,95851.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192800216,0.052161,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192800519,0.0026,95847.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192800816,0.052161,95842.0,95838.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1733192801013,0.052161,95842.0,95838.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1733192801212,0.054757,95847.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192801403,0.052159,95845.0,95843.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192801914,0.052159,95845.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192803510,0.0026,95847.0,95838.0,0.51825094]
["bitfinex-derivatives","BTCF0:USTF0",1733192803716,0.0026,95847.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192803903,0.052157,95847.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192805016,0.053157,95847.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192812118,0.001,95847.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733192813112,0.001,95847.0,95846.0,0.550478]
["bitfinex-derivatives","BTCF0:USTF0",1733192823724,0.0026,95852.0,95851.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192823925,0.0026,95857.0,95856.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192824236,0.0026,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192824441,0.15648257,95868.0,95866.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192824442,0.052146,95867.0,95866.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192824619,0.3608,95869.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192825022,0.517232,95869.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733192825835,0.522232,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733192826730,0.527232,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733192827437,0.166432,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733192828032,0.218577,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733192828227,0.218577,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192829336,0.218577,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733192829632,0.166432,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733192831732,0.218577,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192833039,0.218577,95869.0,95860.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192833040,0.527232,95869.0,95860.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192833238,0.3608,95861.0,95860.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192833430,0.3608,95861.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733192833631,0.3608,95861.0,95848.0,0.02156384]
["bitfinex-derivatives","BTCF0:USTF0",1733192833632,0.052151,95859.0,95848.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733192833836,0.3608,95851.0,95845.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733192834040,0.3608,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192835837,0.3618,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733192836632,0.3638,95851.0,95845.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733192836832,0.3638,95851.0,95845.0,0.05372283]
["bitfinex-derivatives","BTCF0:USTF0",1733192837233,0.15564102,95850.0,95845.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733192837433,0.052158,95846.0,95845.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733192838739,0.053158,95846.0,95845.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733192839143,0.001,95846.0,95845.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1733192847541,0.001,95846.0,95845.0,0.41452383]
["bitfinex-derivatives","BTCF0:USTF0",1733192848551,0.001,95846.0,95845.0,0.43376147]
["bitfinex-derivatives","BTCF0:USTF0",1733192852853,0.001,95846.0,95845.0,0.41452383]
["bitfinex-derivatives","BTCF0:USTF0",1733192853053,0.053158,95846.0,95845.0,0.41452383]
["bitfinex-derivatives","BTCF0:USTF0",1733192853259,0.001,95846.0,95845.0,0.41452383]
["bitfinex-derivatives","BTCF0:USTF0",1733192856161,0.001,95846.0,95845.0,0.05372383]
["bitfinex-derivatives","BTCF0:USTF0",1733192858662,0.001,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733192859057,0.001,95846.0,95845.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733192868068,0.0026,95858.0,95845.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733192868273,0.0026,95858.0,95857.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733192868466,0.052147,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192868777,0.20780705,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192869875,0.21280705,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192870770,0.21780705,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192871178,0.21280705,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192871372,0.21280705,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192871373,0.16466005,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192872378,0.16066005,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733192872578,0.16366005,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192873580,0.15866005,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192873874,0.16366005,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192874683,0.16466005,95866.0,95865.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733192879575,0.21680705,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192888892,0.32111986,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192891499,0.32111986,95866.0,95843.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192891500,0.43494844,95866.0,95843.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733192891695,0.052158,95846.0,95841.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192891893,0.20436318,95853.0,95833.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733192892091,0.29706318,95853.0,95840.0,0.06864318]
["bitfinex-derivatives","BTCF0:USTF0",1733192892289,0.052157,95847.0,95840.0,0.06864318]
["bitfinex-derivatives","BTCF0:USTF0",1733192892494,0.052157,95847.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192893094,0.29706318,95853.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192893597,0.052158,95845.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733192894101,0.052158,95845.0,95842.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733192894493,0.052158,95845.0,95842.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733192894692,0.052158,95845.0,95842.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733192894898,0.052158,95845.0,95842.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733192895302,0.052158,95845.0,95842.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733192896696,0.31660553,95853.0,95842.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733192896697,0.24796235,95853.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192896909,0.052155,95851.0,95846.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733192897097,0.15581894,95852.0,95851.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733192897402,0.3608,95854.0,95843.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733192897595,0.3608,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192897997,0.51631756,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192899198,0.51831756,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192900199,0.52331756,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192902198,0.16251756,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192902602,0.007,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192904896,0.059153,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192905907,0.007,95854.0,95853.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733192909007,0.007,95854.0,95853.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733192909205,0.007,95854.0,95853.0,0.548674]
["bitfinex-derivatives","BTCF0:USTF0",1733192910708,0.005,95854.0,95853.0,0.548674]
["bitfinex-derivatives","BTCF0:USTF0",1733192911013,0.003,95854.0,95853.0,0.548674]
["bitfinex-derivatives","BTCF0:USTF0",1733192911305,0.052143,95873.0,95853.0,0.548674]
["bitfinex-derivatives","BTCF0:USTF0",1733192911306,0.052144,95872.0,95865.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733192911511,0.052144,95872.0,95871.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192911916,0.20912537,95872.0,95871.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192913802,0.21412537,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192914203,0.21912537,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192914808,0.21412537,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192915011,0.21912537,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192917811,0.16698137,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192925920,0.16198137,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192926218,0.16698137,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192926521,0.16198137,95872.0,95871.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192926706,0.16198137,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192926919,0.16698137,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192927107,0.16698137,95872.0,95871.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733192927318,0.16698137,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192929213,0.01,95872.0,95871.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733192932408,0.0026,95888.0,95887.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733192932616,0.052129,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192932814,0.052129,95900.0,95899.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733192933122,0.20800452,95900.0,95899.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733192933823,0.0944,95901.0,95899.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733192933824,0.03,95901.0,95899.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733192934120,0.3608,95906.0,95905.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733192936919,0.3608,95906.0,95905.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733192938119,0.3608,95906.0,95905.0,0.07213745]
["bitfinex-derivatives","BTCF0:USTF0",1733192942024,0.3608,95906.0,95905.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733192942624,0.86136001,95910.0,95905.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733192942818,0.8608,95910.0,95905.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733192943018,0.15646986,95909.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192943215,0.052124,95908.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192943430,0.052125,95907.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192943630,0.20883748,95907.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192943820,0.052125,95907.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192944219,0.052125,95907.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192945419,0.052125,95907.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733192945619,0.052125,95907.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733192946020,0.06864318,95901.0,95891.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192946231,0.13292,95901.0,95891.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192946526,0.15729292,95900.0,95891.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192946727,0.15729292,95900.0,95890.0,0.06864318]
["bitfinex-derivatives","BTCF0:USTF0",1733192947024,0.05213,95898.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192947231,0.0314,95897.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192947424,0.18687513,95897.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192947823,0.21757513,95897.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192948822,0.21857513,95897.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192949027,0.0332,95896.0,95894.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192950229,0.002,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192950433,0.003,95896.0,95895.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733192952033,0.002,95896.0,95895.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733192956337,0.002,95896.0,95895.0,0.07211737]
["bitfinex-derivatives","BTCF0:USTF0",1733192963032,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192966740,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192966942,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192968542,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192968747,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192968944,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192969139,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192972656,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192972847,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192981747,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192981947,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192982354,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192984455,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192985252,0.001,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192985462,0.002,95896.0,95895.0,0.07111737]
["bitfinex-derivatives","BTCF0:USTF0",1733192987474,0.002,95896.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733192987671,0.002,95896.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192987672,0.052133,95893.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192988877,0.0311,95895.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733192989967,0.0321,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192991869,0.0331,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192993580,0.085232,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192994682,0.2422183,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192994991,0.26157773,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192995285,0.2422183,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192996290,0.1900863,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733192997890,0.2422183,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733193001692,0.2422183,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193002687,0.2422183,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733193003091,0.002,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733193004097,0.002,95895.0,95894.0,0.184933]
["bitfinex-derivatives","BTCF0:USTF0",1733193004994,0.001,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733193005296,0.086732,95895.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733193005490,0.086732,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193006004,0.086732,95895.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733193006887,0.052136,95887.0,95885.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733193007089,0.3608,95886.0,95885.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733193007288,0.4233,95886.0,95885.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733193007691,0.58022801,95886.0,95885.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733193009390,0.58122801,95886.0,95885.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733193009791,0.58222801,95886.0,95885.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1733193012897,0.58222801,95886.0,95873.0,0.15071905]
["bitfinex-derivatives","BTCF0:USTF0",1733193013207,0.51972801,95886.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733193013795,0.15892801,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193014100,0.001,95886.0,95885.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733193014699,0.01899979,95902.0,95885.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733193014700,0.12077318,95900.0,95896.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733193015004,0.01899979,95902.0,95896.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733193015005,0.51725042,95897.0,95896.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733193015889,0.50056001,95910.0,95896.0,0.01939747]
["bitfinex-derivatives","BTCF0:USTF0",1733193015890,0.3608,95908.0,95896.0,0.01939747]
["bitfinex-derivatives","BTCF0:USTF0",1733193016090,0.3608,95908.0,95898.0,0.06864318]
["bitfinex-derivatives","BTCF0:USTF0",1733193016294,0.15580878,95903.0,95898.0,0.06864318]
["bitfinex-derivatives","BTCF0:USTF0",1733193016502,0.15580878,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733193016711,0.3608,95908.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733193017203,0.15618811,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733193017390,0.3608,95908.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733193017391,0.001,95908.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733193017595,0.001,95908.0,95907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733193019097,0.001,95908.0,95907.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1733193019397,0.002,95908.0,95907.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1733193020003,0.002,95908.0,95907.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733193020299,0.002,95908.0,95907.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733193021900,0.002,95908.0,95907.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1733193022600,0.002,95908.0,95907.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733193027300,0.002,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193029101,0.0343,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193029402,0.18994895,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193030204,0.29421608,95908.0,95886.0,0.05370134]
["bitfinex-derivatives","BTCF0:USTF0",1733193030507,0.052132,95895.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733193031207,0.3608,95896.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733193033107,0.3628,95896.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733193033306,0.3638,95896.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733193033506,0.3618,95896.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733193033705,0.3648,95896.0,95892.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733193034107,0.004,95896.0,95892.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733193034309,0.004,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733193035703,0.5026,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733193035912,0.5,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733193037016,0.502,95910.0,95909.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733193037410,0.503,95910.0,95909.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733193038912,0.5,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733193039116,0.5,95910.0,95909.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733193039117,0.503,95910.0,95909.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733193051029,0.0643,95927.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733193051230,0.13168,95939.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733193051231,0.0308,95938.0,95920.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1733193051417,0.0308,95938.0,95936.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733193051620,0.18695894,95938.0,95936.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733193052529,0.18895894,95938.0,95936.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733193053026,0.18995894,95938.0,95936.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733193054518,0.002,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193054826,0.13168,95970.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733193055022,0.13168,95970.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193055023,0.00067,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193056229,0.00067,95956.0,95955.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733193056427,0.00067,95956.0,95955.0,0.4324724]
["bitfinex-derivatives","BTCF0:USTF0",1733193056628,0.00067,95956.0,95955.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733193057424,0.00067,95956.0,95955.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1733193057831,0.00067,95956.0,95955.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1733193059222,0.36147,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193059419,0.36147,95956.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193059420,0.51688881,95956.0,95938.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733193059622,0.052105,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193059826,0.10439155,95950.0,95938.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733193060135,0.10439155,95950.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193060136,0.052106,95943.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193060628,0.0643,95944.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733193060629,0.052109,95937.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733193061033,0.36136001,95942.0,95917.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733193061230,0.36136001,95942.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733193061231,0.052115,95927.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733193061829,0.3608,95942.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733193062029,0.0026,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193062228,0.0026,95954.0,95936.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733193062229,0.03177,95956.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733193062627,0.18779751,95956.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733193063737,0.15669751,95956.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733193064432,0.15669751,95956.0,95955.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733193064636,0.15769751,95956.0,95955.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1733193065231,0.00167,95956.0,95955.0,0.185739]
["bitfinex-derivatives","BTCF0:USTF0",1733193065432,0.00067,95956.0,95955.0,0.545539]
["bitfinex-derivatives","BTCF0:USTF0",1733193065632,0.00167,95956.0,95955.0,0.546539]
["bitfinex-derivatives","BTCF0:USTF0",1733193067141,0.001,95956.0,95955.0,0.546539]
["bitfinex-derivatives","BTCF0:USTF0",1733193068136,0.052091,95970.0,95969.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733193069432,0.053091,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193069733,0.053091,95970.0,95969.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733193070538,0.053091,95970.0,95969.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733193070933,0.052091,95970.0,95969.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733193074138,0.052091,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193075345,0.052091,95970.0,95969.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733193075734,0.052091,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193075735,0.20925365,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193075942,0.24075365,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193076136,0.27365365,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193081548,0.27365365,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193081740,0.27365365,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193082844,0.27365365,95970.0,95969.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733193083345,0.15716265,95970.0,95969.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733193083547,0.3608,95971.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733193084538,0.41295,95979.0,95969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193084741,0.05215,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733193087055,0.052085,95982.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733193087243,0.052086,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193087551,0.052086,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193088149,0.052086,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193089053,0.052086,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193092349,0.20817089,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193094160,0.22739726,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193096560,0.22739726,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193096859,0.22739726,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193097751,0.22739726,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193098155,0.20817089,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193098754,0.052086,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193100460,0.052086,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193100763,0.052086,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193101056,0.052086,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193107566,0.052086,95979.0,95978.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733193108864,0.052084,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733193109261,0.20878908,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733193109563,0.052083,95985.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193109758,0.052083,95985.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733193110860,0.37991009,95987.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193111163,0.052083,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193111364,0.37991009,95987.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193111566,0.37991009,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733193111766,0.43199209,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733193112855,0.43199209,95987.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193112856,0.37991009,95987.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193113062,0.052083,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193113457,0.052083,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193113662,0.052083,95985.0,95983.0,0.07135157]
["bitfinex-derivatives","BTCF0:USTF0",1733193113863,0.052084,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733193115473,0.37991009,95987.0,95981.0,0.0194334]
["bitfinex-derivatives","BTCF0:USTF0",1733193115661,0.37991009,95987.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733193116865,0.37991009,95987.0,95985.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733193117472,0.3608,95987.0,95985.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733193121382,0.052079,95994.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733193121576,0.052077,95997.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733193121877,0.15680881,95993.0,95991.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733193122065,0.20812323,95997.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193122271,0.052077,95997.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193122473,0.3608,95998.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733193122474,0.20812323,95996.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733193122674,0.052078,95995.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193123074,0.15541213,95994.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193123277,0.15541213,95994.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193123576,0.15541213,95994.0,95993.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733193123777,0.3608,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733193124179,0.51657637,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733193126381,0.51657637,95998.0,95997.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733193126985,0.51657637,95998.0,95997.0,0.07331929]
["bitfinex-derivatives","BTCF0:USTF0",1733193127886,0.3608,95998.0,95997.0,0.07331929]
["bitfinex-derivatives","BTCF0:USTF0",1733193128981,0.60056001,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193129181,0.6,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193130074,0.6,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193130484,0.6,96000.0,95999.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1733193132278,0.6,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193136986,0.9608,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193137494,1.11694322,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193137791,1.24846322,96000.0,95980.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193138100,0.052085,95981.0,95979.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1733193139292,0.51729188,95980.0,95979.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1733193139496,0.57959188,95980.0,95979.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1733193140995,0.74211188,95980.0,95979.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1733193141294,0.74211188,95980.0,95967.0,0.01907648]
["bitfinex-derivatives","BTCF0:USTF0",1733193141295,0.052092,95968.0,95967.0,0.01907648]
["bitfinex-derivatives","BTCF0:USTF0",1733193141492,0.544412,95968.0,95967.0,0.01907648]
["bitfinex-derivatives","BTCF0:USTF0",1733193141691,0.70165617,95968.0,95967.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733193142999,0.70265617,95968.0,95967.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733193143585,0.7242563,95968.0,95967.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733193144692,0.70465617,95968.0,95967.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1733193145095,0.70465617,95968.0,95953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193145096,0.052098,95959.0,95953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193145289,0.052098,95959.0,95948.0,0.02190316]
["bitfinex-derivatives","BTCF0:USTF0",1733193146102,9.97e-05,95958.0,95948.0,0.02190316]
["bitfinex-derivatives","BTCF0:USTF0",1733193146296,9.97e-05,95958.0,95948.0,0.01930316]
["bitfinex-derivatives","BTCF0:USTF0",1733193146497,9.97e-05,95958.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193146697,0.15637599,95958.0,95946.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733193146902,0.21947599,95958.0,95946.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733193147397,0.22047599,95958.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193147899,0.22047599,95958.0,95946.0,0.0197578]
["bitfinex-derivatives","BTCF0:USTF0",1733193148300,0.25367599,95958.0,95946.0,0.0197578]
["bitfinex-derivatives","BTCF0:USTF0",1733193150000,0.25367599,95958.0,95943.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733193150001,0.25367599,95958.0,95943.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193150203,0.412902,95950.0,95943.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193150499,0.56878364,95950.0,95935.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733193150904,0.56878364,95950.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733193151298,0.56878364,95950.0,95949.0,0.0055633]
["bitfinex-derivatives","BTCF0:USTF0",1733193151492,0.51668164,95950.0,95949.0,0.0055633]
["bitfinex-derivatives","BTCF0:USTF0",1733193151701,0.3608,95950.0,95949.0,0.0055633]
["bitfinex-derivatives","BTCF0:USTF0",1733193151895,0.3628,95950.0,95949.0,0.0025633]
["bitfinex-derivatives","BTCF0:USTF0",1733193152097,0.3638,95950.0,95949.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1733193156116,0.003,95950.0,95949.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1733193156306,0.003,95950.0,95949.0,0.0640633]
["bitfinex-derivatives","BTCF0:USTF0",1733193160220,0.003,95950.0,95949.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1733193161013,0.0347,95950.0,95949.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1733193161721,0.052109,95938.0,95930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733193162024,0.052109,95938.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733193163022,0.052109,95938.0,95935.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733193164313,0.3608,95943.0,95935.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733193164517,0.052109,95937.0,95935.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733193166129,0.052109,95937.0,95935.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733193166427,0.412906,95943.0,95940.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193166725,0.052107,95942.0,95940.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193167612,0.052108,95940.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193167821,0.052108,95940.0,95935.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733193168023,0.3618,95943.0,95935.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733193168219,0.3618,95943.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193168220,0.05211,95937.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193169726,0.001,95942.0,95930.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1733193170027,0.052112,95933.0,95930.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1733193170724,0.3608,95943.0,95929.0,0.01930856]
["bitfinex-derivatives","BTCF0:USTF0",1733193170725,0.052113,95930.0,95929.0,0.15086856]
["bitfinex-derivatives","BTCF0:USTF0",1733193170925,0.052113,95930.0,95929.0,0.01930856]
["bitfinex-derivatives","BTCF0:USTF0",1733193171623,0.0026,95941.0,95929.0,0.01930856]
["bitfinex-derivatives","BTCF0:USTF0",1733193171823,0.3608,95943.0,95929.0,0.01930856]
["bitfinex-derivatives","BTCF0:USTF0",1733193171824,0.05211,95935.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193172021,0.3608,95943.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193172229,0.05211,95936.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193172534,0.052111,95933.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193173316,0.052111,95933.0,95931.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1733193174027,0.052111,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193174622,0.052112,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733193175926,0.003,95933.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193176131,0.052113,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193177236,0.060113,95930.0,95929.0,0.00107602]
["bitfinex-derivatives","BTCF0:USTF0",1733193177731,0.063113,95930.0,95929.0,0.00107602]
["bitfinex-derivatives","BTCF0:USTF0",1733193184924,0.063113,95930.0,95929.0,0.05319002]
["bitfinex-derivatives","BTCF0:USTF0",1733193185637,0.011,95930.0,95929.0,0.05319002]
["bitfinex-derivatives","BTCF0:USTF0",1733193185837,0.011,95930.0,95929.0,0.41399002]
["bitfinex-derivatives","BTCF0:USTF0",1733193186135,0.3608,95953.0,95940.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733193186435,0.0026,95952.0,95936.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733193186640,0.052103,95949.0,95947.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733193186844,0.052103,95948.0,95947.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733193187031,0.20816586,95948.0,95947.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733193187230,0.052103,95948.0,95947.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733193187737,0.20916221,95948.0,95947.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1733193187931,0.21716221,95948.0,95947.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733193188133,0.21716221,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193189646,0.052105,95945.0,95942.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733193189838,0.3608,95943.0,95942.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733193190736,0.3608,95953.0,95937.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733193190737,0.052102,95950.0,95937.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733193190931,0.3608,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193191335,0.56873937,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193192240,0.56873937,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193192443,0.51663837,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193192633,0.052105,95945.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193192835,0.052105,95945.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193193037,0.3608,95953.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193193332,0.3608,95953.0,95940.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733193193333,0.052103,95948.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193193536,0.052104,95947.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193193843,0.052104,95947.0,95936.0,0.01964097]
["bitfinex-derivatives","BTCF0:USTF0",1733193194043,0.052104,95947.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733193194550,0.3608,95953.0,95940.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193194741,0.3608,95953.0,95937.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733193194742,0.0319,95952.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733193194934,0.052105,95946.0,95943.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733193195541,0.052105,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193196041,0.052105,95946.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193197032,0.3608,95945.0,95938.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733193197338,0.3608,95945.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733193197339,0.052107,95942.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733193197739,0.052107,95942.0,95940.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733193198246,0.052107,95941.0,95940.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733193199644,0.412905,95945.0,95937.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733193199945,0.3608,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193200134,0.412905,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193201544,0.052105,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193202145,0.3608,95955.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193202350,0.3608,95955.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193202559,0.15733399,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193202849,0.3608,95955.0,95947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733193203350,0.15695872,95954.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733193203551,0.15695872,95954.0,95947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733193203552,0.3608,95963.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733193204053,0.412895,95963.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733193204751,0.3608,95963.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733193204945,0.052097,95959.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733193207155,0.3608,95963.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733193208344,0.052097,95959.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733193212546,0.052101,95952.0,95951.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193217157,0.3608,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193217456,0.51800937,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193219055,0.15720937,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193219463,0.3608,95955.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193219762,0.3608,95955.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733193220159,0.51705524,95955.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733193224570,0.51705524,95955.0,95954.0,0.07135512]
["bitfinex-derivatives","BTCF0:USTF0",1733193227268,0.56915424,95955.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733193230776,0.052103,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733193230977,0.052103,95950.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733193231177,0.052103,95950.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733193231474,0.36144,95955.0,95944.0,0.02221954]
["bitfinex-derivatives","BTCF0:USTF0",1733193231475,0.052105,95945.0,95944.0,0.02221954]
["bitfinex-derivatives","BTCF0:USTF0",1733193231776,0.052105,95945.0,95937.0,0.00416343]
["bitfinex-derivatives","BTCF0:USTF0",1733193231777,0.3608,95945.0,95937.0,0.00416343]
["bitfinex-derivatives","BTCF0:USTF0",1733193232077,0.052109,95938.0,95937.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193232273,0.052106,95943.0,95930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193232481,0.13152,95944.0,95930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193232482,0.412912,95931.0,95930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193232778,0.052113,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193233274,0.052113,95930.0,95929.0,0.01944865]
["bitfinex-derivatives","BTCF0:USTF0",1733193233463,0.052113,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193233873,0.3608,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193234875,0.3618,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193236882,0.3628,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193237381,0.414912,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193237979,0.3628,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193239889,0.3628,95931.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193240178,0.052113,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193242091,0.053113,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193242773,0.413913,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193242975,0.414913,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193243482,0.41500082,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193247479,0.36288782,95930.0,95929.0,0.05219002]
["bitfinex-derivatives","BTCF0:USTF0",1733193247885,0.00208782,95930.0,95929.0,0.05219002]
["bitfinex-derivatives","BTCF0:USTF0",1733193249595,0.00208782,95930.0,95929.0,0.07104662]
["bitfinex-derivatives","BTCF0:USTF0",1733193255483,0.04499562,95931.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733193255683,0.3608,95935.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733193256079,0.052113,95930.0,95929.0,0.07104562]
["bitfinex-derivatives","BTCF0:USTF0",1733193256384,0.052111,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193256581,0.3608,95935.0,95929.0,0.01893262]
["bitfinex-derivatives","BTCF0:USTF0",1733193256883,0.15621839,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193257092,0.3608,95935.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193257482,0.15727726,95934.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193257881,0.001,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193258282,0.21038826,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193258789,0.15727726,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193259288,0.15827421,95934.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193259491,0.001,95934.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733193259991,0.15784408,95934.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733193260685,0.15784408,95934.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193260991,0.052113,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193261890,0.34216419,95930.0,95929.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193262601,0.052116,95924.0,95923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193262783,0.052121,95915.0,95914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193262989,0.052121,95915.0,95909.0,0.05368773]
["bitfinex-derivatives","BTCF0:USTF0",1733193262990,0.412922,95915.0,95909.0,0.05368773]
["bitfinex-derivatives","BTCF0:USTF0",1733193263186,0.51626558,95915.0,95909.0,0.05368773]
["bitfinex-derivatives","BTCF0:USTF0",1733193263494,0.052122,95913.0,95909.0,0.05368773]
["bitfinex-derivatives","BTCF0:USTF0",1733193263795,0.15701606,95912.0,95909.0,0.05368773]
["bitfinex-derivatives","BTCF0:USTF0",1733193263994,0.20913906,95912.0,95909.0,0.05368773]
["bitfinex-derivatives","BTCF0:USTF0",1733193264196,0.052123,95912.0,95909.0,0.0766104]
["bitfinex-derivatives","BTCF0:USTF0",1733193264392,8.527e-05,95914.0,95909.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1733193264602,0.052123,95911.0,95909.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1733193264791,0.052123,95911.0,95909.0,0.0766104]
["bitfinex-derivatives","BTCF0:USTF0",1733193264991,0.052123,95911.0,95909.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1733193266691,0.052123,95911.0,95909.0,0.0314864]
["bitfinex-derivatives","BTCF0:USTF0",1733193268399,0.052123,95911.0,95909.0,0.01256373]
["bitfinex-derivatives","BTCF0:USTF0",1733193270789,0.052123,95911.0,95909.0,0.06468773]
["bitfinex-derivatives","BTCF0:USTF0",1733193273500,0.052123,95911.0,95909.0,0.01256373]
["bitfinex-derivatives","BTCF0:USTF0",1733193276101,0.052124,95910.0,95909.0,0.01256373]
["bitfinex-derivatives","BTCF0:USTF0",1733193276688,8.527e-05,95914.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733193276898,0.3608,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193277200,0.51725137,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193277501,0.51725137,95933.0,95923.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733193277799,0.56936237,95933.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193278002,0.57036237,95933.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733193278392,0.51825137,95933.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733193279396,0.51925137,95933.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733193279612,0.51925137,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193280096,0.51825137,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733193280407,0.57136237,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193284011,0.57136237,95933.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733193285302,0.57136237,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193291499,0.3628,95933.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733193293402,0.3628,95933.0,95932.0,0.07199123]
["bitfinex-derivatives","BTCF0:USTF0",1733193294005,0.002,95933.0,95932.0,0.07199123]
["bitfinex-derivatives","BTCF0:USTF0",1733193294211,0.05215,95952.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193294414,0.3608,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733193294625,0.3608,95956.0,95953.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733193294808,0.3608,95956.0,95943.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193295008,0.052101,95953.0,95951.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193295416,0.15711637,95952.0,95951.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193295901,0.15711637,95952.0,95951.0,0.07108156]
["bitfinex-derivatives","BTCF0:USTF0",1733193296105,0.15711637,95952.0,95951.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733193296509,0.15711637,95952.0,95951.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1733193297309,0.15711637,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193298019,0.15711637,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193298911,0.1560507,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193299218,0.05215,95955.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193299710,0.15710265,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193300717,0.20920265,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193300917,0.052101,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193301308,0.20921581,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193302307,0.20921581,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193302808,0.20921581,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193303116,0.20921581,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193304513,0.15711481,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193304817,0.3608,95956.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193305120,0.3608,95956.0,95952.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733193305313,0.3608,95956.0,95953.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193305718,0.0521,95955.0,95953.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193306615,0.3608,95956.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193306824,0.052101,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193307218,0.052101,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193308424,0.052104,95947.0,95944.0,0.15080238]
["bitfinex-derivatives","BTCF0:USTF0",1733193308719,0.052105,95946.0,95944.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193313024,0.3608,95947.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193313221,0.052106,95943.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193314127,0.052107,95941.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193314721,0.3608,95947.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193314722,0.052108,95940.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193315328,0.15567802,95946.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193315518,0.032,95954.0,95938.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193315519,0.3608,95968.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733193315724,0.052101,95952.0,95949.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193316623,0.052102,95951.0,95949.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733193317534,0.052102,95951.0,95949.0,0.07171291]
["bitfinex-derivatives","BTCF0:USTF0",1733193320823,0.052102,95951.0,95949.0,0.01961091]
["bitfinex-derivatives","BTCF0:USTF0",1733193321028,0.052103,95949.0,95948.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193322035,0.052103,95949.0,95948.0,0.15042301]
["bitfinex-derivatives","BTCF0:USTF0",1733193323226,0.052103,95949.0,95948.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733193325340,0.052104,95947.0,95945.0,0.0190246]
["bitfinex-derivatives","BTCF0:USTF0",1733193325630,0.3608,95948.0,95941.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1733193325837,0.3608,95948.0,95941.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1733193326026,0.052095,95963.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193326227,0.3608,95968.0,95953.0,0.06852116]
["bitfinex-derivatives","BTCF0:USTF0",1733193326433,0.2075556,95962.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733193326636,0.052096,95962.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733193326834,0.15660272,95961.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733193328534,0.15660272,95961.0,95960.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733193330037,0.15660272,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193330246,0.3608,95968.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733193330535,0.479389,95975.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193330536,0.06706001,95975.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193330736,0.05209,95973.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733193331040,0.15688004,95972.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733193331444,0.0665,95975.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733193331445,0.052091,95971.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733193332340,0.052091,95971.0,95969.0,0.07214159]
["bitfinex-derivatives","BTCF0:USTF0",1733193333146,0.052091,95971.0,95969.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733193333335,0.052091,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193333739,0.3608,95977.0,95976.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733193333941,0.3608,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733193334136,0.60056001,96000.0,95993.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733193334340,0.60056001,96000.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193336145,0.60056001,96000.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193336736,0.60056001,96000.0,95998.0,0.07249146]
["bitfinex-derivatives","BTCF0:USTF0",1733193337033,0.60056001,96000.0,95998.0,0.07349146]
["bitfinex-derivatives","BTCF0:USTF0",1733193337846,0.60056001,96000.0,95998.0,0.07249146]
["bitfinex-derivatives","BTCF0:USTF0",1733193338541,0.60056001,96000.0,95998.0,0.07149146]
["bitfinex-derivatives","BTCF0:USTF0",1733193338744,0.60056001,96000.0,95998.0,0.07249146]
["bitfinex-derivatives","BTCF0:USTF0",1733193338943,0.60056001,96000.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193339142,0.052966,95999.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193339345,0.00089,95999.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193341545,0.29798471,96000.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193341745,0.2974247,96000.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193341950,0.2974247,96000.0,95999.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733193343448,0.2974247,96000.0,95999.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1733193344041,0.2974247,96000.0,95998.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193344339,0.2974247,96000.0,95999.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733193344955,0.2974247,96000.0,95999.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733193346047,0.2974247,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193348253,0.2974247,96000.0,95999.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733193349055,0.3494997,96000.0,95999.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733193349349,0.3494997,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193353050,0.3494997,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193354858,0.2974247,96000.0,95998.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733193355056,0.2974247,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193356164,0.2974247,96000.0,95991.0,0.01934413]
["bitfinex-derivatives","BTCF0:USTF0",1733193356348,0.2974247,96000.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193356349,0.3608,95998.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193356553,0.052078,95996.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193356951,0.3494997,96000.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193357359,0.052076,95998.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193357555,0.052077,95997.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193357755,0.052078,95995.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193358063,0.3608,95998.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193358257,0.052078,95994.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193358461,0.3608,95998.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193358760,0.052079,95993.0,95992.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193358960,0.052079,95993.0,95992.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733193360651,0.052079,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193361059,0.052079,95992.0,95991.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193361662,0.052082,95988.0,95987.0,0.02165728]
["bitfinex-derivatives","BTCF0:USTF0",1733193361866,0.052082,95988.0,95987.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193362366,0.052085,95982.0,95981.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193362552,0.052088,95977.0,95976.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733193362864,0.052089,95974.0,95973.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733193363458,0.052089,95974.0,95970.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733193363459,0.052091,95971.0,95970.0,0.01976221]
["bitfinex-derivatives","BTCF0:USTF0",1733193363654,0.052091,95971.0,95970.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733193364162,0.052091,95971.0,95970.0,0.01961182]
["bitfinex-derivatives","BTCF0:USTF0",1733193365868,0.052091,95971.0,95970.0,0.02261182]
["bitfinex-derivatives","BTCF0:USTF0",1733193366059,0.052091,95971.0,95970.0,0.00510538]
["bitfinex-derivatives","BTCF0:USTF0",1733193368062,0.052089,95975.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733193368269,0.052091,95972.0,95970.0,0.00510538]
["bitfinex-derivatives","BTCF0:USTF0",1733193369360,0.052091,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193370161,0.052091,95972.0,95970.0,0.00510538]
["bitfinex-derivatives","BTCF0:USTF0",1733193371870,0.052091,95972.0,95970.0,0.00210538]
["bitfinex-derivatives","BTCF0:USTF0",1733193372074,0.052091,95972.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733193372573,0.052091,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193373161,0.052091,95972.0,95971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733193373574,0.3608,95977.0,95974.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733193374267,0.3608,95977.0,95975.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733193375171,0.3608,95977.0,95975.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1733193375374,0.3608,95977.0,95975.0,0.186168]
["bitfinex-derivatives","BTCF0:USTF0",1733193375676,0.3608,95977.0,95975.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193375868,0.052088,95976.0,95975.0,0.15370845]
["bitfinex-derivatives","BTCF0:USTF0",1733193376869,0.3608,95977.0,95975.0,0.15370845]
["bitfinex-derivatives","BTCF0:USTF0",1733193376870,0.3608,95977.0,95976.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733193377262,0.13308,95993.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733193377263,0.3608,95986.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733193377470,0.052084,95984.0,95979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193377665,0.20822819,95984.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733193377868,0.052084,95984.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733193378173,0.15614419,95983.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733193378377,0.052086,95981.0,95979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193378574,0.052086,95979.0,95977.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733193380380,0.052088,95977.0,95975.0,0.15270845]
["bitfinex-derivatives","BTCF0:USTF0",1733193381174,0.052088,95977.0,95975.0,0.01962845]
["bitfinex-derivatives","BTCF0:USTF0",1733193381370,0.052091,95971.0,95970.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733193381579,0.052091,95971.0,95970.0,0.01893503]
["bitfinex-derivatives","BTCF0:USTF0",1733193381876,0.052091,95971.0,95970.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733193382676,0.052091,95971.0,95970.0,0.00210538]
["bitfinex-derivatives","BTCF0:USTF0",1733193383569,0.3608,95978.0,95970.0,0.00210538]
["bitfinex-derivatives","BTCF0:USTF0",1733193383777,0.3608,95978.0,95976.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733193384875,0.052086,95980.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733193390181,0.052089,95975.0,95974.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733193390785,0.052089,95975.0,95973.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1733193391485,0.052089,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193393179,0.3608,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733193395287,0.052086,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733193400281,0.052084,95985.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733193400693,0.2081752,95985.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733193401989,0.2081752,95985.0,95981.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733193401990,0.0316,95994.0,95981.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733193402200,0.052079,95993.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733193403501,0.052079,95993.0,95992.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733193405693,0.052079,95993.0,95992.0,0.0724852]
["bitfinex-derivatives","BTCF0:USTF0",1733193407403,0.084076,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193407693,0.052076,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193409096,0.3608,96006.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193409299,0.082371,96007.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193409505,0.052066,96016.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193410196,0.05212,96026.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193410197,0.052067,96015.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733193410388,0.052067,96015.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193410698,0.052068,96014.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193411096,0.052068,96013.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193411302,0.052069,96012.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193414596,0.412866,96017.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193414792,0.3608,96017.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193414992,0.05207,96010.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193415496,0.08297,96009.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193415697,0.0618,96009.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193416504,0.0309,96009.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193419106,0.052067,96015.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193419406,0.0328,96016.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733193420602,0.0328,96016.0,95999.0,0.07392677]
["bitfinex-derivatives","BTCF0:USTF0",1733193420998,0.2441167,96000.0,95999.0,0.07392677]
["bitfinex-derivatives","BTCF0:USTF0",1733193421904,0.2370787,96000.0,95999.0,0.07392677]
["bitfinex-derivatives","BTCF0:USTF0",1733193423010,0.2370787,96000.0,95999.0,0.07292677]
["bitfinex-derivatives","BTCF0:USTF0",1733193423401,0.2370787,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193423608,0.1845227,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193424503,0.1286498,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193424703,0.12581702,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193425101,0.12581702,96000.0,95999.0,0.07292677]
["bitfinex-derivatives","BTCF0:USTF0",1733193425411,0.12581702,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193425912,0.12581702,96000.0,95999.0,0.07292677]
["bitfinex-derivatives","BTCF0:USTF0",1733193426100,0.12581702,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193434703,0.12581702,96000.0,95999.0,0.07292677]
["bitfinex-derivatives","BTCF0:USTF0",1733193434911,0.12581702,96000.0,95999.0,0.20612677]
["bitfinex-derivatives","BTCF0:USTF0",1733193435108,0.3608,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733193435310,0.3608,96014.0,96013.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1733193435713,0.0655,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733193437417,0.0655,96021.0,96020.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733193437815,0.0324,96021.0,96020.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733193438418,0.3608,96057.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733193438620,0.052048,96051.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733193438913,0.51650515,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733193439513,0.56862515,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733193440320,0.56862515,96048.0,96047.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733193440918,0.41337,96048.0,96047.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733193442116,0.36125,96048.0,96047.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733193442822,0.36125,96048.0,96047.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733193446515,0.00045,96048.0,96047.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733193449729,0.00045,96048.0,96047.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733193450928,0.00045,96048.0,96047.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1733193452130,1e-06,96048.0,96047.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1733193456739,0.0302,96066.0,96047.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1733193457031,0.0302,96066.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733193457232,0.0302,96066.0,96065.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1733193457433,0.18709106,96066.0,96065.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1733193459127,0.18709106,96066.0,96065.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733193459331,0.18709106,96066.0,96065.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733193460435,0.18709106,96066.0,96065.0,0.20771196]
["bitfinex-derivatives","BTCF0:USTF0",1733193463840,0.23913006,96066.0,96065.0,0.20771196]
["bitfinex-derivatives","BTCF0:USTF0",1733193464636,0.18709106,96066.0,96065.0,0.07323196]
["bitfinex-derivatives","BTCF0:USTF0",1733193464839,0.18709106,96066.0,96065.0,0.20767196]
["bitfinex-derivatives","BTCF0:USTF0",1733193465827,0.18709106,96066.0,96065.0,0.20667196]
["bitfinex-derivatives","BTCF0:USTF0",1733193466339,0.18709106,96066.0,96065.0,0.20767196]
["bitfinex-derivatives","BTCF0:USTF0",1733193470039,0.05212,96087.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733193470238,0.0958,96095.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733193470740,0.3608,96096.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733193470939,0.00054,96097.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733193472243,0.00054,96097.0,96096.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733193472837,0.00054,96097.0,96096.0,0.07360367]
["bitfinex-derivatives","BTCF0:USTF0",1733193473835,0.00054,96097.0,96096.0,0.20676367]
["bitfinex-derivatives","BTCF0:USTF0",1733193474235,0.00054,96097.0,96096.0,0.07360367]
["bitfinex-derivatives","BTCF0:USTF0",1733193474546,0.00054,96097.0,96096.0,0.20676367]
["bitfinex-derivatives","BTCF0:USTF0",1733193478247,0.1,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733193478950,0.1,96100.0,96099.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1733193479142,0.152021,96100.0,96099.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1733193479344,0.152021,96100.0,96099.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1733193480540,0.152021,96100.0,96099.0,0.187141]
["bitfinex-derivatives","BTCF0:USTF0",1733193480741,0.152021,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193480938,0.052025,96093.0,96092.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733193481147,0.1,96100.0,96089.0,0.01926026]
["bitfinex-derivatives","BTCF0:USTF0",1733193481449,0.1,96100.0,96090.0,0.23714117]
["bitfinex-derivatives","BTCF0:USTF0",1733193481644,0.1,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193481846,0.1,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193482045,0.1,96100.0,96099.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1733193482246,0.1,96100.0,96099.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1733193482950,0.1,96100.0,96099.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1733193484255,0.101,96100.0,96099.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1733193485239,0.101,96100.0,96099.0,0.20561503]
["bitfinex-derivatives","BTCF0:USTF0",1733193485647,0.101,96100.0,96099.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1733193495156,0.101,96100.0,96099.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733193496755,0.101,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193496956,0.101,96100.0,96099.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733193500662,0.101,96100.0,96099.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733193503061,0.101,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193514862,0.101,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193516264,0.1,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193516574,0.101,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193517664,0.102,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193518070,0.101,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193518276,0.102,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733193518671,0.102,96100.0,96099.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1733193518867,0.101,96100.0,96099.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1733193519170,0.102,96100.0,96099.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1733193522575,0.001,96100.0,96099.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1733193522773,0.05212,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733193522969,0.05212,96122.0,96121.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1733193524378,0.05212,96122.0,96121.0,0.184529]
["bitfinex-derivatives","BTCF0:USTF0",1733193524683,0.05212,96122.0,96121.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733193525176,0.05212,96122.0,96121.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733193529081,0.05212,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193529478,0.05212,96122.0,96121.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733193529971,0.05212,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193530375,0.08492,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193534982,0.136929,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193537989,0.3608,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193538181,0.3608,96123.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733193538379,0.3608,96123.0,96122.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1733193539387,0.052,96138.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733193539585,0.3608,96142.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733193539586,0.052002,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733193539983,0.15664864,96141.0,96131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193539984,0.052004,96132.0,96131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193540187,0.052004,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733193540688,0.052004,96132.0,96131.0,0.183484]
["bitfinex-derivatives","BTCF0:USTF0",1733193541389,0.104124,96132.0,96131.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733193541980,0.05212,96132.0,96131.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1733193542181,0.412803,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733193542390,0.052004,96132.0,96131.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1733193542986,0.052004,96132.0,96131.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733193544893,0.052004,96132.0,96131.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1733193545596,0.052004,96132.0,96131.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733193545794,0.052004,96132.0,96131.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1733193547094,0.05212,96141.0,96131.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733193547294,0.052002,96136.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733193547696,0.05212,96141.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733193547998,0.052001,96137.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733193548392,0.20860444,96137.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733193548596,0.3608,96142.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733193548798,0.3608,96142.0,96141.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733193549997,0.412798,96142.0,96141.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733193550197,0.051999,96141.0,96140.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733193550698,0.051999,96141.0,96140.0,0.15053938]
["bitfinex-derivatives","BTCF0:USTF0",1733193551789,0.051999,96141.0,96140.0,0.20353838]
["bitfinex-derivatives","BTCF0:USTF0",1733193551995,0.051999,96141.0,96140.0,0.20453838]
["bitfinex-derivatives","BTCF0:USTF0",1733193552890,0.051999,96141.0,96140.0,0.15253938]
["bitfinex-derivatives","BTCF0:USTF0",1733193554804,0.051999,96141.0,96140.0,0.15153938]
["bitfinex-derivatives","BTCF0:USTF0",1733193555398,0.051999,96141.0,96140.0,0.15053938]
["bitfinex-derivatives","BTCF0:USTF0",1733193555601,0.051999,96141.0,96140.0,0.15153938]
["bitfinex-derivatives","BTCF0:USTF0",1733193556002,0.051999,96141.0,96140.0,0.15053938]
["bitfinex-derivatives","BTCF0:USTF0",1733193556201,0.051999,96141.0,96140.0,0.15153938]
["bitfinex-derivatives","BTCF0:USTF0",1733193560309,0.3608,96142.0,96141.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733193561800,0.3608,96142.0,96141.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733193565110,0.05212,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733193565306,0.05212,96151.0,96150.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1733193567110,0.3608,96152.0,96150.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1733193567611,0.3608,96152.0,96151.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733193567910,0.3608,96168.0,96152.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733193568112,0.3608,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733193568307,0.3608,96168.0,96167.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1733193569005,0.3608,96168.0,96167.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733193569513,0.3608,96168.0,96167.0,0.15094893]
["bitfinex-derivatives","BTCF0:USTF0",1733193570710,0.3608,96168.0,96167.0,0.01954893]
["bitfinex-derivatives","BTCF0:USTF0",1733193570912,0.051987,96162.0,96161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193571112,0.1314,96173.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193571611,0.20772643,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193571912,0.20772643,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193574314,0.20772643,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193574517,0.20872643,96168.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193574824,0.051987,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193575014,0.15674243,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733193575210,0.051985,96167.0,96166.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733193576315,0.053985,96167.0,96166.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733193576815,0.053985,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193577113,0.106105,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193577713,0.05412,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193578011,0.002,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193578204,0.004,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193579817,0.05212,96192.0,96166.0,0.05439592]
["bitfinex-derivatives","BTCF0:USTF0",1733193580016,0.05212,96192.0,96191.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733193580522,0.20743759,96192.0,96191.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733193581225,0.20943759,96192.0,96191.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733193581819,0.20743759,96192.0,96191.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733193582021,0.15731759,96192.0,96191.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733193582221,0.002,96192.0,96191.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733193582723,0.002,96192.0,96191.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1733193584718,0.1036,96200.0,96191.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1733193584719,0.1036,96200.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733193584926,0.1036,96200.0,96199.0,0.544167]
["bitfinex-derivatives","BTCF0:USTF0",1733193585717,0.1036,96200.0,96199.0,0.545167]
["bitfinex-derivatives","BTCF0:USTF0",1733193586016,0.1036,96200.0,96199.0,0.546167]
["bitfinex-derivatives","BTCF0:USTF0",1733193590632,0.155567,96200.0,96199.0,0.546167]
["bitfinex-derivatives","BTCF0:USTF0",1733193590930,0.155567,96200.0,96199.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733193592633,0.1036,96200.0,96199.0,0.546087]
["bitfinex-derivatives","BTCF0:USTF0",1733193593126,0.155567,96200.0,96199.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733193593635,0.155567,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193593829,0.155567,96200.0,96199.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733193594032,0.1036,96200.0,96199.0,0.545087]
["bitfinex-derivatives","BTCF0:USTF0",1733193594227,0.155567,96200.0,96199.0,0.546087]
["bitfinex-derivatives","BTCF0:USTF0",1733193594733,0.155567,96200.0,96199.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1733193595037,0.155567,96200.0,96199.0,0.546087]
["bitfinex-derivatives","BTCF0:USTF0",1733193595237,0.155567,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193595440,0.155567,96200.0,96199.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733193597540,0.155567,96200.0,96199.0,0.546087]
["bitfinex-derivatives","BTCF0:USTF0",1733193599536,0.1036,96200.0,96199.0,0.546087]
["bitfinex-derivatives","BTCF0:USTF0",1733193600833,0.05212,96215.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733193601031,0.053778,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733193601241,0.053778,96217.0,96216.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733193601936,0.051958,96217.0,96216.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733193602536,0.051958,96217.0,96216.0,0.544078]
["bitfinex-derivatives","BTCF0:USTF0",1733193602736,0.051958,96217.0,96216.0,0.545078]
["bitfinex-derivatives","BTCF0:USTF0",1733193603634,0.051958,96217.0,96216.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1733193604035,0.051958,96217.0,96216.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733193604231,0.0643,96228.0,96223.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733193604427,0.116252,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193604737,0.27115878,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193605735,0.27115878,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193606649,0.27115878,96228.0,96227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193607134,0.32313878,96228.0,96227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193609233,0.32313878,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193609434,0.32313878,96228.0,96227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193612435,0.68393878,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193612637,0.81525878,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193613237,0.051955,96222.0,96221.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193613439,0.051955,96222.0,96207.0,0.36235893]
["bitfinex-derivatives","BTCF0:USTF0",1733193613440,0.051957,96218.0,96217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193613634,0.051957,96218.0,96207.0,0.36235893]
["bitfinex-derivatives","BTCF0:USTF0",1733193613635,0.05196,96212.0,96211.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193615939,0.05196,96212.0,96211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193616143,0.05296,96212.0,96211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193618947,0.2083639,96212.0,96211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193619947,0.31889258,96212.0,96211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193620148,0.051967,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193620546,0.051967,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193620547,0.051971,96192.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193620745,0.051971,96192.0,96180.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1733193621242,0.051971,96192.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193622741,0.051971,96192.0,96182.0,0.01915661]
["bitfinex-derivatives","BTCF0:USTF0",1733193622944,0.052971,96192.0,96182.0,0.01915661]
["bitfinex-derivatives","BTCF0:USTF0",1733193624156,0.055971,96192.0,96182.0,0.01915661]
["bitfinex-derivatives","BTCF0:USTF0",1733193625450,0.055971,96192.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193626641,0.055971,96192.0,96180.0,0.46471908]
["bitfinex-derivatives","BTCF0:USTF0",1733193626845,0.055971,96192.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733193627150,0.17064457,96192.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193627857,0.30192457,96192.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193629347,0.30192457,96192.0,96180.0,0.46471908]
["bitfinex-derivatives","BTCF0:USTF0",1733193630458,0.45833364,96192.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193630649,0.051977,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193631947,0.051977,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193632143,0.051977,96181.0,96180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733193633259,0.051977,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193633555,0.057977,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193635246,0.006,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193635452,0.009,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193641058,0.0208,96226.0,96220.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733193641251,0.00060001,96258.0,96225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733193641453,0.00060001,96258.0,96221.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1733193641454,0.0105,96294.0,96248.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1733193641752,0.0305,96307.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193641949,0.0305,96307.0,96294.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733193642154,0.25917646,96299.0,96294.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733193642354,0.11960219,96300.0,96294.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733193642554,0.1,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733193642960,0.09856,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733193643262,0.04866,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733193643857,0.0305,96333.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193644055,0.0305,96333.0,96314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733193644360,0.0305,96333.0,96317.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733193644557,0.0305,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193644758,0.082395,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193644964,0.2389222,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193645159,0.2084222,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193645360,0.1565272,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193645560,0.0311,96367.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193645768,0.051885,96353.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193645969,0.15511739,96349.0,96347.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733193646261,0.051882,96358.0,96347.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733193646262,0.15511739,96352.0,96347.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733193646664,0.27527957,96357.0,96347.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733193646964,0.05186,96398.0,96369.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733193647167,0.051868,96384.0,96376.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193647464,0.051868,96384.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193647465,0.051872,96377.0,96373.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193647654,0.051872,96377.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193647655,0.3608,96392.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193647860,0.051869,96381.0,96380.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733193648066,0.6608,96392.0,96373.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193648067,0.26701174,96386.0,96373.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193648261,0.27522637,96381.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193648569,0.3608,96384.0,96370.0,0.10391908]
["bitfinex-derivatives","BTCF0:USTF0",1733193648860,0.051873,96374.0,96370.0,0.10391908]
["bitfinex-derivatives","BTCF0:USTF0",1733193649262,0.10802413,96373.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193649460,0.003,96381.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193649665,0.62108223,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193649855,0.10802413,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193650060,0.051879,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193650255,0.2646603,96372.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193650461,0.10813941,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193650655,0.003,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193650859,0.003,96374.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733193651058,0.0311,96397.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733193651261,0.051848,96421.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193651460,0.01900141,96418.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193651665,0.3608,96425.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193651666,0.051853,96412.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193651868,0.051851,96414.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193652073,0.10391908,96420.0,96397.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733193652074,0.051853,96412.0,96397.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733193652371,0.3608,96425.0,96397.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733193652573,0.11,96400.0,96397.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733193652962,0.11,96400.0,96396.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733193653166,0.111,96400.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193653368,0.111,96400.0,96398.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733193653369,0.1107,96400.0,96398.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733193653873,0.1107,96400.0,96397.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733193654059,0.1107,96400.0,96398.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733193654765,0.1067,96400.0,96398.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733193655369,0.1007,96400.0,96398.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733193655565,0.152559,96400.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193655774,0.152559,96400.0,96399.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733193656371,0.1007,96400.0,96399.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733193656963,0.1007,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193657163,0.1007,96400.0,96399.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733193657473,0.1007,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193657966,0.001,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193658166,0.001,96400.0,96395.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193658167,0.051861,96396.0,96395.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193658964,0.002,96400.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193659171,0.002,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193659375,0.001,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193660864,0.3608,96406.0,96395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193661066,0.052861,96396.0,96395.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733193661463,0.052861,96396.0,96395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193661771,0.051861,96396.0,96395.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193662168,0.106841,96396.0,96395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733193662673,0.106841,96396.0,96395.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733193663274,0.051862,96394.0,96393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733193663478,0.103842,96394.0,96393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733193664368,0.103846,96387.0,96386.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193664572,0.051869,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193665973,0.051873,96374.0,96373.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193666175,0.051873,96374.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193666384,0.16356052,96374.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193667677,0.1037635,96373.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193668077,0.1037635,96373.0,96366.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193668078,0.051877,96367.0,96366.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733193668271,0.05188,96361.0,96359.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733193668485,0.05188,96361.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193669674,0.05388,96361.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193670971,0.05388,96361.0,96359.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733193671276,0.37540061,96360.0,96342.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1733193671575,0.003,96361.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193671779,0.003,96361.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193672170,0.051886,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193672371,0.003,96361.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193672675,0.051886,96349.0,96347.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1733193673081,0.051886,96349.0,96348.0,0.24327347]
["bitfinex-derivatives","BTCF0:USTF0",1733193673580,0.051886,96349.0,96347.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1733193674276,0.05189,96343.0,96342.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1733193674579,0.05189,96343.0,96342.0,0.24817625]
["bitfinex-derivatives","BTCF0:USTF0",1733193674775,0.05189,96343.0,96342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733193674975,0.10387,96343.0,96342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733193675771,0.46640224,96343.0,96342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733193676169,0.83420224,96343.0,96342.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1733193677176,0.78222224,96343.0,96342.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1733193677389,0.78122224,96343.0,96342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733193677571,0.051897,96329.0,96328.0,0.35340294]
["bitfinex-derivatives","BTCF0:USTF0",1733193678179,8.82e-05,96342.0,96328.0,0.35340294]
["bitfinex-derivatives","BTCF0:USTF0",1733193678379,8.82e-05,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193678577,8.82e-05,96342.0,96341.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1733193678780,8.82e-05,96342.0,96341.0,0.68631248]
["bitfinex-derivatives","BTCF0:USTF0",1733193678981,8.82e-05,96342.0,96341.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1733193679278,8.82e-05,96342.0,96341.0,0.74716145]
["bitfinex-derivatives","BTCF0:USTF0",1733193679483,0.0050882,96342.0,96341.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1733193679869,0.0050882,96342.0,96341.0,0.60548145]
["bitfinex-derivatives","BTCF0:USTF0",1733193680068,8.82e-05,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193680274,0.0050882,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193680981,0.0070882,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193681181,0.05189,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193681378,0.0026,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193681587,0.051889,96344.0,96343.0,0.18257377]
["bitfinex-derivatives","BTCF0:USTF0",1733193681779,0.051889,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193681780,0.0026,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193681982,0.051889,96345.0,96344.0,0.18256936]
["bitfinex-derivatives","BTCF0:USTF0",1733193682382,0.051889,96345.0,96343.0,0.18256936]
["bitfinex-derivatives","BTCF0:USTF0",1733193682582,0.051889,96345.0,96344.0,0.18256936]
["bitfinex-derivatives","BTCF0:USTF0",1733193682887,0.051889,96345.0,96343.0,0.18256936]
["bitfinex-derivatives","BTCF0:USTF0",1733193683081,0.051889,96345.0,96344.0,0.18256936]
["bitfinex-derivatives","BTCF0:USTF0",1733193683286,0.056889,96345.0,96344.0,0.18356936]
["bitfinex-derivatives","BTCF0:USTF0",1733193683787,0.056889,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193686993,0.17723698,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193687486,0.051892,96338.0,96337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193687685,0.051896,96332.0,96331.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193687891,0.0519,96324.0,96323.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193689774,0.0519,96324.0,96323.0,0.00207335]
["bitfinex-derivatives","BTCF0:USTF0",1733193689986,0.0519,96324.0,96323.0,0.36287335]
["bitfinex-derivatives","BTCF0:USTF0",1733193690790,0.0519,96324.0,96323.0,0.36387335]
["bitfinex-derivatives","BTCF0:USTF0",1733193691287,0.0104,96330.0,96323.0,0.36387335]
["bitfinex-derivatives","BTCF0:USTF0",1733193691487,0.001,96324.0,96323.0,0.36087335]
["bitfinex-derivatives","BTCF0:USTF0",1733193693284,0.0104,96330.0,96323.0,0.72167335]
["bitfinex-derivatives","BTCF0:USTF0",1733193693495,0.0104,96330.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733193693791,0.0104,96336.0,96323.0,0.86491335]
["bitfinex-derivatives","BTCF0:USTF0",1733193693991,0.062293,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193694184,0.051898,96327.0,96326.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193694497,0.25915319,96340.0,96323.0,0.36147335]
["bitfinex-derivatives","BTCF0:USTF0",1733193694498,0.0519,96324.0,96323.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193695888,0.0529,96324.0,96323.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193696990,0.001,96324.0,96315.0,0.34887335]
["bitfinex-derivatives","BTCF0:USTF0",1733193697293,0.001,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193698096,0.00110567,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193700289,0.05300567,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193701497,0.051904,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193702697,0.051904,96316.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193703785,0.0104,96323.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193704099,0.051904,96316.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193704592,0.051904,96316.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193705089,0.051903,96318.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193705495,0.051904,96317.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193705790,0.0104,96323.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193705993,0.051904,96316.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193706696,0.051902,96321.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193706888,0.0104,96323.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193706889,0.051903,96318.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193707193,0.0104,96323.0,96315.0,0.416705]
["bitfinex-derivatives","BTCF0:USTF0",1733193707496,0.051902,96321.0,96315.0,0.416705]
["bitfinex-derivatives","BTCF0:USTF0",1733193708199,0.051902,96320.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193708395,0.051902,96320.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193708896,0.0104,96323.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193709091,0.051904,96317.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193709592,0.051904,96317.0,96315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733193709797,0.051904,96317.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193709988,0.051904,96317.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733193710490,0.0104,96323.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733193710491,0.051904,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733193710687,0.051909,96307.0,96306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733193711994,0.051909,96307.0,96306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733193712194,0.051909,96307.0,96306.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1733193712382,0.051909,96307.0,96306.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733193712588,0.051909,96307.0,96306.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1733193712784,0.051909,96307.0,96306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733193712991,0.052909,96307.0,96306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733193713495,0.052909,96307.0,96306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733193713703,0.055909,96307.0,96306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733193715799,0.004,96307.0,96306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733193719501,0.004,96307.0,96306.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733193722094,0.004,96307.0,96306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733193722299,0.055909,96307.0,96306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733193730799,0.055909,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193732105,0.004,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193732811,0.004,96307.0,96306.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733193734111,0.004,96307.0,96306.0,0.43194589]
["bitfinex-derivatives","BTCF0:USTF0",1733193734310,0.003,96307.0,96306.0,0.43194589]
["bitfinex-derivatives","BTCF0:USTF0",1733193738518,0.054909,96307.0,96306.0,0.38003589]
["bitfinex-derivatives","BTCF0:USTF0",1733193739213,0.003,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733193739415,0.051912,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733193741521,0.05201767,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733193741813,0.16986942,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733193742009,0.27371104,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733193742211,0.27371104,96301.0,96268.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733193742212,0.051924,96279.0,96268.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733193742409,0.051924,96279.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193742917,0.051929,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193743320,0.00011489,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193744119,0.051935,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193744515,0.0409,96268.0,96253.0,0.01876567]
["bitfinex-derivatives","BTCF0:USTF0",1733193744717,0.051936,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193746815,0.051938,96254.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193747407,0.051938,96254.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733193749920,0.30611224,96260.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733193750118,0.202535,96260.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733193750625,0.051935,96259.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733193750820,0.1506,96260.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733193751020,0.051937,96256.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733193752110,0.0104,96260.0,96252.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733193752316,0.0104,96260.0,96258.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733193752511,0.3608,96293.0,96265.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733193752512,0.0104,96266.0,96265.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733193752716,0.00011489,96269.0,96267.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193755422,0.00011489,96269.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193756827,0.051931,96267.0,96264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193757831,0.051931,96267.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193758030,0.051931,96267.0,96264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193758722,0.051932,96265.0,96264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193762722,0.01977905,96269.0,96264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193762723,0.00011489,96269.0,96264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193762922,0.00011489,96269.0,96268.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193763123,0.00011489,96269.0,96267.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733193764726,0.00111489,96269.0,96266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733193764931,0.05193,96268.0,96266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733193765426,0.00111489,96269.0,96266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733193765427,0.00111489,96269.0,96266.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1733193766231,0.00011489,96269.0,96266.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1733193766531,0.00011489,96269.0,96267.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193767228,0.0104,96274.0,96267.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193767444,0.0104,96274.0,96273.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733193767632,0.0104,96280.0,96279.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733193767933,0.051923,96281.0,96279.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733193768235,9.636e-05,96280.0,96279.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733193768927,0.051924,96279.0,96277.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733193769328,9.636e-05,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193769524,0.051926,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193769934,0.051931,96267.0,96265.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1733193770536,0.051931,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193773738,0.051931,96267.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193774332,0.0104,96273.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193774538,0.051929,96271.0,96268.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193774926,0.051929,96270.0,96268.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193775539,0.05193,96269.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193775938,0.0104,96273.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193776236,0.051931,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193776840,0.051929,96271.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193777038,0.051929,96271.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193777341,0.0104,96273.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193777342,0.05193,96269.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193778745,0.05193,96269.0,96266.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733193779534,0.05193,96268.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193779737,0.05193,96268.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193780137,0.0104,96273.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193780537,0.051928,96272.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193780740,0.0104,96273.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193781041,0.0104,96273.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193781240,0.0104,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193781637,0.05193,96269.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193781835,0.0104,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193782141,0.062328,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193782342,0.051928,96272.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193783642,0.0104,96273.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733193783848,0.0104,96278.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733193784042,0.051926,96275.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733193784244,0.0104,96278.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733193784541,0.0104,96278.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193784742,0.051925,96277.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193784938,0.052927,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193785742,0.001,96273.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733193785947,0.001,96273.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733193786339,0.001,96275.0,96271.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733193786539,0.001,96275.0,96274.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733193786843,0.051925,96277.0,96275.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733193787043,0.051925,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193787940,0.054925,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193788144,0.003,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193788643,0.003,96277.0,96276.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733193789344,0.004,96277.0,96276.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733193789645,0.001,96277.0,96276.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733193789846,0.004,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193790235,0.055925,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193790645,0.004,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193794745,0.055925,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193796547,0.004,96277.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193796752,0.051929,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193799552,0.05193,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193799743,0.0305,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193800052,0.11206334,96268.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193800254,0.0409,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193800643,0.05193,96268.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193800857,0.0409,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193801051,0.051933,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193801353,0.0409,96269.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733193801557,0.051934,96262.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733193802050,0.0409,96269.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733193802253,0.051935,96259.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733193803450,0.051935,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193803653,0.0332,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193803854,0.0332,96258.0,96257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733193806154,0.0104,96264.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733193806351,0.0104,96270.0,96269.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733193806551,0.0104,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193806744,0.051924,96279.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733193806949,0.051925,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193807152,0.1036736,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193807457,0.051928,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193808052,0.001,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193808251,0.051925,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193808754,0.00109636,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193808948,0.001,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193809959,0.00109636,96280.0,96278.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733193810251,9.636e-05,96280.0,96278.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733193811545,9.636e-05,96280.0,96279.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733193811744,9.636e-05,96280.0,96279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733193812148,0.00109636,96280.0,96279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733193812652,0.00109636,96280.0,96278.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733193812857,0.00409636,96280.0,96278.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733193813057,0.10617724,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193813058,0.0026,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193813258,0.0052,96321.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193813453,0.13848,96340.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193813454,0.051897,96329.0,96318.0,0.773503]
["bitfinex-derivatives","BTCF0:USTF0",1733193813949,0.3608,96341.0,96318.0,0.773503]
["bitfinex-derivatives","BTCF0:USTF0",1733193814151,0.051899,96327.0,96318.0,0.773503]
["bitfinex-derivatives","BTCF0:USTF0",1733193815257,0.0519,96324.0,96318.0,0.773503]
["bitfinex-derivatives","BTCF0:USTF0",1733193815557,0.051903,96320.0,96318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733193815957,0.051898,96329.0,96318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733193816351,0.052483,96319.0,96318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733193816553,0.052483,96319.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193816554,0.051909,96308.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193816754,0.0308,96307.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193817358,0.05191,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193817861,0.0308,96307.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193818462,0.0308,96307.0,96304.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733193818959,0.0308,96307.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733193819751,0.191664,96317.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733193819969,0.191664,96317.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193820255,0.12010046,96316.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193821661,0.051905,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193821955,0.051905,96315.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193821956,0.051911,96303.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193822558,0.051912,96301.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193824053,0.10357724,96302.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193824258,0.051914,96297.0,96284.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733193824461,0.05192,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193824664,0.19168,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193825058,0.4070834,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193825760,0.4070834,96287.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193826357,0.051931,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193826860,0.051933,96264.0,96257.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733193827163,0.3608,96274.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193827164,0.051934,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193827356,0.051935,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193827561,0.051933,96263.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193827765,0.0321,96273.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193828069,0.11001852,96262.0,96242.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1733193828259,0.10357724,96252.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193828454,0.051944,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193829164,0.051943,96245.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193829463,0.051943,96245.0,96242.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733193829860,0.051943,96244.0,96242.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733193830059,0.1701,96251.0,96232.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733193830060,0.051946,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193830563,0.191746,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193831360,0.1398,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193832159,0.1398,96239.0,96237.0,0.00855838]
["bitfinex-derivatives","BTCF0:USTF0",1733193832371,0.1408,96239.0,96237.0,0.01755838]
["bitfinex-derivatives","BTCF0:USTF0",1733193832568,0.192746,96239.0,96237.0,0.01755838]
["bitfinex-derivatives","BTCF0:USTF0",1733193832961,0.192746,96239.0,96237.0,0.00955838]
["bitfinex-derivatives","BTCF0:USTF0",1733193832962,0.191746,96239.0,96237.0,0.00955838]
["bitfinex-derivatives","BTCF0:USTF0",1733193833563,0.11395883,96238.0,96237.0,0.00955838]
["bitfinex-derivatives","BTCF0:USTF0",1733193834971,0.25375883,96238.0,96237.0,0.00955838]
["bitfinex-derivatives","BTCF0:USTF0",1733193835369,0.25379883,96238.0,96237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733193835568,0.051946,96239.0,96237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733193836777,0.051946,96239.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733193836970,0.051946,96239.0,96237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733193843976,0.3608,96247.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733193844175,0.50064,96247.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733193844369,0.3608,96247.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733193844771,0.051944,96243.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193845273,0.051944,96243.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193845471,0.051944,96243.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193846177,0.051944,96243.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733193846579,0.051944,96243.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193846580,0.051944,96242.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193847473,0.051944,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733193847980,0.051944,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193848868,0.051944,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193849068,0.191864,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733193849677,0.191864,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193851878,0.051944,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193852078,0.191864,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193855886,0.40645657,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733193856090,0.051949,96233.0,96232.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733193856287,0.191869,96233.0,96232.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733193856487,0.3025563,96233.0,96232.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733193856684,0.40646157,96233.0,96232.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733193856989,0.051958,96217.0,96216.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733193857192,0.05196,96214.0,96212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733193857600,0.46437724,96222.0,96212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733193857779,0.00012441,96221.0,96212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733193858089,0.05196,96213.0,96212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733193858394,0.051958,96217.0,96216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733193859892,0.0318,96219.0,96212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733193859893,0.05196,96213.0,96212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733193860188,0.41276,96213.0,96212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733193860588,0.41276,96213.0,96212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733193860789,0.051966,96201.0,96196.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1733193863191,0.051966,96201.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733193863583,0.0312,96205.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193863998,0.051965,96203.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193864498,0.0312,96205.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193865009,0.051965,96204.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733193865187,0.051965,96204.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193866590,0.0312,96205.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193866787,0.051965,96203.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193866987,0.051966,96202.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733193867692,0.051961,96210.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733193868096,0.50124001,96213.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733193868301,0.051963,96208.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193869597,0.13996,96227.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193869798,0.13996,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193869799,0.051954,96224.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193870490,0.051954,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193870692,0.051956,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193872197,0.056956,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193872797,0.005,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193873199,0.008,96220.0,96219.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733193892718,0.02080337,96255.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193892910,0.02080337,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733193893111,0.02080337,96255.0,96254.0,0.549578]
["bitfinex-derivatives","BTCF0:USTF0",1733193893612,0.051936,96257.0,96254.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733193893814,0.051936,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193895313,0.051937,96255.0,96254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733193895516,0.051937,96255.0,96254.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733193896118,0.003,96257.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193896622,0.0306,96259.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193897525,0.082535,96259.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193897819,0.051937,96256.0,96254.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733193898017,0.0306,96259.0,96254.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733193898416,0.003,96257.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193899020,0.0336,96259.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193899219,0.0336,96259.0,96256.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733193899929,0.003,96257.0,96256.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733193900221,0.003,96257.0,96254.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733193901122,0.003,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193901320,0.0336,96259.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733193901918,0.0336,96259.0,96257.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733193902119,0.0306,96259.0,96257.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733193902726,0.0306,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733193902921,0.05195,96280.0,96275.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733193903225,0.08445,96276.0,96275.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733193903921,0.0325,96276.0,96275.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733193905031,0.11585,96292.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733193905227,0.0314,96283.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193905527,0.0314,96283.0,96275.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733193905528,0.051923,96282.0,96275.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733193905713,0.004,96276.0,96275.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733193905918,0.004,96276.0,96275.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733193906320,0.004,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193906521,0.004,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193906522,0.0314,96283.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733193906830,0.051926,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733193907032,0.051926,96275.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193907033,0.0344,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193907217,0.051925,96279.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193907528,0.051925,96278.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193907732,0.051925,96277.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193908028,0.0344,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193908329,0.003,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193908625,0.054926,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193909131,0.051926,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193909524,0.051927,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193911024,0.051927,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193911420,0.051933,96262.0,96257.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733193911629,0.0317,96261.0,96259.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193911829,0.0317,96261.0,96258.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733193912032,0.0317,96261.0,96260.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193912232,0.0317,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193912429,0.051935,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193913023,0.051935,96259.0,96258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733193913427,0.0317,96261.0,96258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733193913727,0.0317,96261.0,96260.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733193914323,0.0317,96261.0,96259.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193914537,0.083634,96261.0,96259.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193915325,0.086634,96261.0,96259.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193915525,0.086634,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193915526,0.051935,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193915728,0.051935,96260.0,96254.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193915729,0.051936,96257.0,96256.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733193917934,0.003,96260.0,96254.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193917935,0.051937,96255.0,96254.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193918931,0.051935,96260.0,96254.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193919139,0.002,96255.0,96254.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193920533,0.5749069,96255.0,96254.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733193920838,0.051945,96240.0,96239.0,0.00507363]
["bitfinex-derivatives","BTCF0:USTF0",1733193921736,0.05201863,96240.0,96239.0,0.00507363]
["bitfinex-derivatives","BTCF0:USTF0",1733193922331,0.05201863,96240.0,96239.0,0.00907363]
["bitfinex-derivatives","BTCF0:USTF0",1733193922929,0.05201863,96240.0,96239.0,0.01107363]
["bitfinex-derivatives","BTCF0:USTF0",1733193924844,0.05201863,96240.0,96239.0,0.00907363]
["bitfinex-derivatives","BTCF0:USTF0",1733193925035,0.05201863,96240.0,96239.0,0.00807363]
["bitfinex-derivatives","BTCF0:USTF0",1733193925341,7.363e-05,96240.0,96239.0,0.00807363]
["bitfinex-derivatives","BTCF0:USTF0",1733193929338,7.363e-05,96240.0,96239.0,0.14215363]
["bitfinex-derivatives","BTCF0:USTF0",1733193929738,7.363e-05,96240.0,96239.0,0.17355363]
["bitfinex-derivatives","BTCF0:USTF0",1733193933741,7.363e-05,96240.0,96239.0,0.14215363]
["bitfinex-derivatives","BTCF0:USTF0",1733193934836,7.363e-05,96240.0,96239.0,0.00807363]
["bitfinex-derivatives","BTCF0:USTF0",1733193939142,0.03127363,96240.0,96239.0,0.00807363]
["bitfinex-derivatives","BTCF0:USTF0",1733193940846,0.03127363,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733193941744,0.051955,96223.0,96221.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733193941943,0.051956,96220.0,96214.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733193942145,0.051956,96220.0,96211.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733193942348,0.051956,96220.0,96210.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733193942746,0.051956,96220.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733193942941,0.051956,96220.0,96209.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1733193943138,0.051956,96220.0,96213.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733193943451,0.0026,96225.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193943452,0.051954,96224.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193943648,0.0026,96225.0,96219.0,0.13687855]
["bitfinex-derivatives","BTCF0:USTF0",1733193943944,0.0026,96225.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733193944154,0.051955,96223.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733193944737,0.051955,96223.0,96219.0,0.13787855]
["bitfinex-derivatives","BTCF0:USTF0",1733193944940,0.051956,96221.0,96219.0,0.13787855]
["bitfinex-derivatives","BTCF0:USTF0",1733193945156,0.051956,96221.0,96219.0,0.00255855]
["bitfinex-derivatives","BTCF0:USTF0",1733193945157,0.0319,96220.0,96219.0,0.00255855]
["bitfinex-derivatives","BTCF0:USTF0",1733193945342,0.0319,96220.0,96219.0,0.00455855]
["bitfinex-derivatives","BTCF0:USTF0",1733193945546,0.0319,96220.0,96207.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1733193945547,0.051957,96218.0,96207.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1733193945745,0.051962,96209.0,96207.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1733193946145,0.051966,96201.0,96192.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733193946342,0.051976,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193946541,0.3608,96195.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193946542,0.0026,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193946754,0.051975,96185.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193946950,0.051976,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193947246,0.05211015,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193947442,0.00013415,96183.0,96175.0,0.13687935]
["bitfinex-derivatives","BTCF0:USTF0",1733193947947,0.051979,96177.0,96175.0,0.13687935]
["bitfinex-derivatives","BTCF0:USTF0",1733193948843,0.051979,96177.0,96175.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1733193949945,0.052979,96177.0,96175.0,0.00855935]
["bitfinex-derivatives","BTCF0:USTF0",1733193950139,0.052979,96177.0,96175.0,0.01255935]
["bitfinex-derivatives","BTCF0:USTF0",1733193951144,0.001,96177.0,96175.0,0.01255935]
["bitfinex-derivatives","BTCF0:USTF0",1733193951352,0.052979,96177.0,96175.0,0.01255935]
["bitfinex-derivatives","BTCF0:USTF0",1733193960056,0.001,96177.0,96175.0,0.01255935]
["bitfinex-derivatives","BTCF0:USTF0",1733193960252,0.001,96177.0,96176.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733193961049,0.001,96177.0,96176.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733193962056,0.051979,96177.0,96176.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1733193962355,0.052979,96177.0,96176.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1733193962957,0.052979,96177.0,96176.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1733193962958,0.001,96177.0,96176.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1733193963152,0.001,96177.0,96176.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1733193963347,0.001,96177.0,96176.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1733193963551,0.001,96177.0,96176.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1733193963756,0.002,96177.0,96176.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1733193964551,0.39,117030.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733193964552,0.0052,96206.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733193964754,0.051971,96193.0,96192.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733193965255,0.0104,96210.0,96192.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733193965256,0.01907804,96206.0,96192.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733193965557,0.051967,96202.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733193965760,0.051967,96202.0,96201.0,0.548166]
["bitfinex-derivatives","BTCF0:USTF0",1733193966654,4.178e-05,96205.0,96201.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733193966849,4.178e-05,96205.0,96204.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733193967067,0.05200578,96205.0,96204.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733193967263,4.178e-05,96205.0,96201.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1733193967460,0.051966,96202.0,96201.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733193969456,0.051971,96193.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733193969659,0.051973,96188.0,96187.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1733193970759,0.05197,96195.0,96187.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733193970957,0.02428469,96202.0,96187.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733193970958,0.005,96202.0,96187.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733193971161,0.051967,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193971464,4.178e-05,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733193971762,4.178e-05,96205.0,96204.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733193973159,0.00304178,96205.0,96204.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733193973359,0.01004178,96205.0,96204.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733193975361,0.01004178,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193978971,0.06200578,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193979172,0.01004178,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193980465,0.01004178,96205.0,96204.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733193984174,0.013,96217.0,96204.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733193984473,0.0026,96222.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733193984675,0.0309,96228.0,96227.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733193984676,0.082852,96228.0,96227.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733193984880,0.082852,96228.0,96227.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733193986171,0.089852,96228.0,96227.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733193986373,0.007,96228.0,96227.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733193986975,0.058952,96228.0,96227.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733193987369,0.061952,96228.0,96227.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733193988078,0.061952,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733193988376,0.061952,96228.0,96227.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733193990269,0.01,96228.0,96227.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1733193992976,0.01,96228.0,96227.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733193993176,0.061952,96228.0,96227.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733193993582,0.061952,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193993770,0.061952,96228.0,96227.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733193994174,0.061952,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733193994374,0.061952,96228.0,96227.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733193996569,0.01,96228.0,96227.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733193997279,0.01,96228.0,96227.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1733193997483,0.01,96228.0,96227.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733193997781,0.01,96228.0,96227.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1733194000986,0.01,96228.0,96227.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1733194002583,0.061952,96228.0,96227.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1733194003287,0.061952,96228.0,96227.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733194003888,0.061952,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194006479,0.01,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194007384,0.061952,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194008986,0.061952,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194011193,0.051959,96215.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194011378,0.051961,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194011582,0.0317,96214.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194012491,0.051961,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194013494,0.0317,96214.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194013788,0.083659,96214.0,96210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194013982,0.083659,96214.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194013983,0.0317,96214.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194014183,0.051961,96211.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194014588,0.051961,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194015781,0.053961,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194015982,0.051964,96206.0,96205.0,0.00415881]
["bitfinex-derivatives","BTCF0:USTF0",1733194016179,0.051964,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194017292,0.052964,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194017889,0.053964,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194018988,0.002,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194019188,0.053964,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194020893,0.002,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194021096,0.002,96206.0,96205.0,0.05352281]
["bitfinex-derivatives","BTCF0:USTF0",1733194023191,0.053964,96206.0,96205.0,0.05352281]
["bitfinex-derivatives","BTCF0:USTF0",1733194023486,0.053964,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194027998,0.07331036,96206.0,96205.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1733194029508,0.07331036,96206.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194029509,0.002,96206.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194029794,0.051971,96193.0,96192.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194029993,0.051976,96182.0,96181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194030200,0.051976,96182.0,96181.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733194031391,0.051977,96181.0,96180.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1733194033493,0.051976,96183.0,96180.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1733194033796,0.3908,96192.0,96180.0,0.00555927]
["bitfinex-derivatives","BTCF0:USTF0",1733194033999,0.3908,96192.0,96180.0,0.01255927]
["bitfinex-derivatives","BTCF0:USTF0",1733194034508,0.051977,96181.0,96180.0,0.01255927]
["bitfinex-derivatives","BTCF0:USTF0",1733194034801,0.051977,96181.0,96180.0,0.00555927]
["bitfinex-derivatives","BTCF0:USTF0",1733194034998,0.051977,96181.0,96180.0,0.01255927]
["bitfinex-derivatives","BTCF0:USTF0",1733194035196,0.051977,96181.0,96180.0,0.00855927]
["bitfinex-derivatives","BTCF0:USTF0",1733194035392,0.051977,96181.0,96180.0,0.00555927]
["bitfinex-derivatives","BTCF0:USTF0",1733194035597,0.051977,96181.0,96180.0,0.01255927]
["bitfinex-derivatives","BTCF0:USTF0",1733194037203,0.05197,96194.0,96180.0,0.01255927]
["bitfinex-derivatives","BTCF0:USTF0",1733194037396,0.05197,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194037704,0.05197,96194.0,96193.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1733194038605,0.05197,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194040493,0.01902659,96206.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194040698,0.0305,96209.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194041601,0.051966,96202.0,96196.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733194041798,0.0305,96209.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194041799,0.05019368,96209.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733194042003,0.05019368,96209.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194042204,0.082462,96209.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194042394,0.0305,96209.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733194042597,0.01906448,96213.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733194042792,0.0026,96220.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733194042997,0.051961,96212.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733194043504,0.394,96221.0,96202.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194043505,0.051962,96209.0,96202.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194043695,0.051962,96209.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733194044008,0.051962,96209.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733194044302,0.41277778,96221.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733194044607,0.051963,96207.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733194044806,0.003,96209.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733194045002,0.006,96209.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194045207,0.051964,96205.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194045403,0.003,96209.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194045599,0.051965,96203.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194046107,0.051962,96209.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194046295,0.002,96205.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194047707,0.051963,96207.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194047898,0.002,96203.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194048097,0.002,96203.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194048504,0.051965,96204.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194049409,0.005,96203.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194049601,0.051966,96202.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194049802,0.082766,96202.0,96201.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733194050303,0.0308,96202.0,96201.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733194051104,0.0308,96202.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194051702,0.0358,96202.0,96201.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1733194052615,0.0358,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194052906,0.005,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194060401,0.002,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194060601,0.005,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194060807,0.004,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194061512,0.003,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194061711,0.001,96202.0,96201.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1733194063805,0.001,96202.0,96201.0,0.36347319]
["bitfinex-derivatives","BTCF0:USTF0",1733194068211,0.001,96202.0,96201.0,0.49611319]
["bitfinex-derivatives","BTCF0:USTF0",1733194068212,0.052966,96202.0,96201.0,0.49611319]
["bitfinex-derivatives","BTCF0:USTF0",1733194068411,0.001,96202.0,96201.0,0.49611319]
["bitfinex-derivatives","BTCF0:USTF0",1733194075918,0.0212,96207.0,96201.0,0.44414719]
["bitfinex-derivatives","BTCF0:USTF0",1733194076120,0.051964,96205.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733194076422,0.051966,96202.0,96201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733194076609,0.051968,96197.0,96196.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733194077419,0.051966,96203.0,96196.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733194077620,0.051966,96203.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733194077916,0.3608,96206.0,96195.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733194077917,0.051969,96196.0,96195.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733194079213,0.37955567,96206.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194079527,0.37955567,96206.0,96185.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194079528,0.051974,96186.0,96185.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194079711,0.051976,96183.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733194080312,0.051976,96183.0,96175.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1733194080523,0.0324,96185.0,96180.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733194080822,0.0324,96185.0,96175.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1733194080823,0.051976,96184.0,96175.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1733194081125,0.051976,96184.0,96177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733194081520,0.051977,96181.0,96176.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733194082020,0.051978,96179.0,96175.0,0.01055961]
["bitfinex-derivatives","BTCF0:USTF0",1733194082619,0.3608,96187.0,96175.0,0.06253961]
["bitfinex-derivatives","BTCF0:USTF0",1733194082813,0.051976,96184.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733194083017,0.051977,96182.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733194083321,0.3608,96187.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733194083322,0.412774,96187.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733194083525,0.412774,96187.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733194083526,0.051971,96193.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733194084024,0.051971,96193.0,96186.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733194084715,0.051972,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194084915,0.001,96187.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194085115,0.051974,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194085716,0.051975,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194086324,0.3608,96186.0,96180.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733194086522,0.051977,96181.0,96180.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733194087026,0.051977,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194087926,0.053977,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194088120,0.054977,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194091128,0.003,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194092823,0.0341,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194093327,0.003,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194095130,0.003,96181.0,96180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733194098630,0.0026,96195.0,96193.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733194098931,0.0323,96207.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194099128,0.0323,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194099129,0.051965,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194100729,0.051967,96201.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194100933,0.0323,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194103030,0.0333,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194103431,0.001,96200.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733194103831,0.002,96200.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733194104838,0.002,96200.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733194106627,0.003,96200.0,96199.0,0.07130612]
["bitfinex-derivatives","BTCF0:USTF0",1733194108636,0.003,96200.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733194109136,0.051967,96199.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194109345,0.051963,96208.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194109532,0.051964,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194111042,0.002,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194111944,0.002,96206.0,96204.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733194115641,0.002,96206.0,96204.0,0.546925]
["bitfinex-derivatives","BTCF0:USTF0",1733194120443,0.002,96206.0,96205.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733194121552,0.002,96206.0,96205.0,0.05254942]
["bitfinex-derivatives","BTCF0:USTF0",1733194122048,0.001,96206.0,96205.0,0.05254942]
["bitfinex-derivatives","BTCF0:USTF0",1733194122348,0.002,96206.0,96205.0,0.05254942]
["bitfinex-derivatives","BTCF0:USTF0",1733194122856,0.0026,96221.0,96205.0,0.05254942]
["bitfinex-derivatives","BTCF0:USTF0",1733194123150,0.0026,96227.0,96226.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733194123342,0.0649,96235.0,96233.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733194123548,0.0649,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194125949,0.0679,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194132149,0.119848,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194132553,0.0679,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194137155,0.11985,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194137644,0.11685,96235.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194137845,0.11985,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194139256,0.11985,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194142361,0.171798,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194145058,0.171798,96235.0,96223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194145059,0.051954,96224.0,96223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194145364,0.412754,96224.0,96212.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194145560,0.051959,96215.0,96212.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194145766,0.051959,96215.0,96203.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733194146062,0.051959,96215.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733194146261,0.051959,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194146663,0.07148385,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194147668,0.07248385,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194148170,0.07548385,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194148464,0.43628385,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194149375,0.57416385,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194151468,0.69106922,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194152375,0.60516465,96215.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194152562,0.60516465,96215.0,96190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733194152563,0.412765,96204.0,96199.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194152871,0.412765,96204.0,96193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194152872,0.05197,96194.0,96193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194153171,0.412765,96204.0,96189.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733194153172,0.051972,96190.0,96189.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733194153465,0.051972,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194154774,0.051972,96190.0,96189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733194154972,0.051972,96190.0,96189.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733194155271,0.0026,96202.0,96189.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733194155470,0.0026,96208.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194155670,0.10383486,96210.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194155878,0.3608,96207.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194156062,0.051967,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194156267,0.3608,96207.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194156562,0.051968,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194156765,0.3608,96207.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194156971,0.051968,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194157372,0.051968,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194157573,0.051968,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733194157972,0.051968,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194159468,0.20798404,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194159675,0.27088404,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194159879,0.051971,96193.0,96192.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194160185,0.38100974,96198.0,96185.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194160186,0.051974,96186.0,96185.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194160384,0.051974,96186.0,96184.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1733194161275,0.051974,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733194162973,0.051974,96186.0,96184.0,0.00455912]
["bitfinex-derivatives","BTCF0:USTF0",1733194163181,0.0332,96197.0,96184.0,0.00655912]
["bitfinex-derivatives","BTCF0:USTF0",1733194163383,0.16822,96208.0,96187.0,0.46463486]
["bitfinex-derivatives","BTCF0:USTF0",1733194163578,0.05197,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194163877,0.051971,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194164274,0.38051381,96199.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194164578,0.05197,96194.0,96187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733194165777,0.051971,96193.0,96187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733194166482,0.051971,96193.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733194167179,0.38051381,96199.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194167377,0.054566,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194167583,0.13792,96206.0,96196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733194167774,0.051967,96200.0,96196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733194168480,0.051968,96199.0,96196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733194169180,0.18721023,96208.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194169380,0.051969,96196.0,96190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194169679,0.0026,96206.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733194169874,0.04929023,96208.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194170081,0.01899023,96208.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194170384,0.15647325,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194170584,0.07154842,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194170779,0.001,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194172580,0.003,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194173078,0.002,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194173784,0.004,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194174175,0.004,96206.0,96198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733194174384,0.051966,96202.0,96198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733194175074,0.004,96206.0,96198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733194175477,0.054964,96206.0,96198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733194175781,0.001,96202.0,96198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733194176380,0.053964,96206.0,96198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733194176979,0.002,96202.0,96198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733194177174,0.002,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194178382,0.001,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194178584,0.002,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194179185,0.002,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194179584,0.003,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194179787,0.001,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194180388,0.003,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194184087,0.054966,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194185090,0.05197,96195.0,96192.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194185386,0.05197,96195.0,96189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1733194185588,0.05197,96195.0,96189.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1733194186178,0.05197,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194187885,0.05197,96195.0,96189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194188074,0.05197,96195.0,96189.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733194188685,0.05197,96195.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194189277,0.05197,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194190482,0.05197,96195.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194193388,0.0327,96201.0,96185.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1733194193389,0.051972,96190.0,96185.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1733194193692,0.051972,96190.0,96166.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733194193693,0.051982,96172.0,96170.0,0.35895916]
["bitfinex-derivatives","BTCF0:USTF0",1733194195381,0.051982,96172.0,96170.0,0.36095916]
["bitfinex-derivatives","BTCF0:USTF0",1733194196389,0.051982,96172.0,96170.0,0.36395916]
["bitfinex-derivatives","BTCF0:USTF0",1733194196593,0.0313,96178.0,96170.0,0.36395916]
["bitfinex-derivatives","BTCF0:USTF0",1733194196792,0.05198,96175.0,96170.0,0.36395916]
["bitfinex-derivatives","BTCF0:USTF0",1733194197094,0.0104,96188.0,96171.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194197389,0.051969,96196.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733194197390,0.01940335,96195.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733194197785,0.051968,96197.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733194197995,0.07110384,96197.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733194198199,0.051973,96189.0,96187.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733194198394,0.004,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194198695,0.051971,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194198894,0.051971,96192.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194199098,0.051972,96191.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194199298,0.051972,96190.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194200798,0.003,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194201602,0.051972,96190.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194201904,0.056972,96190.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194202203,0.051973,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194202396,0.053973,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194202590,0.056973,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194202797,0.003,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194203505,0.005,96189.0,96187.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733194204501,0.005,96189.0,96188.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194205596,0.003,96189.0,96188.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194205800,0.005,96189.0,96188.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194205993,0.002,96189.0,96188.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194206297,0.005,96189.0,96188.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194208805,0.051973,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194208998,0.054573,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194209193,0.051976,96183.0,96181.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194210501,0.053976,96183.0,96181.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194210696,0.002,96183.0,96181.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194211293,0.053976,96183.0,96181.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733194211494,0.003,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194211694,0.003,96183.0,96178.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194211695,0.051978,96180.0,96178.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194212298,0.051978,96180.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194212898,0.051978,96180.0,96169.0,0.11220067]
["bitfinex-derivatives","BTCF0:USTF0",1733194212899,0.0305,96182.0,96168.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733194213094,0.0305,96182.0,96164.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194213095,0.051984,96169.0,96164.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194213299,0.0026,96171.0,96164.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194213500,0.0316,96179.0,96164.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194213501,0.051984,96168.0,96164.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194214401,0.051986,96165.0,96164.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733194214598,0.051986,96165.0,96164.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733194215203,0.051986,96165.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733194215407,0.051986,96165.0,96164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194217905,0.0026,96170.0,96164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194218101,0.054583,96170.0,96164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194218412,0.0026,96170.0,96164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194218613,0.0026,96170.0,96167.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733194219207,0.0026,96170.0,96164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194219402,0.054583,96170.0,96164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194219908,0.0026,96170.0,96169.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733194221618,0.0026,96170.0,96169.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1733194222712,0.0026,96170.0,96169.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1733194227711,0.0026,96170.0,96169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733194228019,0.0052,96195.0,96182.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733194228319,0.13348,96216.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733194228320,0.05197,96194.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733194228518,0.05197,96194.0,96193.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1733194228915,0.05197,96197.0,96196.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733194229923,0.05197,96195.0,96193.0,0.51389953]
["bitfinex-derivatives","BTCF0:USTF0",1733194230120,0.05197,96195.0,96193.0,0.51337953]
["bitfinex-derivatives","BTCF0:USTF0",1733194231025,0.05197,96195.0,96193.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1733194231615,0.05597,96195.0,96193.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1733194231822,0.05797,96195.0,96193.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1733194233434,0.05797,96195.0,96193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194233626,0.05797,96195.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194234126,0.031,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194235534,0.033,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194236231,0.037,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194236435,0.08897,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194241430,0.051979,96177.0,96176.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1733194242139,0.51673612,96177.0,96176.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1733194242435,0.051984,96170.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194242640,0.051984,96169.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194243530,0.051984,96169.0,96164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194244440,0.3634,96177.0,96164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194244737,0.05458,96177.0,96164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194244938,0.05458,96177.0,96165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733194245123,0.001,96169.0,96165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733194245534,0.05458,96177.0,96165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733194245739,0.05558,96177.0,96165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733194245939,0.05198,96175.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733194246236,0.001,96169.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733194247137,0.05198,96175.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733194247628,0.05198,96175.0,96166.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1733194248635,0.001,96177.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733194249439,0.3608,96177.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733194250025,0.3608,96177.0,96164.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733194250026,0.051985,96166.0,96164.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733194250334,0.051985,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194252636,0.051985,96166.0,96164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733194252840,0.052985,96166.0,96164.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733194254443,0.001,96166.0,96164.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733194257837,0.051986,96165.0,96164.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733194259341,0.051986,96165.0,96164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733194259541,0.052986,96165.0,96164.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1733194260442,0.052986,96165.0,96158.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733194260443,0.051989,96159.0,96158.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733194260638,0.051989,96159.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194260639,0.051991,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194261350,0.051992,96153.0,96151.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194261541,0.051992,96153.0,96146.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194261744,0.051995,96147.0,96146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733194262135,0.45582943,96147.0,96146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733194262761,0.45591649,96147.0,96146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733194263050,0.45591649,96147.0,96146.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733194263546,0.81671649,96147.0,96146.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733194264748,0.81671649,96147.0,96146.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733194265144,0.70602901,96147.0,96146.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733194268448,0.56830901,96147.0,96146.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733194271749,0.56830901,96147.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194271750,0.052004,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194271951,0.0308,96146.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194272445,0.052001,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194272851,0.001,96132.0,96131.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733194274649,8.706e-05,96147.0,96143.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733194274953,8.706e-05,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194276245,8.706e-05,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194277843,8.706e-05,96147.0,96146.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733194278247,0.051989,96160.0,96146.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733194278447,0.051989,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194278646,0.051989,96160.0,96159.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1733194279953,0.056989,96160.0,96159.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1733194281061,0.059989,96160.0,96159.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1733194284062,0.059989,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194285552,0.059989,96160.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194285553,0.008,96160.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194285759,0.051995,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194286955,0.051995,96147.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194287859,0.051995,96147.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194288054,0.07125413,96147.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194288869,0.051995,96147.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194290270,0.0324,96150.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194290565,0.0026,96151.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194291358,0.0026,96151.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194291557,0.0026,96151.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194291558,0.054594,96151.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194291760,0.051994,96150.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194292972,0.051995,96148.0,96146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733194295568,0.0026,96151.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194296166,0.0026,96151.0,96149.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1733194301272,0.0026,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194302672,0.0036,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194303470,0.055593,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194303677,0.055593,96151.0,96150.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1733194304261,0.055593,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194304569,0.055593,96151.0,96150.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1733194307479,0.055593,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194307676,0.055593,96151.0,96150.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1733194307873,0.055593,96151.0,96150.0,0.20749196]
["bitfinex-derivatives","BTCF0:USTF0",1733194311574,0.0036,96151.0,96150.0,0.20749196]
["bitfinex-derivatives","BTCF0:USTF0",1733194317789,0.0036,96151.0,96150.0,0.07281196]
["bitfinex-derivatives","BTCF0:USTF0",1733194318087,0.0052,96177.0,96176.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733194318273,0.0303,96204.0,96176.0,1.29344]
["bitfinex-derivatives","BTCF0:USTF0",1733194318478,0.051967,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194318681,0.051967,96201.0,96200.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1733194318887,0.051967,96201.0,96200.0,0.547447]
["bitfinex-derivatives","BTCF0:USTF0",1733194319084,0.04934334,96204.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733194319286,0.20780154,96201.0,96200.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733194319486,0.051974,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194319790,0.051978,96179.0,96178.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733194320182,0.0301,96186.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194320386,0.0301,96186.0,96175.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733194320387,0.05198,96176.0,96175.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733194321580,0.05398,96176.0,96175.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733194321883,0.002,96176.0,96175.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733194322581,0.003,96176.0,96175.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733194327487,0.003,96176.0,96174.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1733194327789,0.003,96176.0,96175.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733194328182,0.003,96176.0,96174.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1733194328387,0.003,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194328592,0.0312,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194328992,0.0312,96175.0,96174.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733194329188,0.0312,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194329492,0.0312,96175.0,96171.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733194329793,0.0322,96175.0,96170.0,0.0105352]
["bitfinex-derivatives","BTCF0:USTF0",1733194330093,0.0332,96175.0,96171.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733194330313,0.08518,96175.0,96171.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733194330597,0.051981,96174.0,96171.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733194331886,0.0322,96175.0,96170.0,0.0105352]
["bitfinex-derivatives","BTCF0:USTF0",1733194332091,0.051981,96173.0,96171.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733194333200,0.0312,96175.0,96171.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733194333501,0.01933902,96178.0,96171.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733194333800,0.15687998,96177.0,96174.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733194334095,0.15687998,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194334399,0.051979,96178.0,96176.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733194334900,0.15499195,96177.0,96176.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733194336102,0.15599195,96177.0,96176.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733194336799,0.15799195,96177.0,96176.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733194337495,0.15799195,96177.0,96176.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194343308,0.15799195,96177.0,96176.0,0.00780001]
["bitfinex-derivatives","BTCF0:USTF0",1733194352711,0.20997095,96177.0,96176.0,0.14416001]
["bitfinex-derivatives","BTCF0:USTF0",1733194353224,0.15799195,96177.0,96176.0,0.14416001]
["bitfinex-derivatives","BTCF0:USTF0",1733194353421,0.003,96177.0,96176.0,0.19614001]
["bitfinex-derivatives","BTCF0:USTF0",1733194354521,0.054979,96177.0,96176.0,0.14416001]
["bitfinex-derivatives","BTCF0:USTF0",1733194356428,0.054979,96177.0,96176.0,0.50496001]
["bitfinex-derivatives","BTCF0:USTF0",1733194358229,0.054979,96177.0,96176.0,0.36860001]
["bitfinex-derivatives","BTCF0:USTF0",1733194358426,0.054979,96177.0,96176.0,0.50496001]
["bitfinex-derivatives","BTCF0:USTF0",1733194361730,0.054979,96177.0,96176.0,0.36860001]
["bitfinex-derivatives","BTCF0:USTF0",1733194362031,0.21143353,96177.0,96176.0,0.00780001]
["bitfinex-derivatives","BTCF0:USTF0",1733194363438,0.05198,96176.0,96175.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194363630,0.051981,96174.0,96173.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733194363936,0.051982,96172.0,96171.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1733194364132,0.051982,96172.0,96171.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1733194364432,0.051982,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194364737,0.051982,96172.0,96171.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1733194366121,0.051982,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194366326,0.051982,96172.0,96171.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1733194366524,0.051982,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194367823,0.07162441,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194382537,0.43242441,96172.0,96170.0,0.0105352]
["bitfinex-derivatives","BTCF0:USTF0",1733194382744,0.58750195,96172.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194383243,0.58950195,96172.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194383540,0.58850195,96172.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194383938,0.58950195,96172.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194385646,0.59350195,96172.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194387643,0.23270195,96172.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194392241,0.10398144,96171.0,96170.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1733194392441,0.10398144,96171.0,96162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194392442,0.051993,96152.0,96141.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733194392644,0.051993,96152.0,96141.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733194392838,0.051998,96142.0,96141.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733194393038,0.15612835,96151.0,96136.0,0.01938162]
["bitfinex-derivatives","BTCF0:USTF0",1733194393039,0.051999,96140.0,96136.0,0.01938162]
["bitfinex-derivatives","BTCF0:USTF0",1733194394145,0.052999,96140.0,96139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733194394446,0.052999,96140.0,96139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733194394948,0.052999,96140.0,96139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733194395847,0.052999,96140.0,96139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733194399061,0.31276772,96140.0,96124.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733194399353,0.412803,96133.0,96124.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733194399951,0.412803,96133.0,96122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733194400156,0.3608,96133.0,96122.0,0.0288907]
["bitfinex-derivatives","BTCF0:USTF0",1733194400459,0.052008,96123.0,96122.0,0.0288907]
["bitfinex-derivatives","BTCF0:USTF0",1733194400955,0.052008,96123.0,96121.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1733194400956,0.052008,96123.0,96121.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733194401749,0.053008,96123.0,96122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733194401953,0.054008,96123.0,96122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733194402649,0.053008,96123.0,96122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733194403049,0.07183189,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194404055,0.07083189,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194404259,0.07083189,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194404654,0.07183189,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194404859,0.01982389,96123.0,96117.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733194405853,0.052011,96119.0,96117.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733194406958,0.052011,96119.0,96117.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733194407362,0.052011,96119.0,96117.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733194407766,0.053011,96119.0,96117.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733194409158,0.053011,96119.0,96118.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733194410362,0.053011,96119.0,96118.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733194410566,0.053011,96119.0,96118.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1733194410567,0.001,96119.0,96118.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1733194412162,0.053011,96119.0,96118.0,0.21072101]
["bitfinex-derivatives","BTCF0:USTF0",1733194413666,0.001,96119.0,96118.0,0.21072101]
["bitfinex-derivatives","BTCF0:USTF0",1733194419379,0.0104,96128.0,96123.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733194419678,0.0104,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194419884,0.0104,96133.0,96132.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194420068,0.0104,96139.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733194420376,0.00011115,96140.0,96138.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733194421177,0.05211115,96140.0,96138.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733194421476,0.052002,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194421679,0.052002,96134.0,96133.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733194421977,0.0134,96139.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194422172,0.052004,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194422376,0.052004,96132.0,96131.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1733194423176,0.052004,96132.0,96131.0,0.20543242]
["bitfinex-derivatives","BTCF0:USTF0",1733194423775,0.053004,96132.0,96131.0,0.20543242]
["bitfinex-derivatives","BTCF0:USTF0",1733194424176,0.002,96132.0,96131.0,0.20543242]
["bitfinex-derivatives","BTCF0:USTF0",1733194429282,0.002,96132.0,96131.0,0.07119242]
["bitfinex-derivatives","BTCF0:USTF0",1733194429484,0.002,96132.0,96131.0,0.20543242]
["bitfinex-derivatives","BTCF0:USTF0",1733194436675,0.002,96132.0,96131.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1733194437787,0.054004,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194438089,0.116504,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194439378,0.0645,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194439784,0.002,96132.0,96131.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1733194442187,0.0104,96139.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733194442487,0.00011115,96140.0,96139.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733194442695,0.00011115,96140.0,96139.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733194444387,0.00411115,96140.0,96139.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733194444584,0.00411115,96140.0,96139.0,0.20555446]
["bitfinex-derivatives","BTCF0:USTF0",1733194445284,0.00711115,96140.0,96139.0,0.20555446]
["bitfinex-derivatives","BTCF0:USTF0",1733194453393,0.00711115,96140.0,96139.0,0.20851446]
["bitfinex-derivatives","BTCF0:USTF0",1733194455794,0.00711115,96140.0,96139.0,0.22933507]
["bitfinex-derivatives","BTCF0:USTF0",1733194458289,0.00711115,96140.0,96139.0,0.07282061]
["bitfinex-derivatives","BTCF0:USTF0",1733194458496,0.00711115,96140.0,96139.0,0.21002061]
["bitfinex-derivatives","BTCF0:USTF0",1733194459895,0.00711115,96140.0,96139.0,0.07282061]
["bitfinex-derivatives","BTCF0:USTF0",1733194460089,0.00711115,96140.0,96139.0,0.21002061]
["bitfinex-derivatives","BTCF0:USTF0",1733194470208,0.00711115,96140.0,96139.0,0.07282061]
["bitfinex-derivatives","BTCF0:USTF0",1733194470504,0.00711115,96140.0,96139.0,0.21002061]
["bitfinex-derivatives","BTCF0:USTF0",1733194484114,0.00711115,96140.0,96139.0,0.24022061]
["bitfinex-derivatives","BTCF0:USTF0",1733194485616,0.00711115,96140.0,96139.0,0.10302061]
["bitfinex-derivatives","BTCF0:USTF0",1733194485807,0.00711115,96140.0,96139.0,0.23782061]
["bitfinex-derivatives","BTCF0:USTF0",1733194489721,0.00411115,96140.0,96139.0,0.23782061]
["bitfinex-derivatives","BTCF0:USTF0",1733194491219,0.00411115,96140.0,96139.0,0.23882061]
["bitfinex-derivatives","BTCF0:USTF0",1733194491220,0.00011115,96140.0,96139.0,0.23882061]
["bitfinex-derivatives","BTCF0:USTF0",1733194496423,0.00011115,96140.0,96139.0,0.10402061]
["bitfinex-derivatives","BTCF0:USTF0",1733194496623,0.00011115,96140.0,96139.0,0.23882061]
["bitfinex-derivatives","BTCF0:USTF0",1733194496815,1.5e-07,96140.0,96139.0,0.23882061]
["bitfinex-derivatives","BTCF0:USTF0",1733194506429,0.0104,96144.0,96139.0,0.23882061]
["bitfinex-derivatives","BTCF0:USTF0",1733194506430,1.5e-07,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733194506728,1.5e-07,96144.0,96143.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733194507831,0.00200015,96144.0,96143.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733194512838,1.5e-07,96144.0,96143.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733194516137,1.5e-07,96156.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733194516328,1.5e-07,96156.0,96155.0,0.546671]
["bitfinex-derivatives","BTCF0:USTF0",1733194517233,0.00400015,96156.0,96155.0,0.546671]
["bitfinex-derivatives","BTCF0:USTF0",1733194517441,1.5e-07,96156.0,96155.0,0.547671]
["bitfinex-derivatives","BTCF0:USTF0",1733194517935,1.5e-07,96156.0,96155.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733194518133,1.5e-07,96156.0,96155.0,0.547671]
["bitfinex-derivatives","BTCF0:USTF0",1733194519235,1.5e-07,96156.0,96155.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733194519742,1.5e-07,96156.0,96155.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1733194520134,1.5e-07,96156.0,96148.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1733194520331,1.5e-07,96156.0,96149.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733194520548,1.5e-07,96156.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733194521047,1.5e-07,96156.0,96148.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1733194521235,0.00200015,96156.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733194521436,0.00200015,96156.0,96155.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1733194522443,0.053991,96156.0,96155.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1733194522743,0.057991,96156.0,96155.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1733194522941,0.054991,96156.0,96155.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1733194523132,0.061991,96156.0,96155.0,0.037691]
["bitfinex-derivatives","BTCF0:USTF0",1733194524647,0.061991,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194524842,0.51764965,96156.0,96155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1733194525036,0.051993,96151.0,96150.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194525240,0.051993,96151.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194525241,0.412793,96151.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194525446,0.051996,96146.0,96145.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194525652,0.051997,96144.0,96143.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733194526942,0.001,96144.0,96141.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733194527250,0.001,96144.0,96140.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194527251,0.001,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733194527546,0.02041231,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733194527751,0.001,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733194529048,0.38118642,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194529246,0.38046642,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194529441,0.53681891,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194529852,0.3608,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194530551,0.3628,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733194530847,0.3628,96151.0,96150.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733194530848,0.002,96151.0,96150.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733194531446,0.006,96151.0,96150.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733194540955,0.006,96151.0,96150.0,0.546114]
["bitfinex-derivatives","BTCF0:USTF0",1733194541861,0.006,96151.0,96150.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733194542047,0.006,96151.0,96150.0,0.546114]
["bitfinex-derivatives","BTCF0:USTF0",1733194543560,0.006,96151.0,96150.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733194543766,0.006,96151.0,96150.0,0.546114]
["bitfinex-derivatives","BTCF0:USTF0",1733194547561,0.051987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194547964,0.20825144,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194549070,0.22225144,96163.0,96162.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733194560279,0.22225144,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194561165,0.22225144,96163.0,96162.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1733194563463,0.22225144,96163.0,96162.0,0.05288701]
["bitfinex-derivatives","BTCF0:USTF0",1733194563773,0.014,96163.0,96162.0,0.05288701]
["bitfinex-derivatives","BTCF0:USTF0",1733194565167,0.009,96163.0,96162.0,0.05288701]
["bitfinex-derivatives","BTCF0:USTF0",1733194565371,0.012,96163.0,96162.0,0.05288701]
["bitfinex-derivatives","BTCF0:USTF0",1733194566871,0.008,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194575678,0.059987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194576777,0.059987,96163.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194577886,0.058987,96163.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194583184,0.058987,96163.0,96161.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1733194584078,0.058987,96163.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194585486,0.058987,96163.0,96161.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1733194585977,0.058987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194587186,0.059987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194587383,0.054987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194587691,0.059987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194594497,0.008,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194603203,0.008,96163.0,96162.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1733194609696,0.008,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733194609897,0.008,96163.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194609898,0.051987,96162.0,96161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194610201,0.051989,96159.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194610403,0.412789,96159.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194611903,0.415789,96159.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194612106,0.417789,96159.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194613409,0.436677,96159.0,96158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194613905,0.59283668,96159.0,96157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733194614110,0.59283668,96159.0,96146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733194614111,0.051995,96147.0,96146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733194614409,0.051995,96147.0,96134.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733194614410,0.051998,96143.0,96134.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733194614909,0.052006,96127.0,96126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733194616112,0.052006,96127.0,96126.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733194617707,0.052006,96127.0,96126.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733194625213,0.00072,96130.0,96126.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733194625416,0.052006,96127.0,96126.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733194627820,0.07081032,96127.0,96126.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733194628014,0.07081032,96127.0,96126.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733194628216,0.07081032,96127.0,96126.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733194631529,0.052006,96127.0,96126.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733194632928,0.052006,96127.0,96126.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1733194637025,0.05190425,96127.0,96126.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1733194641235,0.05590425,96127.0,96126.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733194641825,0.05790425,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194644037,0.05790425,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194644837,0.05790425,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194646230,0.05790425,96127.0,96126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733194653439,0.05790425,96127.0,96126.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1733194653636,0.05790425,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194654144,0.05790425,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194658238,0.006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194658442,0.0104,96132.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194658634,0.052006,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194659040,0.052006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194660336,0.052006,96127.0,96126.0,0.219847]
["bitfinex-derivatives","BTCF0:USTF0",1733194660933,0.054006,96127.0,96126.0,0.218847]
["bitfinex-derivatives","BTCF0:USTF0",1733194661138,0.055006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194664543,0.056006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194666145,0.057006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194669741,0.056006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194670539,0.055006,96127.0,96126.0,0.216847]
["bitfinex-derivatives","BTCF0:USTF0",1733194670939,0.055006,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194672141,0.053006,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194672446,0.056006,96127.0,96126.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733194673337,0.056006,96127.0,96126.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733194675243,0.052008,96124.0,96123.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733194675440,0.052008,96124.0,96123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733194676238,0.053008,96124.0,96123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733194677340,0.054008,96124.0,96123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733194679943,0.054008,96124.0,96123.0,0.247008]
["bitfinex-derivatives","BTCF0:USTF0",1733194681244,0.07306246,96124.0,96123.0,0.247008]
["bitfinex-derivatives","BTCF0:USTF0",1733194681652,0.07306246,96124.0,96123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733194681850,0.054008,96124.0,96123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733194682851,0.054008,96124.0,96123.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1733194683239,0.054008,96124.0,96123.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733194683748,0.052005,96130.0,96123.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733194683951,0.052005,96130.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194684446,0.052005,96130.0,96129.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733194684641,0.052005,96130.0,96129.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1733194684851,0.053005,96130.0,96129.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1733194686353,0.055005,96130.0,96129.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1733194686953,0.059005,96130.0,96129.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733194688153,0.052008,96125.0,96123.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733194688458,0.052008,96125.0,96124.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733194689651,0.055008,96125.0,96124.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733194695052,0.003,96125.0,96124.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1733194695251,0.0104,96132.0,96130.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194695457,0.0104,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194695658,0.0104,96138.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194695954,0.0104,96138.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733194696156,0.0104,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733194696353,0.3608,96149.0,96143.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733194696354,0.051995,96148.0,96143.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733194696554,0.051996,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733194698855,0.058996,96147.0,96146.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733194699057,0.062996,96147.0,96146.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733194702359,0.062996,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194710966,0.062996,96147.0,96146.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733194724785,0.007,96147.0,96146.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733194724976,0.0104,96153.0,96152.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733194725280,0.05267,96158.0,96156.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733194725477,0.07143074,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194726473,0.07443074,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194726670,0.08043074,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194728186,0.07443074,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194728378,0.05699,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194728778,0.05499,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194728974,0.05699,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194729875,0.05399,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194730077,0.05699,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733194730276,0.051992,96153.0,96152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733194730479,0.051992,96153.0,96152.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733194731677,0.053992,96153.0,96152.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733194731876,0.055992,96153.0,96152.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733194732174,0.051995,96148.0,96147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733194732379,0.051995,96148.0,96147.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733194733284,0.051995,96148.0,96144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733194733285,0.051996,96145.0,96144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733194735077,0.052996,96145.0,96144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733194735479,0.056996,96145.0,96144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733194735675,0.058996,96145.0,96144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733194736080,0.058996,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194740380,0.21442823,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194741086,0.052001,96137.0,96136.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733194741383,0.052001,96137.0,96110.0,0.00128446]
["bitfinex-derivatives","BTCF0:USTF0",1733194741384,0.052014,96112.0,96110.0,0.00128446]
["bitfinex-derivatives","BTCF0:USTF0",1733194742186,0.00012438,96111.0,96110.0,0.00128446]
["bitfinex-derivatives","BTCF0:USTF0",1733194742791,0.00012438,96111.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194744493,0.00012438,96111.0,96110.0,0.01228446]
["bitfinex-derivatives","BTCF0:USTF0",1733194744494,0.00112438,96111.0,96110.0,0.01228446]
["bitfinex-derivatives","BTCF0:USTF0",1733194747087,0.36192438,96111.0,96110.0,0.01228446]
["bitfinex-derivatives","BTCF0:USTF0",1733194748393,0.36092438,96111.0,96110.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1733194748689,0.36192438,96111.0,96110.0,0.01128446]
["bitfinex-derivatives","BTCF0:USTF0",1733194749295,0.36192438,96111.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194751403,0.41393938,96111.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194754986,0.00112438,96111.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194755187,0.01947082,96114.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194755387,0.0104,96118.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733194755587,0.03013368,96118.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733194755793,0.15520287,96117.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733194756097,0.15520287,96117.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194756297,0.052012,96116.0,96110.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1733194756495,0.15520287,96117.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733194756798,0.05461,96120.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733194756994,0.15556143,96117.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733194757189,0.15693531,96119.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733194757391,0.15693531,96117.0,96112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733194757606,0.15693531,96117.0,96116.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1733194757795,0.15693531,96119.0,96117.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733194757992,0.05201,96121.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733194758298,0.15617394,96120.0,96119.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733194758893,0.15617394,96120.0,96119.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1733194759199,0.0104,96123.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733194759403,0.0026,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733194759709,0.052006,96128.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733194759998,0.20903348,96127.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733194760600,0.20903348,96127.0,96126.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733194761502,0.21203348,96127.0,96126.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733194762999,0.21103348,96127.0,96126.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733194766599,0.16002748,96127.0,96119.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733194766905,0.052009,96121.0,96120.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733194769110,0.052009,96121.0,96120.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733194773496,0.0052,96126.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194773707,0.052008,96124.0,96120.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733194773903,0.0052,96126.0,96120.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1733194773904,0.052009,96122.0,96120.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1733194774313,0.0052,96126.0,96120.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1733194774510,0.052009,96121.0,96120.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1733194779610,0.0052,96126.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733194779913,0.052006,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733194782006,0.054006,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733194783003,0.054006,96127.0,96120.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733194783208,0.052007,96126.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733194783409,0.052008,96124.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733194784412,0.002,96127.0,96120.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733194784613,0.052009,96122.0,96116.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733194784810,0.002,96127.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194784811,0.05201,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194786513,0.0052,96125.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194786816,0.0052,96125.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733194787202,0.052008,96124.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733194788418,0.0052,96125.0,96123.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733194788712,0.0052,96125.0,96124.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733194788915,0.0104,96129.0,96126.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194789117,0.02475368,96130.0,96127.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733194789315,0.15619806,96128.0,96127.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1733194789519,0.0052,96130.0,96127.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733194789722,0.0052,96130.0,96129.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733194789918,0.0104,96134.0,96127.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733194790619,0.0104,96134.0,96127.0,0.4100961]
["bitfinex-derivatives","BTCF0:USTF0",1733194791017,0.002,96129.0,96128.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194791520,0.0104,96134.0,96127.0,0.4100961]
["bitfinex-derivatives","BTCF0:USTF0",1733194791722,0.0124,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194792015,0.002,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194792215,0.0052,96135.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194794319,0.003,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194794513,0.008,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194795118,0.0092,96135.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194795627,0.002,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194795930,0.004,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194796116,0.002,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194797828,0.004,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194800224,0.004,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194800525,0.004,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194802122,0.004,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194802426,0.004,96134.0,96133.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1733194804932,0.051985,96167.0,96145.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733194805142,0.051986,96165.0,96164.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733194805827,0.051987,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194807740,0.001,96162.0,96161.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1733194808426,0.002,96162.0,96161.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1733194811030,0.002,96162.0,96161.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1733194812032,0.002,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733194827444,0.053987,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733194834044,0.05393609,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733194834644,0.10594609,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733194834849,0.10594609,96162.0,96154.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194834850,0.051991,96155.0,96154.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733194835154,0.051997,96144.0,96143.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194835339,0.051998,96142.0,96141.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733194835543,0.051998,96142.0,96137.0,0.08215482]
["bitfinex-derivatives","BTCF0:USTF0",1733194835743,0.4128,96138.0,96137.0,0.08215482]
["bitfinex-derivatives","BTCF0:USTF0",1733194835944,0.4128,96138.0,96126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194835945,0.052006,96127.0,96126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194836142,0.052006,96127.0,96123.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733194836143,0.06819417,96136.0,96121.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733194836344,0.06819417,96131.0,96121.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733194836754,0.052009,96122.0,96121.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733194837056,0.052012,96117.0,96115.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1733194837352,0.052012,96117.0,96115.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733194837551,0.052015,96110.0,96109.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733194837752,0.1040538,96119.0,96105.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194837951,0.052018,96106.0,96105.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733194839843,0.052018,96106.0,96105.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733194840751,0.052018,96106.0,96105.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733194840752,0.053018,96106.0,96105.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733194844544,0.001,96106.0,96105.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733194854053,0.01986828,96106.0,96105.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733194855554,0.01986828,96106.0,96105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733194874880,0.01986828,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733194874881,0.28930159,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733194875182,0.052024,96095.0,96094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194875390,0.05203,96084.0,96083.0,0.36351108]
["bitfinex-derivatives","BTCF0:USTF0",1733194875687,0.05203,96084.0,96083.0,0.36091108]
["bitfinex-derivatives","BTCF0:USTF0",1733194877791,0.05303,96084.0,96083.0,0.36491108]
["bitfinex-derivatives","BTCF0:USTF0",1733194878086,0.05403,96084.0,96083.0,0.36491108]
["bitfinex-derivatives","BTCF0:USTF0",1733194881392,0.05403,96084.0,96083.0,0.00411108]
["bitfinex-derivatives","BTCF0:USTF0",1733194887391,0.002,96084.0,96083.0,0.00411108]
["bitfinex-derivatives","BTCF0:USTF0",1733194888599,0.002,96084.0,96083.0,0.18894108]
["bitfinex-derivatives","BTCF0:USTF0",1733194888799,0.0104,96092.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733194888990,0.062421,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194889190,0.062421,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194889388,0.052021,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194889691,0.052018,96107.0,96106.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733194889895,0.052013,96115.0,96106.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733194890091,0.052016,96110.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194890296,0.15632858,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194890594,0.052016,96110.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194890794,0.38119932,96118.0,96108.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733194891096,0.15589022,96117.0,96108.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733194891598,0.052014,96113.0,96108.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733194891990,0.38119932,96118.0,96109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733194892194,0.01971932,96118.0,96116.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733194892389,0.1328,96125.0,96117.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733194892591,0.052011,96118.0,96117.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733194894296,0.055011,96118.0,96117.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733194895193,0.058011,96118.0,96117.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733194895806,0.052015,96110.0,96109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733194897090,0.053015,96110.0,96109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733194897401,0.053015,96110.0,96109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733194899296,0.001,96110.0,96109.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1733194899496,0.001,96110.0,96109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733194918518,0.0104,96118.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733194918713,0.0104,96126.0,96117.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1733194918909,0.0104,96130.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194919126,0.052004,96132.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194919127,0.052004,96132.0,96129.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733194919420,0.052004,96132.0,96130.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733194919626,0.052005,96129.0,96128.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733194920011,0.0321,96137.0,96128.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733194920210,0.052005,96130.0,96128.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733194920524,0.052005,96130.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194920915,0.052005,96129.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194921112,0.009,96129.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194922219,0.009,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194922421,0.057005,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194922610,0.065005,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194923022,0.005,96129.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194923214,0.013,96129.0,96128.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194923722,0.005,96129.0,96128.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194925226,0.014,96130.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194925720,0.005,96130.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194926025,0.014,96129.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194926418,0.005,96129.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194926923,0.014,96130.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194927323,0.005,96130.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194927516,0.009,96129.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194928515,0.014,96129.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194928911,0.005,96129.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194929714,0.014,96129.0,96128.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733194931825,0.014,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194932819,0.066005,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194938618,0.052011,96119.0,96118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733194938832,0.052013,96114.0,96113.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733194939332,0.052011,96118.0,96113.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1733194939624,0.052011,96118.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194941730,0.002,96118.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194941930,0.004,96118.0,96116.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733194942629,0.004,96118.0,96117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733194943533,0.0104,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733194943736,0.0104,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733194943945,0.01913906,96131.0,96128.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733194944229,0.052002,96135.0,96129.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733194944537,0.052002,96135.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194944538,0.0104,96138.0,96128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733194944831,0.0104,96138.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194945030,0.0104,96144.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194945236,0.052001,96137.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194945430,0.009,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194946032,0.052001,96137.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733194946534,0.009,96135.0,96133.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733194946836,0.009,96135.0,96134.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733194947926,0.058001,96137.0,96134.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733194948228,0.067001,96137.0,96134.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733194948428,0.067001,96137.0,96135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733194948632,0.052001,96137.0,96135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733194949332,0.061001,96137.0,96135.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733194949739,0.059001,96137.0,96135.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733194949935,0.068001,96137.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194955440,0.016,96137.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733194958936,0.016,96137.0,96135.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1733194966044,0.012,96137.0,96133.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733194966246,0.007,96137.0,96133.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733194967137,0.007,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194967344,0.008,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194967544,0.008,96137.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194967735,0.004,96137.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194968043,0.005,96137.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194968238,0.003,96137.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194968448,0.008,96137.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194968839,0.0104,96144.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733194969045,0.0104,96144.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194969046,0.004,96137.0,96136.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733194969435,0.004,96137.0,96136.0,0.41305296]
["bitfinex-derivatives","BTCF0:USTF0",1733194969637,0.0104,96149.0,96148.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733194969840,0.06239,96157.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733194970046,0.05199,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194970543,0.07162621,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194971245,0.07962621,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733194971650,0.08862621,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194977856,0.06899,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733194979359,0.06899,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733194980250,0.06899,96157.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194980646,0.17298712,96157.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194981046,0.19182905,96157.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194981757,0.08783193,96157.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194982756,0.03584193,96157.0,96156.0,0.05379101]
["bitfinex-derivatives","BTCF0:USTF0",1733194983660,0.08783193,96157.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194984452,0.07871193,96157.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194986053,0.0104,96165.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194986248,0.3608,96198.0,96156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733194986249,0.151967,96200.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733194986446,0.11919222,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194986646,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194987048,0.1,96200.0,96199.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1733194988057,0.051956,96221.0,96199.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1733194988259,0.051956,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733194988451,0.051956,96221.0,96220.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733194988855,0.20834625,96221.0,96220.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733194989154,0.051956,96221.0,96220.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733194989358,0.051956,96221.0,96210.0,0.1039298]
["bitfinex-derivatives","BTCF0:USTF0",1733194989359,0.15639025,96221.0,96204.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733194989666,0.051965,96204.0,96163.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733194989849,0.3608,96177.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733194990050,0.3608,96177.0,96163.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733194990252,0.1559692,96176.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733194990662,0.1559692,96176.0,96174.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733194991460,0.17548419,96176.0,96174.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733194991663,0.17548419,96176.0,96174.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1733194992255,0.17548419,96176.0,96174.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1733194992560,0.17548419,96176.0,96175.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733194993961,0.17548419,96176.0,96175.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733194996559,0.17548419,96176.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733195017199,0.22746419,96176.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733195024508,0.22746419,96176.0,96175.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733195024706,0.22746419,96176.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733195030321,0.22746419,96176.0,96174.0,0.12189601]
["bitfinex-derivatives","BTCF0:USTF0",1733195031207,0.17548419,96176.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733195031408,0.17548419,96176.0,96169.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195031613,0.20598419,96176.0,96169.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195031921,0.05198,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733195032313,0.20889754,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733195033424,0.051983,96170.0,96169.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195033615,0.051986,96165.0,96163.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733195033921,0.051986,96165.0,96161.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733195033922,0.3608,96164.0,96161.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733195034422,0.412786,96164.0,96161.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733195035316,0.413786,96164.0,96161.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733195036521,0.413786,96164.0,96161.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733195036928,0.4334969,96164.0,96161.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733195038618,0.051987,96163.0,96161.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733195039727,0.051987,96163.0,96161.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733195039919,0.052987,96163.0,96161.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733195040623,0.051987,96162.0,96161.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733195042426,0.051987,96162.0,96161.0,0.196428]
["bitfinex-derivatives","BTCF0:USTF0",1733195043023,0.052987,96162.0,96161.0,0.196428]
["bitfinex-derivatives","BTCF0:USTF0",1733195045023,0.052987,96162.0,96161.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733195046827,0.052987,96162.0,96161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733195047126,0.20931785,96162.0,96161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733195047538,0.31330957,96162.0,96161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733195047723,0.67410957,96162.0,96161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733195048237,0.67410957,96162.0,96161.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1733195049722,0.67410957,96162.0,96161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733195049723,0.80554957,96162.0,96161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733195052727,0.75356257,96162.0,96158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195052925,0.051989,96159.0,96158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195053125,0.051992,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195053326,0.412792,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195054425,0.413792,96153.0,96152.0,0.00909764]
["bitfinex-derivatives","BTCF0:USTF0",1733195055137,0.4330523,96153.0,96152.0,0.00909764]
["bitfinex-derivatives","BTCF0:USTF0",1733195055830,0.4330523,96153.0,96152.0,0.01209764]
["bitfinex-derivatives","BTCF0:USTF0",1733195056032,0.4320523,96153.0,96152.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1733195056934,0.4320523,96153.0,96152.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1733195057130,0.4320523,96153.0,96152.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733195061838,0.3800603,96153.0,96152.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733195062135,0.3800603,96153.0,96152.0,0.05809064]
["bitfinex-derivatives","BTCF0:USTF0",1733195062340,0.3608,96153.0,96152.0,0.05809064]
["bitfinex-derivatives","BTCF0:USTF0",1733195062535,0.3608,96153.0,96152.0,0.19049064]
["bitfinex-derivatives","BTCF0:USTF0",1733195069538,0.0052,96161.0,96160.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733195069740,0.3608,96162.0,96160.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733195069927,0.15537529,96161.0,96160.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733195070635,0.15545862,96167.0,96160.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733195070938,0.051985,96166.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195071134,0.0052,96174.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195071337,0.051987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195071733,0.20711539,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195072537,0.20911539,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195072840,0.21011539,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195073732,0.15812839,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195074240,0.17732335,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195079433,0.15812839,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195083046,0.15612839,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195083643,0.15612839,96163.0,96162.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1733195084543,0.15512839,96163.0,96162.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1733195084751,0.15612839,96163.0,96162.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1733195085839,0.15612839,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195086640,0.001,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195089146,0.001,96163.0,96161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733195089345,0.001,96163.0,96162.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733195090043,0.001,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195092651,0.114787,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733195092852,0.051988,96161.0,96160.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733195093044,0.051988,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733195093953,0.051988,96160.0,96157.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733195094253,0.051988,96160.0,96157.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733195094850,0.3608,96158.0,96156.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733195095049,0.41279,96158.0,96156.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733195095651,0.41279,96158.0,96153.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1733195095848,0.41279,96158.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733195096054,0.3608,96158.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195096254,0.15511033,96157.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195096650,0.0308,96156.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195097055,0.15511033,96155.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195097559,0.051992,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195098051,0.208463,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195098857,0.22799292,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195099844,0.17700092,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195100547,0.17900092,96153.0,96152.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733195102553,0.18400092,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195104146,0.18200092,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195104350,0.18600092,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195105952,0.23253092,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195106548,0.213001,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195107355,0.05653,96153.0,96152.0,0.03219764]
["bitfinex-derivatives","BTCF0:USTF0",1733195110561,0.05653,96153.0,96152.0,0.16447764]
["bitfinex-derivatives","BTCF0:USTF0",1733195115063,0.05653,96153.0,96152.0,0.13337764]
["bitfinex-derivatives","BTCF0:USTF0",1733195115257,0.07547159,96153.0,96152.0,0.13337764]
["bitfinex-derivatives","BTCF0:USTF0",1733195115763,0.07547159,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195121765,0.05653,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195132478,0.05653,96153.0,96152.0,0.05309064]
["bitfinex-derivatives","BTCF0:USTF0",1733195132678,0.1175,96153.0,96152.0,0.05309064]
["bitfinex-derivatives","BTCF0:USTF0",1733195138076,0.1175,96153.0,96152.0,0.18529064]
["bitfinex-derivatives","BTCF0:USTF0",1733195138577,0.22942461,96153.0,96152.0,0.18529064]
["bitfinex-derivatives","BTCF0:USTF0",1733195140583,0.22942461,96153.0,96152.0,0.05309064]
["bitfinex-derivatives","BTCF0:USTF0",1733195141374,0.24880966,96153.0,96152.0,0.05309064]
["bitfinex-derivatives","BTCF0:USTF0",1733195146884,0.22942461,96153.0,96152.0,0.05309064]
["bitfinex-derivatives","BTCF0:USTF0",1733195149581,0.1175,96153.0,96152.0,0.05309064]
["bitfinex-derivatives","BTCF0:USTF0",1733195163497,0.169492,96153.0,96152.0,0.18521064]
["bitfinex-derivatives","BTCF0:USTF0",1733195164102,0.169492,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195164303,0.32486493,96153.0,96152.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1733195167097,0.051994,96149.0,96148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195167299,0.051997,96145.0,96144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195167498,0.039,96138.0,96137.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1733195167797,0.039,96138.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733195167798,0.052002,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733195168199,0.052004,96132.0,96131.0,0.00220023]
["bitfinex-derivatives","BTCF0:USTF0",1733195168402,0.052004,96132.0,96131.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1733195168909,0.098564,96132.0,96131.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1733195169607,0.098564,96132.0,96131.0,0.00656023]
["bitfinex-derivatives","BTCF0:USTF0",1733195170103,0.098564,96132.0,96131.0,0.00756023]
["bitfinex-derivatives","BTCF0:USTF0",1733195170308,0.11733578,96132.0,96131.0,0.00756023]
["bitfinex-derivatives","BTCF0:USTF0",1733195171913,0.06533178,96132.0,96131.0,0.00756023]
["bitfinex-derivatives","BTCF0:USTF0",1733195172099,0.04656,96132.0,96131.0,0.00756023]
["bitfinex-derivatives","BTCF0:USTF0",1733195173409,0.04656,96132.0,96131.0,0.06986023]
["bitfinex-derivatives","BTCF0:USTF0",1733195179305,0.051994,96149.0,96131.0,0.43066023]
["bitfinex-derivatives","BTCF0:USTF0",1733195179511,0.0156,96145.0,96144.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733195179807,0.05207692,96153.0,96145.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733195179808,0.11194196,96147.0,96145.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733195179999,0.051993,96152.0,96151.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733195180198,0.20715374,96152.0,96151.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733195180401,0.31909092,96152.0,96151.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733195180609,0.16393018,96152.0,96151.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733195180907,0.32065277,96152.0,96151.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733195181112,0.32665277,96152.0,96151.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733195182102,0.33065277,96152.0,96151.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733195183103,0.33065277,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195183709,0.21871559,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195185606,0.051999,96141.0,96140.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195185801,0.052003,96133.0,96131.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1733195186008,0.3608,96132.0,96131.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1733195186911,0.42178,96132.0,96131.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1733195187417,0.42178,96132.0,96131.0,0.00656023]
["bitfinex-derivatives","BTCF0:USTF0",1733195188117,0.44131084,96132.0,96131.0,0.00656023]
["bitfinex-derivatives","BTCF0:USTF0",1733195188309,0.44131084,96132.0,96131.0,0.00756023]
["bitfinex-derivatives","BTCF0:USTF0",1733195194216,0.49331484,96132.0,96131.0,0.00756023]
["bitfinex-derivatives","BTCF0:USTF0",1733195204217,0.49331484,96132.0,96131.0,0.00656023]
["bitfinex-derivatives","BTCF0:USTF0",1733195205624,0.49731484,96132.0,96131.0,0.00656023]
["bitfinex-derivatives","BTCF0:USTF0",1733195205824,0.49731484,96132.0,96131.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1733195206420,0.50331484,96132.0,96131.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1733195208423,0.50331484,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195208917,0.65854341,96132.0,96120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195209112,0.052013,96115.0,96114.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195209315,0.052014,96113.0,96107.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733195209527,0.3608,96108.0,96107.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733195210426,0.3608,96108.0,96105.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1733195210730,0.3608,96108.0,96105.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733195211222,0.3618,96108.0,96105.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733195211622,0.3628,96108.0,96107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733195211828,0.3618,96108.0,96107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733195212222,0.052017,96107.0,96106.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1733195212928,0.052017,96107.0,96106.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733195213527,0.055017,96107.0,96106.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733195215228,0.057017,96107.0,96106.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733195217436,0.005,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195222033,0.001,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195222531,0.002,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195223426,0.001,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195223630,0.002,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195224132,0.001,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195224332,0.002,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195227430,0.001,96107.0,96106.0,0.05211944]
["bitfinex-derivatives","BTCF0:USTF0",1733195227625,0.052012,96116.0,96106.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733195227829,0.052012,96116.0,96106.0,0.06829473]
["bitfinex-derivatives","BTCF0:USTF0",1733195229135,0.01928122,96118.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733195229338,0.36660001,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733195229339,0.00060001,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733195229527,0.366,96128.0,96114.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733195229728,0.052008,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195231236,0.056008,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195232341,0.06098,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195232537,0.052011,96119.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733195232740,0.3608,96117.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195232936,0.052015,96111.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195233133,0.0303,96110.0,96106.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733195233436,0.0303,96110.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195233437,0.0609,96110.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195233739,0.3608,96117.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733195234738,0.0355,96121.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195234943,0.0303,96121.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195235140,0.06498,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195235439,0.06098,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195235643,0.06098,96122.0,96121.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733195237241,0.06498,96122.0,96121.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733195237549,0.07198,96122.0,96121.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733195244541,0.123989,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195246644,0.14282653,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195249344,0.09081753,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195253355,0.02983753,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195253661,0.011,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733195255355,0.011,96122.0,96120.0,0.07099351]
["bitfinex-derivatives","BTCF0:USTF0",1733195256748,0.011,96122.0,96121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733195258864,0.012,96122.0,96121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733195261249,0.012,96122.0,96121.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733195264855,0.012,96122.0,96121.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1733195265051,0.012,96122.0,96121.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1733195266757,0.012,96122.0,96121.0,0.544769]
["bitfinex-derivatives","BTCF0:USTF0",1733195267164,0.012,96122.0,96121.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1733195267855,0.012,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195268658,0.064009,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195269568,0.012,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195271260,0.07298,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195286774,0.124989,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195291369,0.07298,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195294976,0.124989,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195296175,0.07298,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195296566,0.07298,96122.0,96121.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1733195297266,0.07298,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195299779,0.08028,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195313079,0.0886,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195316081,0.09692,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195318384,0.09692,96122.0,96121.0,0.07171299]
["bitfinex-derivatives","BTCF0:USTF0",1733195320485,0.09692,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195329594,0.09692,96122.0,96121.0,0.183769]
["bitfinex-derivatives","BTCF0:USTF0",1733195330195,0.09692,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195330390,0.09692,96122.0,96121.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1733195334999,0.11607016,96122.0,96121.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1733195339004,0.09692,96122.0,96121.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1733195344493,0.09692,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195351409,0.09692,96122.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195351712,0.09692,96122.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733195351713,0.052015,96111.0,96109.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733195351908,0.0311,96110.0,96109.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733195352709,0.083115,96110.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195353408,0.00832,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195354709,0.01032,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195355012,0.01763,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195356111,0.069646,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195357001,0.01763,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195361316,0.01763,96109.0,96108.0,0.07168791]
["bitfinex-derivatives","BTCF0:USTF0",1733195364314,0.01763,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195368713,0.01763,96109.0,96108.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1733195370813,0.01763,96109.0,96108.0,0.544416]
["bitfinex-derivatives","BTCF0:USTF0",1733195372314,0.01763,96109.0,96108.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733195372512,0.01763,96109.0,96108.0,0.544416]
["bitfinex-derivatives","BTCF0:USTF0",1733195386247,0.07861,96109.0,96108.0,0.544416]
["bitfinex-derivatives","BTCF0:USTF0",1733195387935,0.08693,96109.0,96108.0,0.544416]
["bitfinex-derivatives","BTCF0:USTF0",1733195389337,0.08693,96109.0,96108.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733195389638,0.08693,96109.0,96108.0,0.544416]
["bitfinex-derivatives","BTCF0:USTF0",1733195390543,0.0052,96119.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733195390846,0.3608,96128.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733195390847,0.0052,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733195391044,0.3608,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733195393344,0.3698,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733195394246,0.3758,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733195405357,0.427806,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733195405657,0.427806,96128.0,96110.0,0.06819329]
["bitfinex-derivatives","BTCF0:USTF0",1733195405658,0.05201,96122.0,96121.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733195406852,0.06301,96122.0,96121.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733195407154,0.06301,96122.0,96108.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1733195407155,0.011,96122.0,96108.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1733195407354,0.3608,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195407950,0.37991511,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195408556,0.38191511,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195409755,0.43393011,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195410150,0.43493011,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195411563,0.415815,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195413556,0.3638,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195417151,0.003,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733195419358,0.003,96111.0,96110.0,0.07157521]
["bitfinex-derivatives","BTCF0:USTF0",1733195422868,0.01132,96111.0,96110.0,0.07157521]
["bitfinex-derivatives","BTCF0:USTF0",1733195424768,0.01132,96111.0,96110.0,0.20297521]
["bitfinex-derivatives","BTCF0:USTF0",1733195428667,0.01132,96111.0,96110.0,0.07157521]
["bitfinex-derivatives","BTCF0:USTF0",1733195428872,0.01132,96111.0,96110.0,0.20297521]
["bitfinex-derivatives","BTCF0:USTF0",1733195429569,0.01905,96111.0,96110.0,0.20297521]
["bitfinex-derivatives","BTCF0:USTF0",1733195432472,0.01905,96111.0,96110.0,0.56377521]
["bitfinex-derivatives","BTCF0:USTF0",1733195432678,0.00773,96111.0,96110.0,0.56377521]
["bitfinex-derivatives","BTCF0:USTF0",1733195432878,0.0104,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733195433077,0.0052,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733195433267,9.764e-05,96131.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733195433577,9.764e-05,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195434782,0.00909764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195435082,0.01509764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195445487,0.01509764,96131.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733195445786,0.01509764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195457295,0.02341764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195460814,0.01441764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195460993,0.01941764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195461302,0.01441764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195461498,0.02041764,96131.0,96130.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1733195461998,0.02041764,96131.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733195462297,0.01741764,96131.0,96130.0,0.183285]
["bitfinex-derivatives","BTCF0:USTF0",1733195463000,0.01441764,96131.0,96130.0,0.183285]
["bitfinex-derivatives","BTCF0:USTF0",1733195463196,0.01741764,96131.0,96130.0,0.183285]
["bitfinex-derivatives","BTCF0:USTF0",1733195470192,0.06942164,96131.0,96130.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195470800,0.10162164,96131.0,96130.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195471210,0.052009,96122.0,96121.0,0.489969]
["bitfinex-derivatives","BTCF0:USTF0",1733195471416,0.052009,96122.0,96121.0,0.620569]
["bitfinex-derivatives","BTCF0:USTF0",1733195471911,0.052009,96122.0,96121.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1733195472105,0.052009,96122.0,96121.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195472506,0.053009,96122.0,96121.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195472713,0.053009,96122.0,96119.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195472714,0.001,96122.0,96119.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195472914,0.05201,96120.0,96119.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733195477716,0.052015,96112.0,96111.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195477922,0.052015,96112.0,96111.0,0.183294]
["bitfinex-derivatives","BTCF0:USTF0",1733195478419,0.0326,96113.0,96110.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1733195478619,0.052015,96111.0,96110.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1733195478922,0.05202,96101.0,96100.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1733195479126,0.41282,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733195480020,0.42114,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733195480520,0.42114,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733195481019,0.052028,96087.0,96086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733195481224,0.052029,96085.0,96084.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195481826,0.052031,96082.0,96080.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1733195483121,0.053031,96082.0,96080.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1733195484726,0.054031,96082.0,96080.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1733195485323,0.054031,96082.0,96080.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1733195488530,0.053031,96082.0,96080.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1733195488731,0.054031,96082.0,96080.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1733195488920,0.055031,96082.0,96080.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1733195489322,0.054031,96082.0,96080.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1733195489530,0.055031,96082.0,96080.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1733195490033,0.056031,96082.0,96080.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1733195491526,0.056031,96082.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733195491527,0.004,96082.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733195491721,0.004,96082.0,96081.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1733195492435,0.001,96082.0,96081.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733195492629,0.003,96082.0,96081.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1733195493028,0.004,96082.0,96081.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1733195494625,0.003,96082.0,96081.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1733195494830,0.003,96082.0,96081.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1733195495034,0.3608,96087.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195495336,0.3608,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195496130,0.3628,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195496633,0.3608,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195496825,0.3628,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195497430,0.3628,96087.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195497737,0.3628,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195497738,0.38333641,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195498226,0.38533641,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195498633,0.38133641,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195498841,0.38433641,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195499231,0.38033641,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195499432,0.3668,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195502533,0.3668,96087.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195502841,0.3668,96087.0,96086.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195503443,0.3668,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195503736,0.3648,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195503948,0.3668,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195505841,0.3628,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195506047,0.3658,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195506744,0.3648,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195507842,0.3638,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195508234,0.3608,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195508435,0.003,96087.0,96086.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1733195508645,0.0156,96094.0,96093.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733195508834,0.01572975,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195509040,0.00012975,96101.0,96100.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195509746,0.00844975,96101.0,96100.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195510941,0.01044975,96101.0,96100.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195511143,0.01544975,96101.0,96100.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733195511934,0.01544975,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195511935,0.01544975,96101.0,96093.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733195512135,0.3935,96100.0,96094.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733195512340,0.052023,96096.0,96095.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733195512544,0.052025,96093.0,96092.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733195512846,0.052025,96093.0,96091.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733195513148,0.40970001,96100.0,96075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195513149,0.3608,96092.0,96075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195513341,0.06819329,96090.0,96080.0,0.06819329]
["bitfinex-derivatives","BTCF0:USTF0",1733195513541,0.052029,96086.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195513845,0.052029,96086.0,96085.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1733195515149,0.052029,96086.0,96085.0,0.186148]
["bitfinex-derivatives","BTCF0:USTF0",1733195515644,0.056029,96086.0,96085.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1733195516043,0.057029,96086.0,96085.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1733195516649,0.056029,96086.0,96085.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1733195516951,0.07705611,96086.0,96085.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1733195523545,0.07705611,96086.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195524447,0.08537611,96086.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195524658,0.44617611,96086.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195525252,0.08537611,96086.0,96085.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195526946,0.08537611,96086.0,96083.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733195526947,0.05203,96084.0,96083.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733195528252,0.05603,96084.0,96083.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733195530454,0.05603,96084.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733195530455,0.004,96084.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733195530650,0.05203,96083.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733195530953,0.05203,96083.0,96082.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1733195532456,0.05303,96083.0,96082.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1733195533261,0.05503,96083.0,96082.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1733195537456,0.05503,96083.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733195537658,0.05503,96083.0,96082.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1733195544374,0.06335,96083.0,96082.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1733195547668,0.01132,96083.0,96082.0,0.183151]
["bitfinex-derivatives","BTCF0:USTF0",1733195548367,0.003,96084.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733195548569,0.003,96084.0,96083.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1733195549762,0.057224,96094.0,96083.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1733195549967,0.057224,96094.0,96093.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1733195550164,0.052024,96094.0,96093.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1733195550868,0.055024,96094.0,96093.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1733195551275,0.003,96094.0,96093.0,0.404505]
["bitfinex-derivatives","BTCF0:USTF0",1733195551574,0.004,96094.0,96093.0,0.437305]
["bitfinex-derivatives","BTCF0:USTF0",1733195552874,0.001,96094.0,96093.0,0.437305]
["bitfinex-derivatives","BTCF0:USTF0",1733195553172,0.011,96094.0,96093.0,0.438305]
["bitfinex-derivatives","BTCF0:USTF0",1733195554473,0.011,96094.0,96093.0,0.45763809]
["bitfinex-derivatives","BTCF0:USTF0",1733195559665,0.011,96094.0,96093.0,0.55587809]
["bitfinex-derivatives","BTCF0:USTF0",1733195559974,0.011,96094.0,96093.0,0.405505]
["bitfinex-derivatives","BTCF0:USTF0",1733195560277,0.423824,96094.0,96093.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1733195560571,0.423824,96094.0,96093.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733195561674,0.423824,96094.0,96093.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1733195562176,0.44301324,96094.0,96093.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1733195563869,0.423824,96094.0,96093.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1733195564075,0.011,96094.0,96093.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1733195566474,0.01191,96094.0,96093.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1733195575378,0.01191,96094.0,96093.0,0.544865]
["bitfinex-derivatives","BTCF0:USTF0",1733195591194,0.01191,96094.0,96093.0,0.56569425]
["bitfinex-derivatives","BTCF0:USTF0",1733195598594,0.01191,96094.0,96093.0,0.544745]
["bitfinex-derivatives","BTCF0:USTF0",1733195598988,0.01191,96094.0,96093.0,0.183945]
["bitfinex-derivatives","BTCF0:USTF0",1733195599701,0.063934,96094.0,96093.0,0.183945]
["bitfinex-derivatives","BTCF0:USTF0",1733195600294,0.063934,96094.0,96093.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733195600698,0.063934,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195602705,0.063934,96094.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733195603005,0.052027,96089.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733195604102,0.057027,96089.0,96088.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733195604601,0.057927,96089.0,96088.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733195604802,0.0059,96089.0,96080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733195605008,0.3608,96082.0,96073.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1733195605195,0.3608,96074.0,96073.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1733195605607,0.0156,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195605800,0.0627,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195606001,0.096,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195606807,0.11568425,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195607794,0.11668425,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195609296,0.052032,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195610411,0.053032,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195610908,0.001,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733195612211,0.001,96080.0,96079.0,0.07136035]
["bitfinex-derivatives","BTCF0:USTF0",1733195617706,0.001,96080.0,96079.0,0.43216035]
["bitfinex-derivatives","BTCF0:USTF0",1733195619714,0.001,96080.0,96079.0,0.86964035]
["bitfinex-derivatives","BTCF0:USTF0",1733195624925,0.001,96080.0,96079.0,1.00044035]
["bitfinex-derivatives","BTCF0:USTF0",1733195627109,0.001,96080.0,96079.0,0.86964035]
["bitfinex-derivatives","BTCF0:USTF0",1733195627318,0.0019,96080.0,96079.0,0.981112]
["bitfinex-derivatives","BTCF0:USTF0",1733195633615,0.0019,96080.0,96079.0,0.620312]
["bitfinex-derivatives","BTCF0:USTF0",1733195645017,0.0009,96080.0,96079.0,0.620312]
["bitfinex-derivatives","BTCF0:USTF0",1733195645217,0.0019,96080.0,96079.0,0.620312]
["bitfinex-derivatives","BTCF0:USTF0",1733195648521,0.0019,96080.0,96079.0,0.182832]
["bitfinex-derivatives","BTCF0:USTF0",1733195651633,0.0009,96080.0,96079.0,0.182832]
["bitfinex-derivatives","BTCF0:USTF0",1733195660950,0.0009,96080.0,96079.0,0.20366596]
["bitfinex-derivatives","BTCF0:USTF0",1733195671656,0.3608,96095.0,96079.0,0.20366596]
["bitfinex-derivatives","BTCF0:USTF0",1733195671846,0.3634,96100.0,96079.0,0.20366596]
["bitfinex-derivatives","BTCF0:USTF0",1733195671847,0.36136001,96100.0,96085.0,0.06819329]
["bitfinex-derivatives","BTCF0:USTF0",1733195672046,0.412821,96100.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733195672252,0.05258101,96100.0,96097.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733195672453,0.052021,96100.0,96097.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733195672654,0.052021,96100.0,96097.0,0.182702]
["bitfinex-derivatives","BTCF0:USTF0",1733195672854,0.052021,96100.0,96097.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733195673158,0.052021,96100.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195673359,0.0706,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195674153,0.0756,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195675345,0.127621,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195677350,0.488421,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195683571,0.052029,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733195683762,0.052029,96086.0,96085.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1733195684859,0.052029,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733195685061,0.057029,96086.0,96085.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1733195686168,0.057029,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733195686363,0.057029,96086.0,96085.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1733195686566,0.057029,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733195686775,0.057029,96086.0,96080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733195686776,0.052031,96081.0,96080.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1733195687067,0.052031,96081.0,96080.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1733195688167,0.053031,96081.0,96080.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1733195689971,0.052033,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1733195690268,0.052033,96078.0,96077.0,0.13224124]
["bitfinex-derivatives","BTCF0:USTF0",1733195691061,0.052033,96078.0,96077.0,0.13324124]
["bitfinex-derivatives","BTCF0:USTF0",1733195691262,0.052033,96078.0,96077.0,0.13424124]
["bitfinex-derivatives","BTCF0:USTF0",1733195691470,0.052033,96078.0,96077.0,0.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1733195691675,0.052033,96078.0,96077.0,0.13424124]
["bitfinex-derivatives","BTCF0:USTF0",1733195691867,0.052033,96078.0,96077.0,0.18627424]
["bitfinex-derivatives","BTCF0:USTF0",1733195694967,0.052033,96078.0,96077.0,0.05559424]
["bitfinex-derivatives","BTCF0:USTF0",1733195695173,0.052033,96078.0,96077.0,0.18619424]
["bitfinex-derivatives","BTCF0:USTF0",1733195702783,0.05203,96083.0,96082.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733195704186,0.05303,96083.0,96082.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733195704573,0.05303,96083.0,96082.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1733195704784,0.05503,96083.0,96082.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1733195705783,0.003,96083.0,96082.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1733195705982,0.003,96083.0,96082.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1733195706177,0.0026,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195706375,0.00012975,96101.0,96099.0,0.543421]
["bitfinex-derivatives","BTCF0:USTF0",1733195706573,0.00012975,96101.0,96099.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733195706782,0.00012975,96101.0,96100.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733195706984,0.00012975,96101.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195707283,0.057021,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195707480,0.057021,96100.0,96099.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1733195708089,0.129521,96100.0,96099.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1733195708677,0.129521,96100.0,96099.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733195709184,0.129521,96100.0,96095.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1733195709185,0.052023,96096.0,96095.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1733195709378,0.052023,96096.0,96095.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1733195709975,0.052023,96096.0,96095.0,0.620144]
["bitfinex-derivatives","BTCF0:USTF0",1733195710182,0.0725,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733195710379,0.009,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733195710992,0.009,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195711383,0.05215075,96101.0,96100.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195711781,0.00012975,96101.0,96100.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733195712582,0.00912975,96101.0,96100.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733195714086,0.01412975,96101.0,96100.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733195743400,0.01412975,96101.0,96100.0,0.544381]
["bitfinex-derivatives","BTCF0:USTF0",1733195748899,0.01412975,96101.0,96100.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733195749300,0.01412975,96101.0,96100.0,0.544381]
["bitfinex-derivatives","BTCF0:USTF0",1733195751096,0.01412975,96101.0,96100.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733195751293,0.01412975,96101.0,96100.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1733195754310,0.01929803,96106.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733195754514,0.05204,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195754715,0.05204,96113.0,96112.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1733195754902,0.20764341,96113.0,96112.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1733195755307,0.17476972,96113.0,96112.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1733195756308,0.17576972,96113.0,96112.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1733195757812,0.17676972,96113.0,96112.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1733195760007,0.17676972,96113.0,96112.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1733195760321,0.22878372,96113.0,96112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733195760617,0.22878372,96113.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195760618,0.052022,96098.0,96097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733195760807,0.412822,96098.0,96097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733195761007,0.56929181,96098.0,96097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733195761620,0.57329181,96098.0,96097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733195762006,0.57329181,96098.0,96097.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733195762007,0.58129181,96098.0,96097.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733195763716,0.60097102,96098.0,96097.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733195764318,0.60097102,96098.0,96097.0,0.05302201]
["bitfinex-derivatives","BTCF0:USTF0",1733195767822,0.54894902,96098.0,96097.0,0.05302201]
["bitfinex-derivatives","BTCF0:USTF0",1733195769325,0.60097102,96098.0,96097.0,0.05302201]
["bitfinex-derivatives","BTCF0:USTF0",1733195777131,0.60097102,96098.0,96097.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733195780732,0.60097102,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195790945,0.54894902,96098.0,96097.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733195792444,0.60097102,96098.0,96097.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733195794554,0.16846981,96098.0,96097.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733195795038,0.16846981,96098.0,96097.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1733195797747,0.22049181,96098.0,96097.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1733195798739,0.22049181,96098.0,96097.0,0.05793452]
["bitfinex-derivatives","BTCF0:USTF0",1733195802448,0.22049181,96098.0,96097.0,0.02793452]
["bitfinex-derivatives","BTCF0:USTF0",1733195803248,0.22049181,96098.0,96086.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733195803249,0.52926981,96098.0,96086.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733195803453,0.052027,96088.0,96087.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733195805448,0.055027,96088.0,96087.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733195806554,0.057027,96088.0,96087.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733195808146,0.005,96088.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195808356,0.16166186,96088.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195808657,0.052032,96079.0,96077.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733195809852,0.0182,96087.0,96076.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1733195809853,0.052033,96078.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733195810059,0.052033,96078.0,96077.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733195810459,0.05210233,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195810954,0.11470233,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195811347,0.11470233,96078.0,96071.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733195811348,0.27144499,96078.0,96071.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733195811549,0.052036,96072.0,96071.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733195812648,0.052036,96072.0,96071.0,0.00211829]
["bitfinex-derivatives","BTCF0:USTF0",1733195812849,0.20848354,96072.0,96071.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1733195813247,0.20848354,96072.0,96071.0,0.00511829]
["bitfinex-derivatives","BTCF0:USTF0",1733195813456,0.20848354,96072.0,96071.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1733195814156,6.933e-05,96078.0,96071.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1733195814356,6.933e-05,96078.0,96077.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733195814545,0.0052,96080.0,96077.0,0.850353]
["bitfinex-derivatives","BTCF0:USTF0",1733195814749,0.052019,96104.0,96103.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733195814950,0.052019,96104.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733195814951,0.052017,96108.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733195815160,0.052017,96108.0,96107.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195815546,0.20907522,96108.0,96107.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195816260,0.22607522,96108.0,96107.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195816648,0.21707522,96108.0,96107.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195816851,0.052021,96100.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195817058,0.052021,96100.0,96099.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195817247,0.156749,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733195817452,0.156749,96099.0,96098.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1733195817657,0.052021,96100.0,96098.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1733195817851,0.3608,96106.0,96095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733195818053,0.3608,96106.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195818054,0.3608,96098.0,96077.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1733195818260,0.3608,96089.0,96087.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733195818557,0.052026,96091.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733195818959,0.3608,96098.0,96090.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195819156,0.414822,96098.0,96090.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195819457,0.414822,96098.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733195819653,0.054022,96098.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733195819959,0.052023,96096.0,96092.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733195820156,0.008,96098.0,96092.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733195820756,0.008,96098.0,96090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195820757,0.052026,96091.0,96090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195821666,0.031,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195821853,0.083022,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195822254,0.060026,96091.0,96090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195822856,0.055026,96091.0,96090.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733195823662,0.057026,96091.0,96090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195825166,0.057026,96091.0,96090.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1733195825662,0.060026,96091.0,96090.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1733195826164,0.060026,96091.0,96090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195827766,0.060026,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733195828064,0.060026,96091.0,96090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733195832388,0.060026,96091.0,96090.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1733195833692,0.0026,96105.0,96104.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733195833892,0.3608,96122.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195833893,0.052016,96110.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733195834097,0.052014,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195834299,0.19758574,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195834688,0.041614,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195834895,0.19801369,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195835304,0.21723662,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733195836103,0.21823662,96113.0,96112.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1733195836396,0.21923662,96113.0,96112.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733195837194,0.27127662,96113.0,96112.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733195842103,0.21923662,96113.0,96112.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733195842321,0.33121202,96113.0,96112.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1733195844007,0.28959802,96113.0,96112.0,0.04519762]
["bitfinex-derivatives","BTCF0:USTF0",1733195844801,0.28959802,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195852616,0.28959802,96113.0,96112.0,0.04519762]
["bitfinex-derivatives","BTCF0:USTF0",1733195852919,0.28959802,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195859029,0.34161202,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195861633,0.28959802,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195861836,0.28959802,96113.0,96112.0,0.04519762]
["bitfinex-derivatives","BTCF0:USTF0",1733195862024,0.28959802,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195862535,0.28959802,96113.0,96112.0,0.04519762]
["bitfinex-derivatives","BTCF0:USTF0",1733195862733,0.28959802,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195862933,0.28959802,96113.0,96112.0,0.04519762]
["bitfinex-derivatives","BTCF0:USTF0",1733195863241,0.28959802,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195863629,0.34161202,96113.0,96112.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1733195864835,0.34161202,96113.0,96112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733195865042,0.052019,96104.0,96103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733195865236,0.3608,96104.0,96092.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733195865446,0.3608,96104.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733195865447,0.052022,96099.0,96098.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195865739,0.20755523,96099.0,96098.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195865939,0.31953577,96099.0,96098.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195866333,0.20755523,96099.0,96098.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733195867836,0.22255523,96099.0,96098.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733195868032,0.24154004,96099.0,96098.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733195873647,0.17053323,96099.0,96098.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733195877855,0.17053323,96099.0,96098.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1733195907868,0.28251508,96099.0,96098.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1733195911367,0.33453608,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733195911670,0.69533608,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733195925773,0.33453608,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195931867,0.22255423,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195936878,0.22255423,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733195940279,0.22255423,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195940783,0.17053323,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195940976,0.22255423,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195941279,0.22255423,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733195942179,0.22255423,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195951074,0.33454324,96099.0,96098.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1733195952281,0.33454324,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733195952282,0.69534324,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733195954685,0.69534324,96099.0,96098.0,0.0013709]
["bitfinex-derivatives","BTCF0:USTF0",1733195958689,0.69534324,96099.0,96098.0,0.0533929]
["bitfinex-derivatives","BTCF0:USTF0",1733195967092,0.79119195,96099.0,96098.0,0.0533929]
["bitfinex-derivatives","BTCF0:USTF0",1733195971409,0.79119195,96099.0,96098.0,0.03638109]
["bitfinex-derivatives","BTCF0:USTF0",1733195973102,0.73917095,96099.0,96098.0,0.03638109]
["bitfinex-derivatives","BTCF0:USTF0",1733195973305,0.37837095,96099.0,96098.0,0.03638109]
["bitfinex-derivatives","BTCF0:USTF0",1733195974397,0.37837095,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733195981405,0.37836071,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733195985902,0.37836071,96099.0,96098.0,0.03638109]
["bitfinex-derivatives","BTCF0:USTF0",1733195986109,0.78410046,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733195986604,0.37836071,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733195994825,0.37836286,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733195996919,0.37836065,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733196002932,0.39760867,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733196003730,0.44962967,96099.0,96098.0,0.16654109]
["bitfinex-derivatives","BTCF0:USTF0",1733196003930,0.44962967,96099.0,96098.0,0.16650109]
["bitfinex-derivatives","BTCF0:USTF0",1733196006430,0.44962967,96099.0,96096.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733196006625,0.20782742,96098.0,96096.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733196006841,0.20782742,96097.0,96096.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1733196007130,0.72369345,96097.0,96096.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1733196007537,0.62785504,96097.0,96096.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1733196008028,0.62785504,96097.0,96096.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1733196008232,0.63685504,96097.0,96096.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1733196008432,0.68887704,96097.0,96096.0,0.183143]
["bitfinex-derivatives","BTCF0:USTF0",1733196008636,0.68887704,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196009338,0.69387704,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196011635,0.69387704,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196015132,0.69387704,96097.0,96096.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1733196015340,0.69387704,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196021436,0.69387704,96097.0,96096.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733196021748,0.64185504,96097.0,96096.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733196022149,0.64185504,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196022539,0.737698,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196024056,0.58263197,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196024844,0.78060073,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196025051,0.9884327,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196025250,0.58263197,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196027251,0.63465397,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196028255,0.58263197,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196030554,0.9884327,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196031054,0.58263197,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196031759,0.22183197,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196032156,0.10984296,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196032554,0.19804596,96097.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196032853,0.0104,96104.0,96096.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1733196033155,0.0104,96104.0,96103.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733196033359,0.11198901,96105.0,96104.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733196033565,0.11198901,96105.0,96104.0,0.182139]
["bitfinex-derivatives","BTCF0:USTF0",1733196033753,0.0104,96110.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733196033951,0.15512222,96111.0,96110.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733196034148,0.11197264,96111.0,96104.0,0.182139]
["bitfinex-derivatives","BTCF0:USTF0",1733196034456,0.0104,96115.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733196034457,0.11197264,96110.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733196034661,0.11197264,96110.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733196034855,0.0104,96115.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733196034856,0.11197264,96109.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733196035156,0.0104,96115.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733196035157,0.11197072,96108.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733196035461,0.0104,96115.0,96114.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196035656,0.11197073,96115.0,96114.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196037156,0.11297073,96115.0,96114.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733196043861,0.11297073,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196045960,0.14447073,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196046164,0.14447073,96115.0,96114.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733196046355,0.14447073,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196049264,0.11297073,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196052759,0.001,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196056672,0.11297073,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196056870,0.001,96115.0,96114.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1733196060972,0.001,96115.0,96114.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733196061275,0.001,96115.0,96114.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1733196062365,0.001,96115.0,96114.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733196062566,0.001,96115.0,96114.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1733196071887,0.11197073,96119.0,96114.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1733196072083,0.02603034,96153.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733196072084,0.0325,96131.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733196072277,0.3608,96147.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733196072278,0.098,96145.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733196072677,0.098,96145.0,96144.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733196072877,0.098,96145.0,96144.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1733196073084,0.08484462,96145.0,96144.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1733196073288,0.3608,96156.0,96144.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733196073482,0.3608,96156.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733196073678,0.3608,96156.0,96155.0,0.182031]
["bitfinex-derivatives","BTCF0:USTF0",1733196074388,0.38003499,96156.0,96155.0,0.182031]
["bitfinex-derivatives","BTCF0:USTF0",1733196074991,0.49196005,96156.0,96155.0,0.182031]
["bitfinex-derivatives","BTCF0:USTF0",1733196075786,0.49196005,96156.0,96155.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1733196076290,0.49396005,96156.0,96155.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1733196076992,0.49196005,96156.0,96155.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1733196081989,0.49196005,96156.0,96155.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1733196082198,0.49196005,96156.0,96155.0,0.194991]
["bitfinex-derivatives","BTCF0:USTF0",1733196083496,0.47272506,96156.0,96155.0,0.194991]
["bitfinex-derivatives","BTCF0:USTF0",1733196083687,0.47272391,96156.0,96155.0,0.194991]
["bitfinex-derivatives","BTCF0:USTF0",1733196083895,0.11192391,96156.0,96155.0,0.194991]
["bitfinex-derivatives","BTCF0:USTF0",1733196084198,0.0325,96163.0,96161.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733196084592,0.0325,96163.0,96162.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733196086095,0.0325,96163.0,96162.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733196086292,0.0325,96163.0,96162.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733196087996,0.14441887,96163.0,96162.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733196088495,0.14441887,96163.0,96162.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1733196089598,0.0325,96163.0,96162.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1733196092794,0.0325,96163.0,96162.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1733196092994,0.01932021,96165.0,96164.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733196093192,0.0312,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196093595,0.16249712,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196094300,0.16249712,96168.0,96167.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733196096005,0.16249712,96168.0,96167.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1733196098904,0.05058321,96168.0,96167.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1733196099732,0.10256721,96168.0,96167.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1733196100423,0.10256721,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733196100621,0.25863214,96168.0,96167.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733196101724,0.37055002,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733196102517,0.37055002,96168.0,96167.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1733196104202,0.37055002,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733196106112,0.051985,96166.0,96165.0,0.12872963]
["bitfinex-derivatives","BTCF0:USTF0",1733196106502,0.051986,96165.0,96164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196106698,0.16390414,96165.0,96164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196107006,0.31972602,96165.0,96164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196108114,0.31972602,96165.0,96164.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733196109916,0.31972602,96165.0,96164.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733196114208,0.31972602,96165.0,96164.0,0.00593979]
["bitfinex-derivatives","BTCF0:USTF0",1733196119316,0.051996,96146.0,96134.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733196119518,0.412796,96146.0,96134.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733196119717,0.051999,96140.0,96127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733196119920,0.16391714,96140.0,96127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733196120119,0.3202699,96140.0,96127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733196120317,0.3202699,96140.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733196120509,0.3202699,96140.0,96139.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1733196121210,0.3202699,96140.0,96139.0,0.00208927]
["bitfinex-derivatives","BTCF0:USTF0",1733196121409,0.3262699,96140.0,96139.0,0.00208927]
["bitfinex-derivatives","BTCF0:USTF0",1733196122119,0.3262699,96140.0,96139.0,0.00108927]
["bitfinex-derivatives","BTCF0:USTF0",1733196122329,0.3342699,96140.0,96139.0,0.00208927]
["bitfinex-derivatives","BTCF0:USTF0",1733196123011,0.3342699,96140.0,96123.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1733196123012,0.052008,96124.0,96123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733196123216,0.412808,96124.0,96122.0,0.14899511]
["bitfinex-derivatives","BTCF0:USTF0",1733196123518,0.11191814,96123.0,96122.0,0.14899511]
["bitfinex-derivatives","BTCF0:USTF0",1733196123831,0.11200553,96123.0,96122.0,0.14899511]
["bitfinex-derivatives","BTCF0:USTF0",1733196124017,0.11200553,96123.0,96122.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733196124324,0.11200553,96123.0,96117.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196124527,0.052011,96119.0,96118.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733196125818,0.058011,96119.0,96118.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733196126121,0.058011,96119.0,96117.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196126317,0.11191814,96118.0,96117.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196126917,0.052012,96117.0,96115.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733196127115,0.052014,96112.0,96111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733196127318,0.052018,96105.0,96104.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733196127519,0.11191814,96111.0,96098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733196127723,0.412821,96099.0,96098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733196127914,0.52473914,96099.0,96098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733196129430,0.47271814,96099.0,96098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733196129817,0.47371814,96099.0,96098.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733196130827,0.47871814,96099.0,96098.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733196131234,0.3668,96099.0,96098.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733196131423,0.3668,96099.0,96098.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733196131631,0.3658,96099.0,96098.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733196131833,0.3748,96099.0,96098.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733196132921,0.11198749,96099.0,96098.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1733196133125,0.0104,96103.0,96102.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733196134430,0.0104,96103.0,96102.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733196134431,0.0174,96103.0,96102.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733196135320,0.0174,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196135935,0.0174,96103.0,96102.0,0.07285959]
["bitfinex-derivatives","BTCF0:USTF0",1733196141339,0.0174,96103.0,96102.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1733196142338,0.0174,96103.0,96102.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1733196143530,0.0174,96103.0,96102.0,0.56367528]
["bitfinex-derivatives","BTCF0:USTF0",1733196145344,0.0174,96103.0,96102.0,0.20287528]
["bitfinex-derivatives","BTCF0:USTF0",1733196145644,0.069419,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196145831,0.33794297,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196146640,0.36874297,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196150238,0.36874297,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196150641,0.31672397,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196151740,0.20474918,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196153246,0.42871886,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196153933,0.31673402,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196162149,0.36875302,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196164943,0.36875302,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196173548,0.36875302,96103.0,96102.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733196173744,0.17394918,96103.0,96102.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1733196173948,0.10785082,96103.0,96102.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1733196174146,0.0313,96122.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733196174355,0.0052,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733196174554,0.0052,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196174759,0.2084242,96121.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733196175160,0.05201,96121.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733196175365,0.2084242,96121.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733196176867,0.2084242,96121.0,96120.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1733196177154,0.32039133,96121.0,96120.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1733196178553,0.32039133,96121.0,96120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733196181056,0.45039133,96121.0,96120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733196181662,0.5544274,96121.0,96113.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196181861,0.412813,96114.0,96113.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196182066,0.412813,96114.0,96101.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733196182067,0.052017,96107.0,96106.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196182261,0.05202,96101.0,96100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196182462,0.05202,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733196182463,0.052021,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733196183771,0.052021,96100.0,96099.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733196184160,0.052021,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196186866,0.058021,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196187165,0.16998813,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196189969,0.058021,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196190174,0.058021,96100.0,96099.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733196191967,0.17001199,96100.0,96099.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733196194572,0.058021,96100.0,96099.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733196194958,0.17001139,96100.0,96099.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733196206581,0.17001139,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196208779,0.16401139,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196208983,0.056021,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196209188,0.16801139,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196209779,0.16401139,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196209973,0.057021,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196210172,0.16901139,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196210379,0.052022,96098.0,96097.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733196210796,0.052023,96096.0,96095.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733196211016,0.052025,96093.0,96092.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1733196211307,0.052025,96093.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733196211308,0.052037,96072.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733196212097,0.05215387,96072.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733196213403,0.05215387,96072.0,96071.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1733196213812,0.05215387,96072.0,96071.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1733196214785,0.05215387,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733196214986,0.20757437,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733196215187,0.31956476,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733196216986,0.31956476,96072.0,96071.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1733196219779,0.31956476,96072.0,96071.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733196225391,0.20757437,96072.0,96071.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733196225986,0.31959296,96072.0,96071.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733196230091,0.31959296,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196232889,0.32059296,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196233094,0.05204,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733196233295,0.3608,96067.0,96050.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733196233601,0.052045,96056.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733196233795,0.412845,96056.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733196234100,0.052049,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733196234305,0.05205,96046.0,96045.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1733196234604,0.56878662,96046.0,96045.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1733196234799,0.052057,96033.0,96030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196235105,0.052057,96033.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733196235794,0.05213812,96033.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733196236102,0.05213812,96033.0,96027.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733196236514,0.05213812,96033.0,96032.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1733196237201,0.20864132,96033.0,96032.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1733196237394,0.32065991,96033.0,96032.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1733196237992,0.32065991,96033.0,96032.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733196238203,0.32365991,96033.0,96032.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733196238505,0.342628,96033.0,96032.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733196238706,0.342628,96033.0,96032.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1733196238901,0.342628,96033.0,96032.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1733196238902,0.348628,96033.0,96032.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1733196239093,0.052065,96019.0,96017.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733196239294,0.052066,96017.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733196240002,0.16408459,96017.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733196240193,0.11201859,96017.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733196240398,0.11201859,96016.0,96015.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733196240599,0.032,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733196241195,0.37448,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733196241400,0.3738,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733196242808,0.3738,96020.0,96019.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733196243296,0.425864,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196244505,0.5829752,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196246196,0.6025521,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196246409,0.05207,96009.0,96008.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733196246607,0.41287,96009.0,96008.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733196247200,0.41287,96009.0,96005.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733196247201,0.3608,96009.0,96005.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733196247405,0.3608,96009.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196247406,0.052072,96007.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196247605,0.052072,96007.0,95989.0,0.02084619]
["bitfinex-derivatives","BTCF0:USTF0",1733196247606,0.0026,96007.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733196248904,0.0026,96007.0,96006.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1733196249312,0.0026,96007.0,96006.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733196264817,0.0026,96007.0,96006.0,0.0748994]
["bitfinex-derivatives","BTCF0:USTF0",1733196273213,0.0026,96007.0,96006.0,0.09574683]
["bitfinex-derivatives","BTCF0:USTF0",1733196277019,1e-06,96007.0,96006.0,0.09574683]
["bitfinex-derivatives","BTCF0:USTF0",1733196280524,1e-06,96007.0,96006.0,0.0748994]
["bitfinex-derivatives","BTCF0:USTF0",1733196280723,1e-06,96007.0,96006.0,0.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1733196284032,1e-06,96007.0,96006.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1733196284424,0.11208469,96007.0,96006.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1733196284621,0.11308469,96007.0,96006.0,0.2020194]
["bitfinex-derivatives","BTCF0:USTF0",1733196285018,0.11308469,96007.0,96006.0,0.0718994]
["bitfinex-derivatives","BTCF0:USTF0",1733196285228,0.11308469,96007.0,96006.0,0.2020194]
["bitfinex-derivatives","BTCF0:USTF0",1733196286322,0.11308469,96007.0,96006.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1733196287125,0.11208469,96007.0,96006.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1733196287321,0.11208469,96007.0,96006.0,0.2020194]
["bitfinex-derivatives","BTCF0:USTF0",1733196290518,0.11208469,96007.0,96006.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1733196290718,0.11208469,96007.0,96006.0,0.2020194]
["bitfinex-derivatives","BTCF0:USTF0",1733196292633,1e-06,96007.0,96006.0,0.2020194]
["bitfinex-derivatives","BTCF0:USTF0",1733196293320,1e-06,96007.0,96006.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1733196293526,1e-06,96007.0,96006.0,0.2020194]
["bitfinex-derivatives","BTCF0:USTF0",1733196296835,0.0304,96019.0,96006.0,0.1499474]
["bitfinex-derivatives","BTCF0:USTF0",1733196297028,0.0304,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733196297336,0.18606456,96019.0,96018.0,0.182185]
["bitfinex-derivatives","BTCF0:USTF0",1733196299023,0.19506456,96019.0,96018.0,0.183185]
["bitfinex-derivatives","BTCF0:USTF0",1733196305527,0.16466456,96019.0,96018.0,0.543985]
["bitfinex-derivatives","BTCF0:USTF0",1733196307667,0.16466456,96019.0,96018.0,0.183185]
["bitfinex-derivatives","BTCF0:USTF0",1733196308138,0.27673462,96019.0,96018.0,0.183185]
["bitfinex-derivatives","BTCF0:USTF0",1733196308535,0.27673462,96019.0,96018.0,0.183625]
["bitfinex-derivatives","BTCF0:USTF0",1733196311934,0.27673462,96019.0,96018.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733196312135,0.27673462,96019.0,96018.0,0.183625]
["bitfinex-derivatives","BTCF0:USTF0",1733196319640,0.27573462,96019.0,96018.0,0.183625]
["bitfinex-derivatives","BTCF0:USTF0",1733196320743,0.26973462,96019.0,96018.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1733196320938,0.27473462,96019.0,96018.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1733196321350,0.26973462,96019.0,96018.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1733196321538,0.27473462,96019.0,96018.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1733196324742,0.3916,96029.0,96018.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1733196324743,1.2e-07,96033.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733196324948,0.04655692,96055.0,96053.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733196325146,0.475329,96085.0,96060.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733196325345,0.475329,96085.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733196325346,0.01958785,96084.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733196325649,0.15622594,96084.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196325845,0.15634706,96084.0,96083.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1733196326147,0.00012112,96084.0,96083.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1733196326447,1.2e-07,96084.0,96083.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1733196327150,0.0208,96114.0,96113.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733196327343,0.01891638,96119.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733196327542,0.0331,96124.0,96113.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1733196327543,0.0331,96124.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733196327744,0.15629161,96118.0,96114.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196327943,7.42e-05,96117.0,96114.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196328149,7.42e-05,96117.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196328447,0.15642344,96117.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196328647,7.42e-05,96117.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196328849,0.15634924,96116.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196330048,0.15734924,96116.0,96115.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1733196330545,0.15734924,96116.0,96115.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1733196331057,0.15734924,96116.0,96115.0,0.197533]
["bitfinex-derivatives","BTCF0:USTF0",1733196333650,0.15734924,96116.0,96115.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733196349063,0.20936124,96116.0,96115.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1733196350262,0.20936124,96116.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733196350263,0.052014,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733196350563,0.052018,96110.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733196350953,0.20796393,96110.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733196353266,0.21696393,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196354068,0.22596393,96110.0,96109.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733196355864,0.2453942,96110.0,96109.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733196356379,0.1933762,96110.0,96109.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733196357561,0.1933762,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196357562,0.1893762,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196358365,0.1843762,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196358673,0.1893762,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196359961,0.1873762,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196360164,0.2393912,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196360366,0.2403912,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196360663,0.35236882,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196361863,0.30035382,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196368761,0.1883762,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196371970,0.16894593,96110.0,96109.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733196372279,0.013,96110.0,96109.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733196374278,0.0104,96114.0,96109.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733196374571,0.0104,96114.0,96113.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733196374783,0.00780001,96114.0,96113.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733196375382,7.42e-05,96117.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733196377270,7.42e-05,96117.0,96116.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733196377875,0.0020742,96117.0,96116.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733196383678,0.09787783,96117.0,96116.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733196383877,0.11402039,96117.0,96116.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733196384082,0.09787783,96117.0,96116.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733196385580,8.3e-07,96117.0,96116.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733196385787,0.0026,96126.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733196385983,0.11454619,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733196386190,0.11194619,96135.0,96134.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1733196386481,0.11199701,96135.0,96134.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1733196386872,5.082e-05,96135.0,96134.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1733196387884,5.082e-05,96135.0,96134.0,0.198962]
["bitfinex-derivatives","BTCF0:USTF0",1733196391583,5.082e-05,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196392086,0.09584848,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196397304,0.40307884,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196398106,0.51502503,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196398409,0.20779467,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196398622,0.09584848,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196398904,0.20779467,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196399104,0.09584848,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196399706,0.20779467,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196399901,0.09584848,96135.0,96134.0,0.559762]
["bitfinex-derivatives","BTCF0:USTF0",1733196402305,0.09584848,96135.0,96134.0,0.553762]
["bitfinex-derivatives","BTCF0:USTF0",1733196402611,0.09684848,96135.0,96134.0,0.553762]
["bitfinex-derivatives","BTCF0:USTF0",1733196402805,0.09684848,96135.0,96134.0,0.544762]
["bitfinex-derivatives","BTCF0:USTF0",1733196406911,0.00105082,96135.0,96134.0,0.544762]
["bitfinex-derivatives","BTCF0:USTF0",1733196407609,0.0026,96144.0,96134.0,0.544762]
["bitfinex-derivatives","BTCF0:USTF0",1733196407811,0.3608,96175.0,96156.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733196408013,0.031,96172.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733196408219,0.3608,96181.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733196408220,0.36148,96181.0,96180.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196408514,0.01994655,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733196408720,0.00069,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733196410118,0.00069,96184.0,96183.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1733196410716,0.00069,96184.0,96183.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1733196410913,0.00069,96184.0,96183.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1733196412512,0.01923923,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196412708,0.11188532,96192.0,96183.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1733196412917,0.1868419,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196413215,0.1868419,96185.0,96184.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1733196413216,0.14228532,96185.0,96184.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1733196413414,0.0304,96185.0,96184.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1733196413712,0.18539883,96185.0,96184.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1733196413920,0.29728415,96185.0,96184.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1733196414415,0.29728415,96185.0,96184.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1733196415520,0.29728415,96185.0,96184.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1733196416011,0.29728415,96185.0,96184.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1733196419312,0.18539883,96185.0,96184.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1733196420015,0.23737383,96185.0,96184.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1733196420412,0.23737383,96185.0,96184.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1733196420615,0.051976,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196420815,0.051976,96182.0,96174.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733196421018,0.3608,96178.0,96170.0,0.10382734]
["bitfinex-derivatives","BTCF0:USTF0",1733196421221,0.1552893,96182.0,96181.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733196421421,0.0304,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196421918,0.18731007,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196422116,0.23928507,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196422817,0.25845617,96185.0,96184.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733196423012,0.20648117,96185.0,96184.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733196424523,0.25845617,96185.0,96184.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1733196425726,0.20648117,96185.0,96184.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1733196426916,0.25845617,96185.0,96184.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1733196429224,0.20648117,96185.0,96184.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1733196432022,0.31836918,96185.0,96184.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1733196432428,0.37034418,96185.0,96184.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1733196433035,0.37034418,96185.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733196433221,0.37034418,96185.0,96150.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1733196433222,0.051983,96170.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196433427,0.05199,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196433926,0.20700097,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196434322,0.20710715,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196434735,0.21110715,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196434935,0.21110715,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196435424,0.21410715,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196435833,0.21410715,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196436918,0.32599516,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196439624,0.32599516,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196443431,0.32599516,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196444331,0.21410715,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196445332,0.21410715,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196446332,0.31810319,96158.0,96142.0,0.00450619]
["bitfinex-derivatives","BTCF0:USTF0",1733196446541,0.3608,96147.0,96142.0,0.00450619]
["bitfinex-derivatives","BTCF0:USTF0",1733196446739,0.412796,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196447341,0.5692438,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196447733,0.5722438,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196448029,0.68417631,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196448234,0.5722438,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196448434,0.5692438,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196448644,0.5742438,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196448842,0.5222478,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196449044,0.63418214,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196449238,0.5242478,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196450339,0.5762428,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196450643,0.68817613,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733196452940,0.051998,96143.0,96142.0,0.00450619]
["bitfinex-derivatives","BTCF0:USTF0",1733196453140,0.052,96138.0,96137.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196453335,0.051998,96143.0,96107.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1733196453336,0.052004,96131.0,96130.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196453649,0.052004,96131.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733196453650,0.052007,96125.0,96123.0,0.00272726]
["bitfinex-derivatives","BTCF0:USTF0",1733196453845,0.052007,96125.0,96123.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733196454054,0.052022,96099.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733196454243,0.052022,96099.0,96079.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1733196454244,0.052023,96096.0,96090.0,0.01944763]
["bitfinex-derivatives","BTCF0:USTF0",1733196454547,0.052024,96094.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733196455140,0.052025,96093.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733196455344,0.05215226,96092.0,96088.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733196455548,0.052027,96090.0,96088.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733196455748,0.00012626,96092.0,96078.0,0.01965745]
["bitfinex-derivatives","BTCF0:USTF0",1733196455749,0.3608,96089.0,96078.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733196455955,0.05203,96083.0,96078.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733196456246,0.05203,96083.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733196456453,0.05723,96083.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733196456649,0.3608,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733196456844,0.11199479,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733196457240,0.3608,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733196458155,0.0052,96083.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733196458353,0.0052,96083.0,96082.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1733196459657,0.0062,96083.0,96082.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1733196460757,0.0072,96083.0,96082.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1733196461550,0.0072,96083.0,96082.0,0.546831]
["bitfinex-derivatives","BTCF0:USTF0",1733196461754,0.05202,96103.0,96082.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1733196462050,0.05202,96103.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733196462252,0.05202,96103.0,96091.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1733196462650,0.05202,96101.0,96091.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1733196462850,0.01922343,96106.0,96091.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1733196463251,0.052026,96090.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733196463454,0.052029,96086.0,96082.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1733196463646,0.3608,96094.0,96082.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733196463647,0.05203,96084.0,96082.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733196463950,0.05203,96084.0,96082.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733196464353,0.3608,96086.0,96082.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733196464749,0.3618,96086.0,96082.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733196465053,0.413829,96086.0,96082.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733196465559,0.413829,96086.0,96082.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1733196465752,0.3618,96086.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196466251,0.002,96084.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196466959,0.003,96086.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196467154,0.003,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733196467350,0.001,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733196468052,0.003,96086.0,96084.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196468852,0.002,96086.0,96084.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196469054,0.003,96086.0,96084.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196469653,0.001,96086.0,96084.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196469953,0.003,96086.0,96084.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733196471658,0.002,96086.0,96085.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733196472958,0.013,96090.0,96085.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733196473152,0.001,96086.0,96085.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1733196473862,0.013,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196475063,0.015,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196475763,0.014,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196476150,0.017,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196478065,0.018,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196478662,0.019,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196479968,0.015,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196480179,0.013,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196482470,0.014,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196483375,0.016,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196484364,0.015,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196484569,0.016,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196485467,0.014,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196485771,0.016,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196486273,0.017,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196486770,0.014,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196486971,0.017,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196487475,0.014,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196487681,0.015,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196487876,0.016,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196489270,0.017,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196489967,0.016,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196490270,0.015,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196490470,0.016,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196493070,0.015,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196493271,0.013,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196495472,0.014,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196502576,0.013,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733196505872,0.00012626,96092.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733196506082,0.00012626,96092.0,96091.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733196507881,0.00112626,96092.0,96091.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733196516397,2.6e-07,96092.0,96091.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733196517289,4.4e-07,96092.0,96091.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733196520592,0.0307,96109.0,96108.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733196520784,0.0307,96109.0,96108.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1733196520986,0.18668988,96109.0,96108.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1733196521890,0.19168988,96109.0,96108.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1733196522792,0.20068988,96109.0,96108.0,0.187177]
["bitfinex-derivatives","BTCF0:USTF0",1733196523393,0.31265834,96109.0,96108.0,0.187177]
["bitfinex-derivatives","BTCF0:USTF0",1733196527701,0.20068988,96109.0,96108.0,0.187177]
["bitfinex-derivatives","BTCF0:USTF0",1733196530899,0.3126584,96109.0,96108.0,0.187177]
["bitfinex-derivatives","BTCF0:USTF0",1733196531500,0.15666852,96109.0,96108.0,0.187177]
["bitfinex-derivatives","BTCF0:USTF0",1733196531700,0.0447,96109.0,96108.0,0.187177]
["bitfinex-derivatives","BTCF0:USTF0",1733196546910,0.014,96109.0,96108.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733196551909,0.014,96109.0,96108.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1733196555717,0.12597834,96109.0,96108.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1733196556104,0.014,96109.0,96108.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1733196566123,0.014,96109.0,96108.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1733196567216,0.014,96109.0,96108.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1733196581325,0.014,96109.0,96108.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1733196586125,0.009,96109.0,96108.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1733196586432,0.01953312,96116.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733196586635,0.11195413,96118.0,96115.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1733196586831,0.11195413,96117.0,96116.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1733196587025,0.14255413,96120.0,96116.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1733196587342,0.11195413,96119.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196587629,0.16220468,96120.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733196587837,0.11195413,96119.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196588026,0.16220468,96120.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733196588227,0.11195413,96119.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196588425,0.11195413,96119.0,96116.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733196588634,0.11195413,96118.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733196588840,0.05025055,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196589326,0.1662049,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196589526,0.05425055,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196589940,0.05325055,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196590137,0.05525055,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196590338,0.05225055,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196590540,0.0326,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196590740,0.0306,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196590940,0.0326,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196591242,0.14455436,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196591936,0.0326,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196592238,0.14855727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196592437,0.14655727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196592745,0.14855727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196593339,0.15155727,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196594031,0.16787801,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196594236,0.17187801,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196594938,0.17287801,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196595332,0.16587801,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196595531,0.17287801,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196596440,0.16887801,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196596641,0.17287801,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196598137,0.16587801,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196598841,0.14655727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196599847,0.15355727,96120.0,96119.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733196600644,0.14955727,96120.0,96119.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733196602442,0.14655727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196603349,0.14555727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196605749,0.15055727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196608659,0.11995727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196608842,0.008,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196613149,0.003,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196613349,0.008,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196614746,0.003,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196614951,0.008,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196615854,0.11995727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196616953,0.008,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196617956,0.11995727,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196618154,0.007,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196618545,0.002,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196618857,0.006,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196629564,0.002,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196629762,0.006,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733196631070,0.006,96120.0,96119.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1733196631362,0.11195727,96123.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733196631567,0.3608,96144.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733196631568,0.0026,96138.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733196631764,0.3608,96144.0,96135.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1733196632063,0.3608,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733196632465,0.51734697,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733196632858,0.3608,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733196633259,0.3668,96144.0,96143.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733196633462,0.3758,96144.0,96143.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1733196634259,0.3758,96144.0,96143.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1733196634554,0.48773301,96144.0,96143.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1733196639977,0.12693301,96144.0,96143.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1733196640364,0.015,96144.0,96143.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1733196641173,0.11193301,96154.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733196641373,0.01876735,96171.0,96161.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733196641374,0.11191006,96167.0,96161.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733196641672,0.15633801,96167.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733196642176,0.052504,96169.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733196642574,0.15685442,96167.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733196642767,0.15685442,96168.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733196642969,0.00052,96169.0,96162.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733196643178,0.051985,96167.0,96165.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196643478,0.00052,96169.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196643779,0.15697674,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196643967,0.26888295,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196645281,0.26888295,96168.0,96167.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733196647576,0.32086695,96168.0,96167.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733196647872,0.32086695,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196650471,0.32086695,96168.0,96167.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733196652875,0.26888295,96168.0,96167.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733196658379,0.15697674,96168.0,96167.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733196658776,0.15527941,96170.0,96168.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733196658976,0.15527941,96170.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196658977,0.15527941,96170.0,96169.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733196659284,0.15693491,96173.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733196659779,0.114381,96174.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733196660176,0.114381,96174.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733196660177,0.0624,96174.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733196660371,0.15601236,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733196660771,0.15601236,96174.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733196660979,0.17525541,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196661185,0.13114158,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196661483,0.28636092,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196661684,0.26711787,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196662480,0.26711787,96180.0,96179.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1733196663389,0.26711787,96180.0,96179.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1733196666587,0.15521934,96180.0,96179.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1733196667980,0.26711227,96180.0,96179.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1733196668391,0.11189288,96180.0,96179.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1733196668586,0.3608,96189.0,96179.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1733196668587,0.1118884,96188.0,96187.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733196668886,0.1118878,96188.0,96187.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1733196669082,0.1118878,96188.0,96187.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196669285,0.11187991,96188.0,96187.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196669589,0.11187991,96196.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733196669788,0.1118757,96196.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733196669988,0.1118757,96196.0,96195.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1733196670197,0.1,96200.0,96196.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733196670416,0.1,96200.0,96195.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196670610,0.15553831,96199.0,96195.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196670852,0.1,96200.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733196671416,0.1,96200.0,96199.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733196671814,0.21185974,96200.0,96199.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733196672213,0.1,96200.0,96199.0,0.421767]
["bitfinex-derivatives","BTCF0:USTF0",1733196673714,0.1,96200.0,96199.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733196673905,0.1,96200.0,96199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733196674113,0.1,96200.0,96199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733196675208,0.4608,96200.0,96199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733196675512,0.63517248,96200.0,96199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733196676301,0.05197,96194.0,96193.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196676497,0.051974,96187.0,96181.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196676694,0.051977,96182.0,96180.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733196678397,0.051977,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733196678697,0.11188062,96186.0,96175.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196678900,0.3608,96179.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196679198,0.47269451,96179.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196679596,0.3608,96179.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196679990,0.3648,96179.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196680190,0.47669216,96179.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733196681103,0.47969216,96179.0,96178.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733196682593,0.47869216,96179.0,96178.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733196690400,0.53067016,96179.0,96178.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733196691107,0.53067016,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196693599,0.051984,96168.0,96167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733196693805,0.3608,96168.0,96163.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196694005,0.3608,96168.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733196694006,0.051987,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733196694804,0.051992,96154.0,96151.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733196695004,0.051992,96154.0,96153.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733196696010,0.051992,96154.0,96153.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733196697011,0.07166706,96154.0,96153.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1733196697199,0.18355922,96154.0,96153.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733196697397,0.13156722,96154.0,96153.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1733196697597,0.01967506,96154.0,96153.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1733196697798,0.16391499,96155.0,96154.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733196698001,0.051991,96155.0,96154.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733196698912,0.0294453,96158.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196699110,0.0294453,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196699610,0.0104,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196701406,0.0114,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196702001,0.0104,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196702207,0.0114,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196705210,0.0104,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196705414,0.0114,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733196706820,0.0114,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196707617,0.0104,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196712121,0.00760001,96158.0,96157.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733196713214,0.00760001,96158.0,96157.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1733196713413,0.00760001,96158.0,96157.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1733196715328,0.00760001,96158.0,96157.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1733196715513,0.00760001,96158.0,96157.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1733196715714,0.00760001,96158.0,96157.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1733196716715,0.00760001,96158.0,96157.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1733196717422,0.00760001,96158.0,96157.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1733196717925,1e-08,96158.0,96157.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1733196723740,1e-08,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733196724034,1e-08,96168.0,96167.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1733196724422,0.0208,96195.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733196724629,0.0639,96199.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733196724630,0.0639,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733196726537,0.0639,96199.0,96198.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1733196727335,0.0639,96199.0,96198.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1733196732142,0.1,96200.0,96198.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1733196732436,1e-06,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733196732627,1e-06,96200.0,96199.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733196734638,1e-06,96200.0,96199.0,0.41037743]
["bitfinex-derivatives","BTCF0:USTF0",1733196739835,1e-06,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733196740039,1e-06,96200.0,96199.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1733196741748,1e-06,96200.0,96199.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733196742049,1e-06,96200.0,96199.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1733196742349,0.033101,96200.0,96199.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1733196745348,1e-06,96200.0,96199.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1733196750371,1e-06,96200.0,96199.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1733196751553,1e-06,96200.0,96199.0,0.544567]
["bitfinex-derivatives","BTCF0:USTF0",1733196760656,1e-06,96200.0,96199.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1733196760858,1e-06,96200.0,96199.0,0.544567]
["bitfinex-derivatives","BTCF0:USTF0",1733196761059,1e-06,96200.0,96199.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1733196764758,1e-06,96200.0,96199.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1733196764963,1e-06,96200.0,96199.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1733196768171,1e-06,96200.0,96199.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1733196768363,1e-06,96200.0,96199.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1733196768961,1e-06,96200.0,96199.0,0.182767]
["bitfinex-derivatives","BTCF0:USTF0",1733196771072,1e-06,96200.0,96199.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733196771271,1e-06,96200.0,96199.0,0.182647]
["bitfinex-derivatives","BTCF0:USTF0",1733196775374,0.051968,96200.0,96199.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733196780674,0.208897,96200.0,96199.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733196781266,0.208897,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196781475,0.051973,96188.0,96187.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733196781668,0.051973,96188.0,96186.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1733196781669,0.051974,96187.0,96186.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733196781975,0.083474,96187.0,96186.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733196783766,0.083474,96187.0,96174.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733196783767,0.29152205,96187.0,96174.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733196783971,0.051981,96174.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733196785777,0.051981,96174.0,96173.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1733196786080,0.051981,96174.0,96173.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1733196788076,0.07102332,96174.0,96173.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1733196790776,0.3608,96179.0,96178.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733196790983,0.051977,96182.0,96181.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733196791381,0.20873709,96182.0,96181.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733196792775,0.20873709,96182.0,96181.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733196793977,0.20873709,96182.0,96181.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733196795574,0.15676009,96182.0,96181.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733196795981,0.15498701,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196796180,0.0104,96186.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196796577,0.2082567,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196803790,0.1562817,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196803993,0.0104,96186.0,96177.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733196804288,0.0104,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196804589,0.0104,96186.0,96185.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1733196805877,0.0104,96186.0,96185.0,0.20035862]
["bitfinex-derivatives","BTCF0:USTF0",1733196806179,0.0104,96186.0,96185.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1733196810397,0.062374,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196810592,0.062374,96186.0,96185.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1733196813599,0.0104,96186.0,96185.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1733196816203,0.0104,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733196816496,0.0104,96186.0,96185.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1733196820797,0.0104,96186.0,96185.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1733196821095,1e-06,96200.0,96193.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733196821296,0.0026,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733196821498,1e-06,96200.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733196823996,0.001001,96200.0,96198.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733196824191,0.001001,96200.0,96199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733196825100,1e-06,96200.0,96199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733196826295,0.0026,96206.0,96199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733196826502,0.001,96200.0,96199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733196826799,0.0104,96219.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733196826996,0.15511951,96222.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733196826997,0.15511951,96222.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733196827198,0.15511951,96222.0,96218.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733196827199,0.15511951,96219.0,96218.0,0.181397]
["bitfinex-derivatives","BTCF0:USTF0",1733196827392,0.15511951,96223.0,96218.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733196827589,0.032,96229.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733196827801,0.01898215,96225.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733196827997,0.15563902,96223.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733196829888,0.032,96229.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733196830394,0.032,96229.0,96222.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1733196830595,0.05147116,96229.0,96222.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1733196831003,0.05147116,96229.0,96222.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1733196831193,0.05147116,96229.0,96222.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1733196832003,0.051953,96225.0,96222.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1733196834906,0.051953,96225.0,96223.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733196836700,0.051953,96225.0,96223.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1733196837005,0.051953,96225.0,96223.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1733196838101,0.051953,96225.0,96223.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1733196838408,0.05147116,96229.0,96223.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1733196839206,0.051952,96227.0,96223.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1733196839608,0.051952,96227.0,96223.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733196840397,0.051952,96227.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196840705,0.051953,96225.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196842005,0.083954,96224.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196844007,0.032,96224.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196845203,0.083954,96224.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196845908,0.032,96224.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196846707,0.3608,96230.0,96223.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1733196847011,0.3608,96230.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196847401,0.51710087,96230.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196848208,0.15630087,96230.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196848615,0.15549847,96231.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196848809,0.033,96234.0,96225.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196849012,0.0026,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733196849217,0.07155279,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733196849513,0.07155279,96236.0,96235.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1733196849514,0.22835852,96236.0,96235.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1733196850603,0.15680573,96236.0,96235.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733196850907,0.3608,96241.0,96236.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733196850908,0.1568312,96240.0,96236.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733196851106,0.1568312,96240.0,96235.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1733196851409,0.07133431,96246.0,96235.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1733196851615,0.1568312,96240.0,96236.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196851810,0.15606125,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733196852012,0.36144,96249.0,96248.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733196852215,0.3608,96249.0,96248.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733196852414,0.51686125,96249.0,96248.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733196853219,0.56880125,96249.0,96248.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733196853609,0.56880125,96249.0,96248.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1733196853806,0.56880125,96249.0,96248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733196854006,0.56880125,96249.0,96248.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1733196858815,0.56880125,96249.0,96248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733196873328,0.56880125,96249.0,96248.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1733196873927,0.56880125,96249.0,96248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733196874737,0.56880125,96249.0,96248.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1733196878538,0.56880125,96249.0,96248.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1733196878727,0.56880125,96249.0,96248.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1733196879329,0.56880125,96249.0,96248.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1733196880536,0.56880125,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733196890341,0.56880125,96249.0,96248.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1733196892533,0.51686125,96249.0,96248.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1733196892734,0.051932,96265.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733196893051,0.5165946,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733196893937,0.5685296,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733196894730,0.5685296,96259.0,96258.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1733196895139,0.5685296,96259.0,96258.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1733196895345,0.5685296,96259.0,96258.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733196900351,0.5685296,96259.0,96258.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1733196901754,0.5165946,96259.0,96258.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1733196903449,0.5685296,96259.0,96258.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1733196905647,0.2077296,96259.0,96258.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1733196908749,0.1557946,96259.0,96258.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1733196909150,0.051933,96262.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733196909550,0.20746767,96262.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733196910455,0.20746767,96262.0,96261.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1733196911360,0.20746767,96262.0,96261.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1733196916761,0.20746767,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733196925763,0.051937,96256.0,96255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733196925969,0.051944,96242.0,96240.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733196926160,0.051953,96229.0,96228.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196926466,0.4898,96231.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196926861,0.69723398,96231.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196927363,0.56823398,96231.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733196927765,0.56823398,96231.0,96230.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733196928772,0.56823398,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196930666,0.56823398,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196931266,0.58754867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196933975,0.71658867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196934560,0.58754867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196934763,0.71658867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196937877,0.58754867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196938066,0.71658867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196939971,0.58754867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196940171,0.71658867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196945485,0.58754867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196954577,0.71646867,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733196954775,0.71646867,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196954979,0.58754867,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196961285,0.53559867,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196964674,0.51628398,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196967387,0.56823398,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196967780,0.51628398,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196970186,0.15548398,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733196970684,0.3712,96235.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733196970685,0.20776996,96233.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733196970889,0.05195,96233.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733196971089,0.20848179,96233.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733196971791,0.20848179,96233.0,96232.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733196975088,0.20848179,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733196982897,0.15653179,96233.0,96232.0,0.181749]
["bitfinex-derivatives","BTCF0:USTF0",1733196983098,0.00320001,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733196983397,0.00060001,96236.0,96235.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733196984595,0.00060001,96236.0,96235.0,0.10157541]
["bitfinex-derivatives","BTCF0:USTF0",1733196985607,0.00160001,96236.0,96235.0,0.10157541]
["bitfinex-derivatives","BTCF0:USTF0",1733197003212,0.001,96236.0,96235.0,0.10157541]
["bitfinex-derivatives","BTCF0:USTF0",1733197005719,0.001,96236.0,96235.0,0.07117541]
["bitfinex-derivatives","BTCF0:USTF0",1733197012526,0.001,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197012726,0.001,96236.0,96235.0,0.180588]
["bitfinex-derivatives","BTCF0:USTF0",1733197017629,0.15680667,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197017834,0.051949,96232.0,96231.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197018034,0.051949,96232.0,96231.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1733197019236,0.051949,96232.0,96231.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1733197020639,0.051949,96232.0,96231.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733197022235,0.051949,96232.0,96231.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1733197023032,0.38001651,96236.0,96231.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733197023233,0.43196451,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197023626,0.58884552,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197024330,0.051949,96232.0,96231.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733197024535,0.051949,96232.0,96231.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1733197025646,0.43268551,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197025933,0.58867896,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197026635,0.051949,96232.0,96231.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733197026823,0.051949,96232.0,96231.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1733197028537,0.051949,96232.0,96231.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1733197029328,0.051949,96232.0,96231.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1733197029532,0.412748,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197030037,0.569606,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197035335,0.517658,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197038847,0.156858,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733197039348,0.0026,96240.0,96239.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733197040648,0.0036,96240.0,96239.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733197044146,0.0036,96240.0,96239.0,0.07100295]
["bitfinex-derivatives","BTCF0:USTF0",1733197044652,0.0104,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197044845,0.3608,96276.0,96271.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733197044846,0.00064,96272.0,96271.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733197045045,0.00174,96280.0,96279.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733197045253,0.00174,96280.0,96279.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1733197046766,0.00174,96280.0,96279.0,0.56005833]
["bitfinex-derivatives","BTCF0:USTF0",1733197047153,0.00174,96280.0,96279.0,0.56405833]
["bitfinex-derivatives","BTCF0:USTF0",1733197047655,0.00174,96280.0,96279.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1733197051250,0.00174,96280.0,96279.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1733197051845,0.00174,96280.0,96279.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733197052051,0.00174,96280.0,96279.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1733197058847,0.3608,96294.0,96279.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1733197059052,0.3608,96294.0,96293.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733197059347,0.3608,96294.0,96293.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1733197060253,0.3608,96294.0,96293.0,0.181397]
["bitfinex-derivatives","BTCF0:USTF0",1733197060750,0.1,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733197061156,0.25569092,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733197061957,0.25569092,96300.0,96299.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1733197063367,0.25569092,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197067855,0.25569092,96300.0,96299.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1733197074761,0.25569092,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197074976,0.25569092,96300.0,96299.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1733197081776,0.25569092,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197081968,0.25569092,96300.0,96299.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1733197085978,0.1,96300.0,96299.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1733197093771,0.4608,96300.0,96299.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1733197094366,0.4608,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197094579,0.6685999,96300.0,96299.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1733197095681,0.6685999,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197096574,0.6166869,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197099480,0.2558869,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197101585,0.2558869,96300.0,96299.0,0.2135016]
["bitfinex-derivatives","BTCF0:USTF0",1733197102078,0.2558869,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197102471,0.2558869,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197102678,0.2558869,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197103481,0.3077999,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197103678,0.3077999,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197103877,0.3077999,96300.0,96299.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733197104893,0.3077999,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197105078,0.3077999,96300.0,96299.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733197106291,0.3077999,96300.0,96299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197111585,0.3077999,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197114283,0.3077999,96300.0,96299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197116600,0.3077999,96300.0,96299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197118696,0.3077999,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197122801,0.3077999,96300.0,96299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197124306,0.3077999,96300.0,96299.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1733197126195,0.3077999,96300.0,96299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197138603,0.0501,96300.0,96299.0,0.130313]
["bitfinex-derivatives","BTCF0:USTF0",1733197139005,0.0501,96300.0,96299.0,0.27759209]
["bitfinex-derivatives","BTCF0:USTF0",1733197140514,0.0501,96300.0,96299.0,0.26859209]
["bitfinex-derivatives","BTCF0:USTF0",1733197140811,0.0501,96300.0,96299.0,0.70511209]
["bitfinex-derivatives","BTCF0:USTF0",1733197141011,0.0501,96300.0,96299.0,0.70011209]
["bitfinex-derivatives","BTCF0:USTF0",1733197142414,0.0501,96300.0,96299.0,0.70111209]
["bitfinex-derivatives","BTCF0:USTF0",1733197142918,0.0501,96300.0,96299.0,0.70211209]
["bitfinex-derivatives","BTCF0:USTF0",1733197144325,0.0501,96300.0,96299.0,0.66941209]
["bitfinex-derivatives","BTCF0:USTF0",1733197146211,0.0501,96300.0,96299.0,0.54125209]
["bitfinex-derivatives","BTCF0:USTF0",1733197146413,0.0501,96300.0,96299.0,0.522133]
["bitfinex-derivatives","BTCF0:USTF0",1733197146614,0.0501,96300.0,96299.0,0.650293]
["bitfinex-derivatives","BTCF0:USTF0",1733197147402,0.102013,96300.0,96299.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1733197147611,0.102013,96300.0,96299.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1733197147809,0.102013,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197148016,0.102013,96300.0,96299.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733197148817,0.102013,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197153311,0.0501,96300.0,96299.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1733197154114,0.102013,96300.0,96299.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1733197157513,0.102013,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197162017,0.102013,96300.0,96299.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1733197166856,0.102013,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197167925,0.72245252,96300.0,96278.0,0.03415781]
["bitfinex-derivatives","BTCF0:USTF0",1733197168126,0.3608,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197169231,0.412723,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197169431,0.413723,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197170530,0.414723,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197172420,0.413723,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197172619,0.415723,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197176238,0.57158578,96282.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733197176736,0.051924,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197178041,0.053924,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197180040,0.051924,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197180237,0.053924,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197182231,0.002,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197186036,0.001,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197186429,0.053924,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197187643,0.053924,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197188942,0.002,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197190731,0.053924,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197198242,0.002,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197202454,0.002,96279.0,96278.0,0.07230946]
["bitfinex-derivatives","BTCF0:USTF0",1733197202949,0.002,96279.0,96278.0,0.20038946]
["bitfinex-derivatives","BTCF0:USTF0",1733197208151,0.002,96279.0,96278.0,0.20602946]
["bitfinex-derivatives","BTCF0:USTF0",1733197227559,0.002,96279.0,96278.0,0.07230946]
["bitfinex-derivatives","BTCF0:USTF0",1733197227766,0.002,96279.0,96278.0,0.20602946]
["bitfinex-derivatives","BTCF0:USTF0",1733197228154,0.002,96279.0,96278.0,0.07230946]
["bitfinex-derivatives","BTCF0:USTF0",1733197228357,0.002,96279.0,96278.0,0.20602946]
["bitfinex-derivatives","BTCF0:USTF0",1733197228554,0.053924,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197228755,0.07339193,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197229259,0.02146793,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197230157,0.002,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197231552,0.053924,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197231750,0.16570341,96279.0,96278.0,0.05348281]
["bitfinex-derivatives","BTCF0:USTF0",1733197232265,0.16570341,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197232266,0.32098882,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197232955,0.20920941,96279.0,96278.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1733197233156,0.051926,96275.0,96274.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1733197233565,0.20818213,96275.0,96274.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1733197233764,0.31996672,96275.0,96274.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1733197234159,0.26804072,96275.0,96274.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1733197234561,0.26904072,96275.0,96274.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1733197236469,0.32096672,96275.0,96274.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1733197239363,0.32096672,96275.0,96274.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733197240970,0.05193,96269.0,96268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197241175,0.051932,96266.0,96265.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733197241568,0.2071216,96266.0,96265.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733197241771,0.31890619,96266.0,96265.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733197242066,0.31898694,96266.0,96265.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733197243174,0.33856473,96266.0,96265.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733197244070,0.33856473,96266.0,96265.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1733197244268,0.33856473,96266.0,96265.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1733197244569,0.31898694,96266.0,96265.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1733197244772,0.31898694,96266.0,96265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733197245267,0.31898694,96266.0,96265.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1733197246972,0.20720235,96266.0,96265.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1733197247861,0.20720235,96266.0,96265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733197248062,0.31899803,96266.0,96265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733197250870,0.051936,96257.0,96256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197251069,0.051936,96257.0,96250.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197251265,0.3202316,96257.0,96249.0,0.15375362]
["bitfinex-derivatives","BTCF0:USTF0",1733197251470,0.11179568,96256.0,96249.0,0.15375362]
["bitfinex-derivatives","BTCF0:USTF0",1733197252075,0.11179568,96255.0,96249.0,0.15375362]
["bitfinex-derivatives","BTCF0:USTF0",1733197252266,0.051936,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197252765,0.20846662,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197252965,0.20846662,96257.0,96256.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1733197253975,0.15653062,96257.0,96256.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1733197254179,0.15753062,96257.0,96256.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1733197255367,0.001,96257.0,96256.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1733197262985,0.001,96257.0,96256.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1733197266784,0.001,96257.0,96256.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1733197266983,0.001,96257.0,96256.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1733197272697,0.052936,96257.0,96256.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1733197272896,0.052936,96257.0,96256.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1733197273085,0.052936,96257.0,96256.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1733197275092,0.20815837,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733197275293,0.051942,96246.0,96243.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733197275591,0.051942,96246.0,96236.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733197275592,0.412742,96246.0,96238.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197275791,0.412742,96246.0,96241.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733197275995,0.52455905,96246.0,96241.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733197276194,0.52455905,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197276394,0.52455905,96246.0,96241.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733197276799,0.6802985,96246.0,96238.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733197277003,0.6802985,96246.0,96245.0,0.00955842]
["bitfinex-derivatives","BTCF0:USTF0",1733197277697,0.6802985,96246.0,96245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733197278295,0.6802985,96246.0,96245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733197279094,0.69945733,96246.0,96245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733197283401,0.69945733,96246.0,96245.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1733197285698,0.6802985,96246.0,96245.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1733197287793,0.6802985,96246.0,96245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733197289399,0.6802985,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733197290102,0.6802985,96246.0,96245.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733197292208,0.56848145,96246.0,96245.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733197292409,0.68030275,96246.0,96245.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733197293603,0.68030275,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733197296901,0.68030275,96246.0,96245.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733197311417,0.68030275,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733197319931,0.68030275,96246.0,96245.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733197320633,0.62836075,96246.0,96245.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733197321332,0.68030275,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733197326733,0.68030275,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197326734,0.68130275,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197327033,0.56948145,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197327228,0.57148145,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197327834,0.57048145,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197331737,0.11181996,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197332127,0.26718877,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197332932,0.26918877,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197340243,0.32113077,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197345536,0.32113077,96245.0,96239.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733197345537,0.051946,96240.0,96239.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733197345733,0.051946,96240.0,96239.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733197345938,0.20816956,96240.0,96239.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1733197346647,0.20816956,96240.0,96239.0,0.184265]
["bitfinex-derivatives","BTCF0:USTF0",1733197347053,0.20816956,96240.0,96239.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1733197347447,0.20816956,96240.0,96239.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1733197347647,0.31999527,96240.0,96239.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1733197349744,0.68079527,96240.0,96239.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1733197352450,0.62884927,96240.0,96239.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1733197355453,0.68079427,96240.0,96239.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1733197357745,0.68079427,96240.0,96239.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1733197360755,0.68079427,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197368651,0.77650021,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197368858,0.77650021,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197370949,0.72455521,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197372558,0.62884927,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197372761,0.72454698,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197378057,0.72454757,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197380461,0.77649257,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197381766,0.72454757,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197387558,0.56832401,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197396474,0.56832306,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197398467,0.20752306,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197399275,0.09569735,96240.0,96239.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1733197399578,0.013,96244.0,96243.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733197399967,0.26554888,96244.0,96243.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733197400268,0.37736425,96244.0,96243.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733197402472,0.37836425,96244.0,96243.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733197403068,0.2826711,96244.0,96243.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733197403264,0.37836453,96244.0,96243.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733197405173,0.37836453,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197418182,0.37836166,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197420882,0.22150593,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197421185,0.41930126,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197421385,0.10969056,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197422986,0.22150593,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197423491,0.10968934,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197425980,0.00011834,96244.0,96243.0,0.02978723]
["bitfinex-derivatives","BTCF0:USTF0",1733197426187,0.3437589,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197426485,0.11181537,96245.0,96244.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1733197426790,0.3608,96264.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733197427181,0.51577471,96264.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733197428882,0.52077471,96264.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733197429278,0.52977471,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197429786,0.64157342,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197431583,0.69350542,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197432889,0.78919097,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197433280,0.69350542,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197433585,0.78919097,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197435090,0.73725897,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197438484,0.73725306,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197443786,0.78918506,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197445992,0.78918506,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733197446792,0.78918506,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197447289,0.69350542,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197452506,0.64157342,96264.0,96263.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733197452707,0.64157342,96264.0,96263.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1733197452905,0.48659871,96264.0,96263.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1733197453107,0.01899068,96271.0,96263.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1733197453309,0.3608,96274.0,96263.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1733197453509,0.3608,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733197453704,0.3608,96274.0,96273.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1733197454420,0.3658,96274.0,96273.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1733197454613,0.005,96274.0,96273.0,0.541247]
["bitfinex-derivatives","BTCF0:USTF0",1733197455010,0.014,96274.0,96273.0,0.542247]
["bitfinex-derivatives","BTCF0:USTF0",1733197456803,0.009,96274.0,96273.0,0.542247]
["bitfinex-derivatives","BTCF0:USTF0",1733197462212,0.11177439,96280.0,96279.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733197462412,0.0026,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733197462717,0.26790487,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197466118,0.15613938,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197466520,0.26790106,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197466820,0.26789953,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197467228,0.15613938,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197467915,0.26789953,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197468117,0.15613938,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197469815,0.26789902,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197470517,0.15613938,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197470915,0.26790168,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197471115,0.15613938,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197471317,0.26790168,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197475820,0.62870168,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197478025,0.62870168,96297.0,96296.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733197482049,0.62870168,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197490931,0.26790168,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197491127,0.62870168,96297.0,96296.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733197494431,0.68061568,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733197494633,0.68061568,96297.0,96296.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1733197495727,0.31981568,96297.0,96296.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1733197495933,0.68061568,96297.0,96296.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1733197497233,0.68061568,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733197497434,0.68061568,96297.0,96296.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1733197497733,0.62870168,96297.0,96296.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1733197499434,0.68061568,96297.0,96296.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1733197499830,0.051916,96294.0,96293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733197500032,0.051916,96294.0,96293.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1733197500628,0.051916,96294.0,96293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733197501137,0.051916,96294.0,96293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197501331,0.20747139,96294.0,96293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733197501532,0.051919,96288.0,96287.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733197501729,0.3608,96288.0,96283.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1733197501934,0.051921,96284.0,96283.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733197503636,0.412721,96284.0,96283.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1733197503836,0.5244833,96284.0,96283.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1733197504341,0.5244833,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197505543,0.54344274,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197505939,0.18264274,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197506139,0.54344274,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197509845,0.54344274,96284.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733197511544,0.54344274,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197511739,0.54344274,96284.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733197512436,0.54344274,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197515750,0.49152174,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197516642,0.54344274,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197517043,0.63910138,96284.0,96283.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1733197517740,0.63910138,96284.0,96272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733197517741,0.79543431,96284.0,96272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733197517937,0.051927,96278.0,96277.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733197518139,0.14758564,96278.0,96277.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733197518350,0.051927,96273.0,96272.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1733197518642,0.56905993,96273.0,96272.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1733197518836,0.66472758,96273.0,96272.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1733197519037,0.66472758,96273.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733197520349,0.67072758,96273.0,96272.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733197520740,0.67172758,96273.0,96272.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733197523045,0.78351445,96273.0,96272.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733197524148,0.73158745,96273.0,96272.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733197524843,0.75110122,96273.0,96272.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733197526647,0.73158745,96273.0,96272.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733197527942,0.37078745,96273.0,96272.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733197529046,0.37078745,96273.0,96272.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1733197532058,0.72367239,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197532257,0.051934,96260.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197532453,0.45646764,96259.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197532658,0.259381,96258.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197532953,0.36397479,96257.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197533147,0.20746152,96256.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197533346,0.20746152,96256.0,96250.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733197533543,0.25939852,96255.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197533852,0.20746152,96254.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197534155,0.20746152,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197534345,0.11177736,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197534546,0.20749063,96253.0,96252.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733197534744,0.084436,96258.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197534957,0.20749063,96257.0,96252.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733197535152,0.051937,96255.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197535344,0.14762129,96255.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197535652,0.15589281,96257.0,96252.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733197535653,0.25942863,96254.0,96252.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733197535955,0.20749063,96253.0,96252.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733197536153,0.09568429,96253.0,96252.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733197537152,0.09568429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197537153,0.20749063,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197537348,0.09568429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197537753,0.09668429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197538458,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197538656,0.20949063,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197538847,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197539054,0.002,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197539358,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197539553,0.20949063,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197540146,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197540952,0.002,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197541150,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197541752,0.20949069,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197541957,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197542358,0.20949069,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197543156,0.3441238,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197543356,0.09768429,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197543663,0.34412053,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197543860,0.43980489,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197544358,0.20949076,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197545159,0.09768436,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197545363,0.20949076,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197545757,0.09768436,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197545952,0.20949076,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197546461,0.09768436,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197548163,0.09768286,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197548351,0.34418271,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197548552,0.43986557,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197548762,0.09768286,96253.0,96252.0,0.05349714]
["bitfinex-derivatives","BTCF0:USTF0",1733197550265,0.09768286,96253.0,96252.0,0.18205714]
["bitfinex-derivatives","BTCF0:USTF0",1733197550958,0.15230253,96253.0,96252.0,0.21205714]
["bitfinex-derivatives","BTCF0:USTF0",1733197551266,0.0026,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197552458,0.0046,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197554061,0.0056,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197556366,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197556560,0.0056,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197556760,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197556967,0.21305553,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197557466,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197557764,0.21305553,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197558359,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197559568,0.10126872,96257.0,96256.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1733197563480,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197563771,0.10126872,96257.0,96256.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1733197567264,0.0056,96257.0,96256.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1733197567475,0.10126872,96257.0,96256.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1733197568066,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197569673,0.41032282,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197569873,0.50599154,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197570069,0.21305553,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197570272,0.10126872,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733197570983,0.10126872,96257.0,96253.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197571282,0.21785553,96256.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197571582,0.20745553,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197571978,0.09566872,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197572980,0.09766872,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197573379,0.09866872,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197573983,0.13006872,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197578177,0.24185553,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197578573,0.13006872,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197578773,0.0344,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197579077,0.13008458,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733197582580,0.051939,96252.0,96237.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733197582878,0.28675336,96255.0,96246.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733197582879,0.06798027,96247.0,96246.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733197583080,0.3608,96247.0,96246.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733197583280,0.45648458,96247.0,96238.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733197583475,0.09828458,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197583676,0.09568458,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733197584479,0.051944,96242.0,96240.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733197584679,0.09568458,96241.0,96240.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733197584885,0.25155838,96241.0,96240.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733197585084,0.36338103,96241.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733197585283,0.3608,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733197585480,0.56830723,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733197585881,0.56830723,96238.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733197586491,0.56830723,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733197586492,0.62025323,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733197586687,0.77595764,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733197586892,1.18067775,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733197587187,1.18067775,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733197587382,0.77595764,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733197588180,0.72401164,96238.0,96226.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197588391,0.412752,96227.0,96225.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733197588688,0.3949453,96226.0,96225.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1733197590090,0.41411084,96226.0,96225.0,0.00511821]
["bitfinex-derivatives","BTCF0:USTF0",1733197590595,0.3949453,96226.0,96225.0,0.00711821]
["bitfinex-derivatives","BTCF0:USTF0",1733197594391,0.3642453,96226.0,96225.0,0.00711821]
["bitfinex-derivatives","BTCF0:USTF0",1733197594690,0.20753099,96226.0,96225.0,0.00711821]
["bitfinex-derivatives","BTCF0:USTF0",1733197594991,0.20753099,96226.0,96225.0,0.05726646]
["bitfinex-derivatives","BTCF0:USTF0",1733197594992,0.09568458,96226.0,96225.0,0.05726646]
["bitfinex-derivatives","BTCF0:USTF0",1733197595194,0.0026,96229.0,96225.0,0.03791821]
["bitfinex-derivatives","BTCF0:USTF0",1733197595594,0.15542218,96228.0,96226.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197595793,0.11183212,96227.0,96226.0,0.180513]
["bitfinex-derivatives","BTCF0:USTF0",1733197596293,0.0026,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733197596685,0.15839971,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733197596887,0.27023225,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733197597395,0.36593898,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733197599194,0.72673898,96229.0,96228.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1733197599398,0.63103225,96229.0,96228.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1733197603491,0.72674196,96229.0,96228.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1733197605197,0.72674196,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733197606397,0.63103225,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733197617304,0.63103225,96229.0,96228.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733197618397,0.63103225,96229.0,96228.0,0.05443995]
["bitfinex-derivatives","BTCF0:USTF0",1733197619297,0.63103225,96229.0,96228.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733197620207,0.0026,96229.0,96228.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1733197624199,0.3634,96229.0,96228.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1733197624400,0.47523144,96229.0,96228.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1733197626105,0.47523144,96229.0,96228.0,0.215612]
["bitfinex-derivatives","BTCF0:USTF0",1733197627209,0.11443144,96229.0,96228.0,0.215612]
["bitfinex-derivatives","BTCF0:USTF0",1733197627409,0.0026,96229.0,96228.0,0.215612]
["bitfinex-derivatives","BTCF0:USTF0",1733197633816,0.0026,96229.0,96228.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1733197634414,0.0026,96229.0,96228.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1733197639215,0.0026,96229.0,96228.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1733197639418,0.0026,96229.0,96228.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1733197649316,0.0026,96229.0,96228.0,0.217812]
["bitfinex-derivatives","BTCF0:USTF0",1733197649522,1e-08,96231.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733197650825,1e-08,96231.0,96230.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1733197651028,1e-08,96231.0,96230.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733197651630,1e-08,96231.0,96230.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1733197651931,1e-08,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197656329,1e-08,96231.0,96230.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1733197662839,1e-08,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197666249,0.09569936,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197666435,0.20751571,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197666938,0.09570027,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197667138,0.20751662,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197667441,0.20751662,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197667739,0.20751662,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197668234,0.11181636,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197668725,0.11181636,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197668726,1e-08,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197668930,1e-08,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197669133,0.09570441,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197669544,0.0957044,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197671539,0.20753729,96231.0,96230.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1733197673548,0.20753729,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197675149,0.20754721,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197676241,0.36298987,96231.0,96230.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733197678838,0.76690702,96231.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733197679039,0.76690702,96231.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733197679040,0.051958,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733197679251,0.1476624,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733197679948,0.14776714,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733197680249,0.14876714,96217.0,96216.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1733197680545,0.16490555,96217.0,96216.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1733197680747,0.05306274,96217.0,96216.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1733197680938,0.05306274,96217.0,96216.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1733197681141,0.41560915,96217.0,96216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733197682145,0.20868531,96217.0,96216.0,0.194518]
["bitfinex-derivatives","BTCF0:USTF0",1733197683649,0.09682791,96217.0,96216.0,0.194518]
["bitfinex-derivatives","BTCF0:USTF0",1733197683853,0.09682791,96217.0,96216.0,0.225618]
["bitfinex-derivatives","BTCF0:USTF0",1733197684960,0.09682791,96217.0,96216.0,0.24440071]
["bitfinex-derivatives","BTCF0:USTF0",1733197685155,0.09682376,96217.0,96216.0,0.24440071]
["bitfinex-derivatives","BTCF0:USTF0",1733197686550,0.09682376,96217.0,96216.0,0.11584071]
["bitfinex-derivatives","BTCF0:USTF0",1733197695059,0.09682322,96217.0,96216.0,0.11584071]
["bitfinex-derivatives","BTCF0:USTF0",1733197697955,0.09682322,96217.0,96216.0,0.13664532]
["bitfinex-derivatives","BTCF0:USTF0",1733197702664,0.09682322,96217.0,96216.0,0.07068732]
["bitfinex-derivatives","BTCF0:USTF0",1733197703260,0.00110474,96217.0,96216.0,0.12264532]
["bitfinex-derivatives","BTCF0:USTF0",1733197703664,0.0968239,96217.0,96216.0,0.12264532]
["bitfinex-derivatives","BTCF0:USTF0",1733197705960,0.20867018,96217.0,96216.0,0.12264532]
["bitfinex-derivatives","BTCF0:USTF0",1733197706469,0.0968239,96217.0,96216.0,0.12264532]
["bitfinex-derivatives","BTCF0:USTF0",1733197708271,0.0968239,96217.0,96216.0,0.25248532]
["bitfinex-derivatives","BTCF0:USTF0",1733197711374,0.00110474,96217.0,96216.0,0.25248532]
["bitfinex-derivatives","BTCF0:USTF0",1733197711673,0.50187301,96217.0,96216.0,0.25248532]
["bitfinex-derivatives","BTCF0:USTF0",1733197712062,0.20867018,96217.0,96216.0,0.25248532]
["bitfinex-derivatives","BTCF0:USTF0",1733197712869,0.0968239,96217.0,96216.0,0.25248532]
["bitfinex-derivatives","BTCF0:USTF0",1733197713569,0.0968239,96217.0,96216.0,0.12264532]
["bitfinex-derivatives","BTCF0:USTF0",1733197713872,0.0968239,96217.0,96216.0,0.25248532]
["bitfinex-derivatives","BTCF0:USTF0",1733197715275,0.0968239,96217.0,96216.0,0.09154532]
["bitfinex-derivatives","BTCF0:USTF0",1733197715479,0.0968239,96217.0,96216.0,0.22138532]
["bitfinex-derivatives","BTCF0:USTF0",1733197715867,0.0968239,96217.0,96216.0,0.22338532]
["bitfinex-derivatives","BTCF0:USTF0",1733197717074,0.0958239,96217.0,96216.0,0.22738532]
["bitfinex-derivatives","BTCF0:USTF0",1733197720973,0.0958239,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197721175,0.20767018,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197721677,0.0958239,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197725479,0.00010474,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197725871,0.09581387,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197726473,0.00010474,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197726667,0.09581387,96217.0,96216.0,0.58818532]
["bitfinex-derivatives","BTCF0:USTF0",1733197726873,0.09581387,96217.0,96216.0,0.22738532]
["bitfinex-derivatives","BTCF0:USTF0",1733197727277,0.09581387,96217.0,96216.0,0.22618532]
["bitfinex-derivatives","BTCF0:USTF0",1733197734276,0.09581387,96217.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733197734488,0.25269307,96217.0,96210.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733197734783,0.25269307,96217.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197734784,0.3608,96214.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197734980,0.051962,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197735177,0.14767113,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197735882,0.20785211,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197736076,0.41540174,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197736290,0.55063263,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197736493,0.75818226,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197736680,0.75818226,96209.0,96208.0,0.05352094]
["bitfinex-derivatives","BTCF0:USTF0",1733197737201,0.415428,96209.0,96208.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1733197737379,0.415428,96209.0,96190.0,0.0213228]
["bitfinex-derivatives","BTCF0:USTF0",1733197737380,0.051968,96197.0,96190.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733197737585,0.051971,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733197737784,0.14768013,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733197737985,0.25954689,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733197738185,0.25957985,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733197738381,0.14771309,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733197738581,0.25957985,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733197738989,0.25957985,96193.0,96192.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1733197739184,0.14771309,96193.0,96192.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1733197739384,0.14771309,96193.0,96192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733197739691,0.051976,96182.0,96181.0,0.0521048]
["bitfinex-derivatives","BTCF0:USTF0",1733197739882,0.412776,96182.0,96181.0,0.0521048]
["bitfinex-derivatives","BTCF0:USTF0",1733197740081,0.62038485,96182.0,96181.0,0.0521048]
["bitfinex-derivatives","BTCF0:USTF0",1733197740288,0.56840885,96182.0,96181.0,0.0521048]
["bitfinex-derivatives","BTCF0:USTF0",1733197740491,0.56842854,96182.0,96181.0,0.0521048]
["bitfinex-derivatives","BTCF0:USTF0",1733197741287,0.56842854,96182.0,96181.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1733197743793,0.56841922,96182.0,96181.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1733197743986,0.56841966,96182.0,96181.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1733197747684,0.20761966,96182.0,96181.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1733197747883,0.0957529,96185.0,96181.0,0.0021278]
["bitfinex-derivatives","BTCF0:USTF0",1733197748088,0.20761966,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733197748291,0.0957529,96185.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733197748490,0.20761966,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733197749596,0.0957529,96185.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733197749894,0.20761966,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733197750385,0.20761966,96184.0,96183.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1733197750587,0.0957529,96184.0,96183.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1733197751592,0.0026,96186.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733197751786,0.0026,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197751986,0.09834934,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197753693,0.0026,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197753894,0.09835095,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197754695,0.09935095,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197758395,0.34509779,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197758597,0.44084874,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197758791,0.44085235,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197759003,0.21124127,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197759202,0.09935456,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197761203,0.3456263,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197761701,0.0036,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197761906,0.09935456,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197762712,0.21124171,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197763005,0.09935456,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197763199,0.11548715,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197763404,0.09935456,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197763901,0.09934153,96186.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733197764504,0.09934153,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197765808,0.09834153,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197769009,0.21022868,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197769309,0.09834153,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197778611,0.0026,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197778804,0.09833975,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197783719,0.21021124,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197784311,0.0983399,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197788015,0.34549339,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197788216,0.0983399,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197788717,0.34549339,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197788920,0.44123082,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197789419,0.34549339,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197789620,0.44123083,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197789922,0.55309912,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197790815,0.21020573,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197791019,0.09833744,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197791416,0.21020573,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197791625,0.09833744,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197791813,0.11446829,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197792010,0.09833744,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197793920,0.0026,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197794313,0.09833767,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197794515,0.21020596,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197794920,0.09833767,96186.0,96185.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733197801935,0.09833767,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197802326,0.0026,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197802521,0.09833776,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197803330,0.0026,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197803527,0.09833776,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197810736,0.44156514,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197811238,0.09833776,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197811633,0.44156514,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197812033,0.21020493,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197812250,0.09833701,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197812737,0.11446792,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197813034,0.09833702,96186.0,96185.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1733197813933,0.16213702,96186.0,96185.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1733197814243,0.74850722,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733197814537,0.3608,96226.0,96198.0,0.541368]
["bitfinex-derivatives","BTCF0:USTF0",1733197814538,0.0313,96206.0,96198.0,0.541368]
["bitfinex-derivatives","BTCF0:USTF0",1733197814834,0.37453711,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197815034,0.0313,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197816931,0.0363,96206.0,96205.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733197817130,0.0443,96206.0,96205.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733197817628,0.0443,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197817629,0.0333,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197817833,0.0343,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197819334,0.13002059,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197822235,0.0343,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197822828,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197823031,0.24187662,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197823433,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197824535,0.24187662,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197824740,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197825135,0.14614887,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197825335,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197826942,0.0343,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197827338,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197827544,0.14614887,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197827745,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197831342,0.24187909,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197832040,0.13002775,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197832442,0.13002279,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197833347,0.0343,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197833545,0.13002279,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197834044,0.24187413,96206.0,96205.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1733197834249,0.13002279,96206.0,96205.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1733197834757,0.24187417,96206.0,96205.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1733197835748,0.13002279,96206.0,96205.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1733197842853,0.13002279,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197843048,0.24187415,96206.0,96202.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197843250,0.0343,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197843658,0.13002733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197844052,0.24188396,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197844355,0.23888396,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197844559,0.12802733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197844946,0.12902733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197846556,0.12802733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197846762,0.13102733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197848856,0.14997336,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197849061,0.24288396,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197849262,0.13102733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197849861,0.24288396,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197851355,0.13102733,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197853661,0.29484796,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733197854160,0.29484796,96206.0,96202.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197854161,0.051966,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197854364,0.14769333,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197854562,0.20760234,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197854759,0.4151863,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197855361,0.4161863,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197855763,0.70954863,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197855966,0.82140526,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197856163,0.4161863,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197856367,0.43530816,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197856665,0.72844186,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197856855,0.84029849,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197857056,0.43530816,96202.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733197858061,0.38334216,96202.0,96196.0,0.03670834]
["bitfinex-derivatives","BTCF0:USTF0",1733197858371,0.412768,96197.0,96196.0,0.03670834]
["bitfinex-derivatives","BTCF0:USTF0",1733197858569,0.56838396,96197.0,96196.0,0.03670834]
["bitfinex-derivatives","BTCF0:USTF0",1733197859465,0.20758396,96197.0,96196.0,0.03670834]
["bitfinex-derivatives","BTCF0:USTF0",1733197859767,0.20758396,96197.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733197860068,0.20758396,96197.0,96196.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1733197860268,0.3608,96200.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733197860468,0.20760987,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733197860665,0.36274077,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733197863176,0.36274077,96199.0,96198.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1733197864174,0.41470777,96199.0,96198.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1733197865365,0.41470777,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733197865566,0.051972,96191.0,96190.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197865775,0.50851128,96191.0,96190.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197866070,0.62039266,96191.0,96190.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733197866661,0.62139266,96191.0,96190.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733197867570,0.62139266,96191.0,96190.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1733197868174,0.62139266,96191.0,96190.0,0.187532]
["bitfinex-derivatives","BTCF0:USTF0",1733197872577,0.62139266,96191.0,96190.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1733197872878,0.62139266,96191.0,96190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733197873075,0.77724114,96191.0,96190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733197873975,0.051974,96186.0,96181.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1733197874166,0.77724114,96191.0,96181.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1733197874167,0.412777,96182.0,96181.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1733197874369,0.62039766,96182.0,96181.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1733197874575,0.77673373,96182.0,96181.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733197875168,0.77673373,96182.0,96181.0,0.00107412]
["bitfinex-derivatives","BTCF0:USTF0",1733197876072,0.7767434,96182.0,96181.0,0.00107412]
["bitfinex-derivatives","BTCF0:USTF0",1733197876576,0.7767434,96182.0,96181.0,0.00070036]
["bitfinex-derivatives","BTCF0:USTF0",1733197877377,0.7767434,96182.0,96174.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197877580,0.7767434,96182.0,96166.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197877581,0.3608,96180.0,96166.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197877878,0.3608,96180.0,96163.0,0.01961053]
["bitfinex-derivatives","BTCF0:USTF0",1733197877879,0.3608,96167.0,96163.0,0.01961053]
["bitfinex-derivatives","BTCF0:USTF0",1733197878179,0.051988,96160.0,96159.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733197878376,0.14774774,96160.0,96159.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1733197878568,0.49009621,96160.0,96159.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733197879274,0.25961833,96160.0,96159.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733197879471,0.14774774,96160.0,96159.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733197879876,0.30458264,96160.0,96159.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1733197880072,0.30458264,96160.0,96148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197880073,0.051994,96149.0,96148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733197880279,0.051994,96149.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197880280,0.051997,96145.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197880578,0.09575974,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197880779,0.09578915,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197880982,0.051997,96145.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197881278,0.09578915,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197881580,0.20765974,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197881882,0.09578915,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197882179,0.09678915,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197883385,0.001,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197883582,0.09678915,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197883883,0.09679306,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197884284,0.09779306,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197885378,0.002,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197885882,0.09779445,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197886187,0.34351218,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197886378,0.09779445,96144.0,96143.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733197887191,0.09579445,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197887687,0.34151218,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197887883,0.43730663,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197888082,0.54923499,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197888277,0.43730663,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197888590,0.2077228,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197888786,0.54923498,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197888990,0.09578853,96144.0,96143.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1733197890890,0.09578454,96144.0,96143.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1733197893495,0.3712,96149.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733197893697,0.3712,96149.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197893698,0.09578508,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197898003,0.09678508,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197900310,0.20870875,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197901012,0.20870837,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197901917,0.43895514,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197902216,0.0967847,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197903511,0.20870164,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197903708,0.0957847,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197904313,0.0104,96149.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197904512,0.0104,96149.0,96148.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733197904713,0.0104,96154.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733197904911,0.09577913,96154.0,96153.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733197905106,0.09577913,96154.0,96153.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1733197907102,0.09777913,96154.0,96153.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1733197910720,0.09777899,96154.0,96153.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1733197911815,0.09777899,96154.0,96153.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1733197916620,0.20869624,96154.0,96153.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1733197916917,0.20769624,96154.0,96153.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1733197917216,0.09577899,96154.0,96153.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1733197917819,0.09577899,96154.0,96153.0,0.20244383]
["bitfinex-derivatives","BTCF0:USTF0",1733197920122,0.09577899,96154.0,96153.0,0.2232602]
["bitfinex-derivatives","BTCF0:USTF0",1733197920631,9.071e-05,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733197921521,0.09586389,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733197921922,0.09586389,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197922315,0.09786389,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197923319,0.09986389,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197923916,0.09786389,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197924120,0.09686389,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197927027,0.00109071,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197927632,0.09685887,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197939225,0.00109071,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197939428,0.09685887,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197939627,0.20876029,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197939822,0.09685887,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197940129,0.00109071,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197940328,0.09685887,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197940627,0.11299213,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197940927,0.09685887,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197944035,0.00109071,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197944427,0.09685573,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197944633,0.20875715,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197945144,0.09685573,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197947547,0.20875715,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197947740,0.09685573,96160.0,96159.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1733197962050,0.09685573,96160.0,96159.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1733197962357,0.502272,96160.0,96159.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1733197963050,0.20875715,96160.0,96159.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1733197963552,0.09685573,96160.0,96159.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1733197963853,0.20875715,96160.0,96159.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1733197964044,0.09685573,96160.0,96159.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1733197966252,0.50268743,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733197966452,0.50268743,96160.0,96159.0,0.541429]
["bitfinex-derivatives","BTCF0:USTF0",1733197966655,0.20875715,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197967054,0.09685573,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197982355,0.20875715,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197982867,0.09685573,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197983061,0.20875715,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197983257,0.09685573,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197983463,0.00109071,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197984263,0.09685573,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197984672,0.11299213,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197984860,0.09685573,96160.0,96159.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1733197992065,0.09685573,96160.0,96159.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733197992066,0.09576894,96160.0,96159.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733197992265,0.40620338,96173.0,96159.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733197992266,0.40620338,96173.0,96164.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733197992468,0.09576773,96172.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733197992672,0.09576773,96172.0,96171.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1733197992866,0.2076716,96172.0,96171.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1733197993074,0.0958815,96172.0,96171.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1733197993970,0.1018815,96172.0,96171.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1733197994171,0.1058815,96172.0,96171.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1733197997879,0.1058815,96172.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733197998078,0.1058815,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733197998079,0.21777937,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733197999175,0.1058755,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198001077,0.41545219,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198001266,0.51121203,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198001469,0.21777937,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198001676,0.1058755,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198001877,0.01011566,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198002075,0.1058755,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198002374,0.21777937,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198002577,0.1058755,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198003173,0.10587505,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198003374,0.21777892,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198003876,0.10587505,96172.0,96171.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1733198004472,0.10587505,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198013283,0.01011566,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198013677,0.10587426,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198014080,0.21777813,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198014981,0.10587426,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198016778,0.01011566,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198017182,0.12201953,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198017485,0.01011566,96172.0,96171.0,0.20139508]
["bitfinex-derivatives","BTCF0:USTF0",1733198025195,0.01011566,96172.0,96171.0,0.07279508]
["bitfinex-derivatives","BTCF0:USTF0",1733198025395,0.01011566,96172.0,96171.0,0.20135508]
["bitfinex-derivatives","BTCF0:USTF0",1733198033201,0.12201953,96172.0,96171.0,0.20135508]
["bitfinex-derivatives","BTCF0:USTF0",1733198033405,0.01011566,96172.0,96171.0,0.20135508]
["bitfinex-derivatives","BTCF0:USTF0",1733198046117,0.01011566,96172.0,96171.0,0.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1733198046414,0.01011566,96172.0,96171.0,0.14933308]
["bitfinex-derivatives","BTCF0:USTF0",1733198046808,0.01011566,96172.0,96171.0,0.20131508]
["bitfinex-derivatives","BTCF0:USTF0",1733198047520,0.01011566,96172.0,96171.0,0.13112454]
["bitfinex-derivatives","BTCF0:USTF0",1733198049714,0.01011566,96172.0,96171.0,0.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1733198049914,0.01011566,96172.0,96171.0,0.20131553]
["bitfinex-derivatives","BTCF0:USTF0",1733198065728,0.01011566,96172.0,96171.0,0.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1733198066033,0.01011566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198069741,0.01011566,96172.0,96171.0,0.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1733198069936,0.01011566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198071840,0.01011566,96172.0,96171.0,0.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1733198072046,0.01011566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198075134,0.01011566,96172.0,96171.0,0.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1733198075331,0.01011566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198089347,0.00611566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198089554,0.00911566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198089747,0.00611566,96172.0,96171.0,0.20123553]
["bitfinex-derivatives","BTCF0:USTF0",1733198090252,0.00611566,96172.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198090253,0.051984,96169.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198090452,0.0332,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198091156,0.394,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198092650,0.399,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198093543,0.406,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198094351,0.407,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198095157,0.405,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198095652,0.407,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198096647,0.399,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198096854,0.407,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198097055,0.013,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198098150,0.005,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198098352,0.01,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198098656,0.01,96171.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198098852,0.051984,96168.0,96167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198100556,0.051988,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198100763,0.412788,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198101565,0.051992,96155.0,96154.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198103461,0.052992,96155.0,96154.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198103762,0.053992,96155.0,96154.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198105157,0.002,96155.0,96147.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1733198105463,0.051998,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198105662,0.3608,96150.0,96139.0,0.07292282]
["bitfinex-derivatives","BTCF0:USTF0",1733198105663,0.051999,96141.0,96139.0,0.07292282]
["bitfinex-derivatives","BTCF0:USTF0",1733198105864,0.3608,96140.0,96139.0,0.07292282]
["bitfinex-derivatives","BTCF0:USTF0",1733198106065,0.3608,96140.0,96139.0,0.05210974]
["bitfinex-derivatives","BTCF0:USTF0",1733198108072,0.3618,96140.0,96139.0,0.05210974]
["bitfinex-derivatives","BTCF0:USTF0",1733198113576,0.3618,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198122479,0.001,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198124675,0.001,96140.0,96139.0,0.03330974]
["bitfinex-derivatives","BTCF0:USTF0",1733198124977,0.001,96140.0,96139.0,0.08530974]
["bitfinex-derivatives","BTCF0:USTF0",1733198136490,0.00205664,96140.0,96139.0,0.08530974]
["bitfinex-derivatives","BTCF0:USTF0",1733198139891,0.00247106,96140.0,96139.0,0.08530974]
["bitfinex-derivatives","BTCF0:USTF0",1733198163612,0.00247106,96140.0,96139.0,0.44610974]
["bitfinex-derivatives","BTCF0:USTF0",1733198166909,0.00247106,96140.0,96139.0,0.41290974]
["bitfinex-derivatives","BTCF0:USTF0",1733198173021,0.0315,96160.0,96152.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198173313,0.0315,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198174317,0.0325,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198174907,0.0355,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198175111,0.0375,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198175617,0.0375,96160.0,96159.0,0.19980742]
["bitfinex-derivatives","BTCF0:USTF0",1733198176115,0.0365,96160.0,96159.0,0.19980742]
["bitfinex-derivatives","BTCF0:USTF0",1733198181114,0.3973,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198182916,0.3973,96160.0,96159.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1733198184724,0.0365,96160.0,96159.0,0.180469]
["bitfinex-derivatives","BTCF0:USTF0",1733198196835,0.0365,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733198197036,0.0365,96160.0,96139.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1733198197037,0.87288826,96160.0,96139.0,0.00062974]
["bitfinex-derivatives","BTCF0:USTF0",1733198197331,0.87288826,96160.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198197332,0.3608,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198197726,0.3933,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198198937,0.3993,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198199828,0.4033,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198202632,0.3708,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198202829,0.3708,96140.0,96139.0,0.12862974]
["bitfinex-derivatives","BTCF0:USTF0",1733198203031,0.3708,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198203231,0.3708,96140.0,96139.0,0.12862974]
["bitfinex-derivatives","BTCF0:USTF0",1733198204235,0.01,96140.0,96139.0,0.12862974]
["bitfinex-derivatives","BTCF0:USTF0",1733198205242,0.01,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198205433,0.01,96140.0,96139.0,0.12862974]
["bitfinex-derivatives","BTCF0:USTF0",1733198209736,0.01,96140.0,96139.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1733198209944,0.01,96140.0,96139.0,0.12612974]
["bitfinex-derivatives","BTCF0:USTF0",1733198212750,0.01,96140.0,96139.0,0.14695086]
["bitfinex-derivatives","BTCF0:USTF0",1733198225357,0.0104,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198226355,0.0184,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198226749,0.0234,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198229255,0.0234,96144.0,96143.0,0.07160062]
["bitfinex-derivatives","BTCF0:USTF0",1733198237259,0.0234,96144.0,96143.0,0.20432062]
["bitfinex-derivatives","BTCF0:USTF0",1733198245657,0.0234,96144.0,96143.0,0.20196062]
["bitfinex-derivatives","BTCF0:USTF0",1733198253856,0.0234,96144.0,96143.0,0.07160062]
["bitfinex-derivatives","BTCF0:USTF0",1733198254062,0.0234,96144.0,96143.0,0.20196062]
["bitfinex-derivatives","BTCF0:USTF0",1733198255971,0.0234,96144.0,96143.0,0.07160062]
["bitfinex-derivatives","BTCF0:USTF0",1733198256164,0.0234,96144.0,96143.0,0.20196062]
["bitfinex-derivatives","BTCF0:USTF0",1733198268066,0.0234,96144.0,96143.0,0.56276062]
["bitfinex-derivatives","BTCF0:USTF0",1733198272563,0.0026,96147.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198272564,1e-08,96147.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198273270,1e-08,96147.0,96146.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1733198273674,0.00500001,96147.0,96146.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1733198275573,0.01300001,96147.0,96146.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1733198286090,0.00513623,96147.0,96146.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1733198287494,0.00072857,96147.0,96146.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1733198291590,0.0305,96169.0,96146.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1733198291895,0.15620215,96168.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733198292093,0.15620215,96168.0,96167.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1733198293493,0.16420215,96168.0,96167.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1733198297302,0.16420215,96168.0,96167.0,0.20110218]
["bitfinex-derivatives","BTCF0:USTF0",1733198302891,0.008,96168.0,96167.0,0.20110218]
["bitfinex-derivatives","BTCF0:USTF0",1733198305504,0.0305,96169.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733198307103,0.0335,96169.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733198307907,0.0385,96169.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733198308510,0.0385,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198317803,0.008,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198330509,0.003,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198330712,0.005,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198331106,0.003,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198331309,0.005,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198332113,0.004,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198332818,0.003,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198333819,0.001,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198334119,0.002,96169.0,96168.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1733198352123,0.002,96169.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733198352323,0.002,96169.0,96168.0,0.180499]
["bitfinex-derivatives","BTCF0:USTF0",1733198352931,0.002,96169.0,96168.0,0.541299]
["bitfinex-derivatives","BTCF0:USTF0",1733198353123,0.002,96169.0,96168.0,0.572599]
["bitfinex-derivatives","BTCF0:USTF0",1733198356838,0.00011566,96172.0,96168.0,0.572599]
["bitfinex-derivatives","BTCF0:USTF0",1733198357034,0.0026,96186.0,96185.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198357226,0.0305,96189.0,96188.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733198358030,0.03062935,96189.0,96188.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733198358735,0.03762935,96189.0,96188.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733198359436,0.04362935,96189.0,96188.0,0.07289954]
["bitfinex-derivatives","BTCF0:USTF0",1733198359730,0.04362935,96189.0,96188.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1733198364636,0.04362935,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198370641,0.04505692,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198371546,0.06465252,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198380653,0.11662052,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198381652,0.09702492,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198382752,0.04505692,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198385162,0.09702492,96189.0,96188.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1733198391054,0.09602492,96189.0,96188.0,0.181408]
["bitfinex-derivatives","BTCF0:USTF0",1733198391854,0.09402492,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198392053,0.09402492,96189.0,96188.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733198392054,0.25010156,96189.0,96188.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733198393165,0.051971,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198393363,0.412771,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198393563,0.20980507,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198393766,0.57060507,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198394360,0.57460507,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198394962,0.58060507,96182.0,96181.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733198397261,0.59952584,96182.0,96181.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733198398471,0.89952584,96182.0,96181.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733198398771,0.89952584,96182.0,96180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198398772,0.051978,96170.0,96166.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733198399073,0.051979,96167.0,96166.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733198399569,0.05340657,96167.0,96166.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733198400667,0.051981,96165.0,96164.0,0.180381]
["bitfinex-derivatives","BTCF0:USTF0",1733198401665,0.05340857,96165.0,96164.0,0.180381]
["bitfinex-derivatives","BTCF0:USTF0",1733198402967,0.05440857,96165.0,96164.0,0.180381]
["bitfinex-derivatives","BTCF0:USTF0",1733198404378,0.051983,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198404566,0.051983,96161.0,96160.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1733198404873,0.05341057,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198405069,0.05341057,96161.0,96160.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1733198405667,0.05341057,96161.0,96160.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733198405868,0.05341057,96161.0,96160.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733198406771,0.05341057,96161.0,96160.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733198408974,0.05341057,96161.0,96160.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1733198409181,0.00142757,96161.0,96160.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1733198409369,0.00142757,96161.0,96160.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733198409568,0.00142757,96161.0,96160.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1733198410669,0.00142757,96161.0,96160.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733198410871,0.05341057,96161.0,96160.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733198411776,0.05341057,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198414376,0.05341057,96161.0,96160.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733198415984,0.05341057,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198419477,0.00142757,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198420479,0.0104,96165.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733198421588,0.0026,96170.0,96169.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733198421782,0.01953354,96173.0,96172.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733198421980,0.0026,96179.0,96172.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733198422182,0.15650747,96173.0,96172.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733198422476,0.15650747,96178.0,96170.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733198422684,0.15650747,96180.0,96178.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733198422980,0.0026,96185.0,96179.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733198423176,0.051968,96188.0,96179.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733198423381,0.15673398,96184.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733198423579,0.15673398,96187.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733198423791,0.051968,96188.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733198423983,0.051968,96188.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733198424178,0.15664106,96187.0,96179.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733198424383,0.15664106,96187.0,96182.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733198424683,0.15664106,96187.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198424991,0.15591233,96188.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198425293,0.02619483,96188.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198425587,0.1827765,96188.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198425777,0.1757765,96188.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198425980,0.007,96187.0,96184.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733198426183,0.007,96187.0,96185.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198426389,0.15658167,96186.0,96185.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198427088,0.1554429,96187.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198427285,0.005,96187.0,96185.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733198427591,0.1604429,96187.0,96185.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733198428382,0.1674429,96187.0,96185.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733198428883,0.1554429,96187.0,96185.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733198429082,0.006,96186.0,96185.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733198429781,0.007,96187.0,96185.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733198429980,0.013,96187.0,96185.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733198430187,0.007,96186.0,96185.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733198432383,0.013,96186.0,96185.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1733198440690,0.013,96186.0,96185.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733198445695,0.006,96186.0,96185.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733198446089,0.006,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198446090,0.01924397,96187.0,96186.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733198446411,0.00012935,96189.0,96188.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733198446703,0.00012935,96189.0,96188.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1733198446704,0.15580952,96189.0,96188.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1733198446903,0.15580952,96189.0,96188.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198447101,0.15580952,96189.0,96188.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1733198448601,0.17465718,96189.0,96188.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733198448793,0.22962518,96189.0,96188.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1733198449098,0.17765718,96189.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198449304,0.051971,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198451296,0.051971,96182.0,96181.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733198451499,0.051971,96182.0,96181.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733198451906,0.051971,96182.0,96181.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198452092,0.051971,96182.0,96181.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733198453198,0.20728224,96182.0,96181.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733198453407,0.051977,96173.0,96171.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733198453606,0.051979,96168.0,96165.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1733198453804,0.033,96167.0,96165.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1733198454104,0.08498,96167.0,96165.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1733198455399,0.08498,96167.0,96157.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1733198455400,0.034,96167.0,96157.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1733198455601,0.051982,96162.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198458608,0.051982,96162.0,96160.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733198458904,0.051982,96162.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198459107,0.15533428,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198460108,0.15533428,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198460304,0.15533428,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198463106,0.15533428,96161.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198463107,0.103968,96160.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198463413,0.103968,96160.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198463414,0.06798027,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198463605,0.051991,96146.0,96145.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1733198463810,0.051991,96146.0,96145.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733198464008,0.20831101,96146.0,96145.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733198464316,0.20831101,96146.0,96145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733198465006,0.20831101,96146.0,96133.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733198465313,0.20831101,96146.0,96122.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1733198465314,0.051996,96136.0,96134.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733198466603,0.051996,96136.0,96135.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733198466804,0.052996,96136.0,96135.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733198467105,0.052996,96136.0,96135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733198468320,0.053996,96136.0,96135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733198469016,0.002,96136.0,96135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733198469419,0.002,96136.0,96135.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1733198473114,0.002,96136.0,96135.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1733198473710,0.0104,96140.0,96139.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733198475021,0.0114,96140.0,96139.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1733198475222,0.0026,96143.0,96139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733198475417,0.0026,96149.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198475722,0.15541991,96149.0,96143.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198476316,0.15541991,96149.0,96144.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198476515,0.15541991,96149.0,96144.0,0.180312]
["bitfinex-derivatives","BTCF0:USTF0",1733198476732,0.15641991,96149.0,96144.0,0.180312]
["bitfinex-derivatives","BTCF0:USTF0",1733198477024,0.15641991,96149.0,96144.0,0.117642]
["bitfinex-derivatives","BTCF0:USTF0",1733198477321,0.15641991,96149.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198477522,0.05199,96147.0,96145.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198477919,0.15634388,96146.0,96145.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198478820,0.15634388,96146.0,96145.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733198479221,0.15634388,96146.0,96145.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733198479428,0.15734388,96146.0,96145.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733198481317,0.15734388,96146.0,96145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733198481522,0.15734388,96146.0,96145.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733198485233,0.15734388,96146.0,96145.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1733198486528,0.001,96146.0,96145.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1733198488631,0.001,96146.0,96145.0,0.551111]
["bitfinex-derivatives","BTCF0:USTF0",1733198490143,0.0026,96154.0,96153.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733198490335,0.00270412,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198490532,0.00010412,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198490835,0.15606572,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198492147,0.15706572,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198492447,0.15806572,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198494442,0.15806572,96161.0,96156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198494443,0.051983,96160.0,96156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198494639,0.15806572,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198494833,0.00210412,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198495239,0.15885144,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198495442,0.051985,96157.0,96156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198495637,0.051985,96157.0,96156.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1733198495836,0.20873232,96157.0,96156.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1733198496248,0.20873232,96157.0,96156.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1733198497049,0.20873232,96157.0,96156.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733198497255,0.20873232,96157.0,96156.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1733198497558,0.20873232,96157.0,96156.0,0.128675]
["bitfinex-derivatives","BTCF0:USTF0",1733198499449,0.20873232,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198499647,0.20873232,96157.0,96156.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733198499944,0.20873232,96157.0,96156.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1733198503053,0.20873232,96157.0,96156.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733198503655,0.20873232,96157.0,96156.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1733198504454,0.15674732,96157.0,96156.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1733198504961,0.15583748,96160.0,96159.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733198505153,0.41360712,96161.0,96159.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733198505350,0.41288712,96161.0,96159.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733198505655,0.15496163,96160.0,96159.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733198512357,0.15496163,96160.0,96156.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733198512563,0.051984,96158.0,96156.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733198512957,0.15692206,96157.0,96156.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733198514258,0.15692206,96157.0,96156.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733198514764,0.15692206,96157.0,96156.0,0.180225]
["bitfinex-derivatives","BTCF0:USTF0",1733198514963,0.20890706,96157.0,96156.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1733198515354,0.051985,96157.0,96156.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1733198515559,0.20785498,96157.0,96156.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1733198516165,0.20785498,96157.0,96156.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1733198517865,0.20785498,96157.0,96156.0,0.180895]
["bitfinex-derivatives","BTCF0:USTF0",1733198522958,0.20785498,96157.0,96156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733198523969,0.56865498,96157.0,96156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733198524861,0.56865498,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198526672,0.05199,96148.0,96147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733198526867,0.41279,96148.0,96147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733198527066,0.56799597,96148.0,96147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733198528362,0.56799597,96148.0,96147.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733198528775,0.587169,96148.0,96147.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733198531367,0.226369,96148.0,96147.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733198531566,0.587169,96148.0,96147.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733198537771,0.051996,96137.0,96136.0,0.00676018]
["bitfinex-derivatives","BTCF0:USTF0",1733198537971,0.412796,96137.0,96136.0,0.00156018]
["bitfinex-derivatives","BTCF0:USTF0",1733198538171,0.56779775,96137.0,96136.0,0.00156018]
["bitfinex-derivatives","BTCF0:USTF0",1733198538768,0.56779775,96137.0,96136.0,0.00756018]
["bitfinex-derivatives","BTCF0:USTF0",1733198538769,0.56879775,96137.0,96136.0,0.00756018]
["bitfinex-derivatives","BTCF0:USTF0",1733198539179,0.56979775,96137.0,96136.0,0.01656018]
["bitfinex-derivatives","BTCF0:USTF0",1733198540782,0.56979775,96137.0,96136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733198540977,0.58946799,96137.0,96136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733198544481,0.58946799,96137.0,96123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733198544482,0.53747199,96137.0,96123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733198544780,0.412802,96126.0,96123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733198544974,0.412802,96126.0,96117.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1733198545283,0.569075,96126.0,96117.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1733198545783,0.569075,96126.0,96125.0,0.01513443]
["bitfinex-derivatives","BTCF0:USTF0",1733198547483,0.58814571,96126.0,96125.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733198547788,0.59014571,96126.0,96125.0,0.00913443]
["bitfinex-derivatives","BTCF0:USTF0",1733198548180,0.58914571,96126.0,96125.0,0.00813443]
["bitfinex-derivatives","BTCF0:USTF0",1733198548485,0.05201,96111.0,96110.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733198548682,0.052015,96101.0,96100.0,0.23124083]
["bitfinex-derivatives","BTCF0:USTF0",1733198549081,0.20792057,96101.0,96100.0,0.10156083]
["bitfinex-derivatives","BTCF0:USTF0",1733198550785,0.20892057,96101.0,96100.0,0.10156083]
["bitfinex-derivatives","BTCF0:USTF0",1733198550991,0.20992057,96101.0,96100.0,0.10156083]
["bitfinex-derivatives","BTCF0:USTF0",1733198551294,0.21004707,96101.0,96100.0,0.10156083]
["bitfinex-derivatives","BTCF0:USTF0",1733198552378,0.22927945,96101.0,96100.0,0.10156083]
["bitfinex-derivatives","BTCF0:USTF0",1733198553995,0.22927945,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733198554695,0.22927945,96101.0,96085.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733198554696,0.052016,96100.0,96085.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733198554892,0.052026,96081.0,96080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733198555090,0.052028,96077.0,96076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733198555590,0.20739832,96077.0,96076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733198557085,0.22711791,96077.0,96076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733198557791,0.22811791,96077.0,96076.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733198558399,0.22911791,96077.0,96076.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733198559297,0.22811791,96077.0,96076.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733198559483,0.22811791,96077.0,96076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733198561691,0.20839832,96077.0,96076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733198561892,0.15637032,96077.0,96076.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1733198564096,0.15637032,96077.0,96076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733198564795,0.15637032,96077.0,96076.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1733198565991,0.15637032,96077.0,96076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733198566592,0.15637032,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733198588015,0.013,96085.0,96084.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733198588203,0.0052,96107.0,96084.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733198588204,0.052014,96103.0,96084.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733198588518,0.3608,96108.0,96100.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733198588815,0.06831969,96110.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198588816,0.052011,96109.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198589113,0.0193388,96107.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198589303,0.06831969,96110.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198589709,0.0104,96121.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198589710,0.052009,96112.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198590007,0.0021265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198590810,0.0061265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198591207,0.0021265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198591419,0.0031265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198591718,0.0011265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198591914,0.0011265,96101.0,96100.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1733198592709,0.0021265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198598517,0.0021265,96101.0,96100.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733198598816,0.0021265,96101.0,96100.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1733198602821,0.0021265,96101.0,96100.0,0.181096]
["bitfinex-derivatives","BTCF0:USTF0",1733198604022,0.0021265,96101.0,96100.0,0.20080273]
["bitfinex-derivatives","BTCF0:USTF0",1733198604627,1e-08,96106.0,96105.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733198604918,1e-08,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198605309,1e-08,96106.0,96105.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1733198605619,0.00010517,96106.0,96105.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1733198605923,0.00210517,96106.0,96105.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1733198607116,0.00610517,96106.0,96105.0,0.553613]
["bitfinex-derivatives","BTCF0:USTF0",1733198612013,0.00610517,96106.0,96105.0,0.682813]
["bitfinex-derivatives","BTCF0:USTF0",1733198619733,0.00610517,96106.0,96105.0,0.618573]
["bitfinex-derivatives","BTCF0:USTF0",1733198622132,0.00610517,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198622328,0.00610517,96106.0,96105.0,0.618573]
["bitfinex-derivatives","BTCF0:USTF0",1733198624634,0.00610516,96106.0,96105.0,0.618613]
["bitfinex-derivatives","BTCF0:USTF0",1733198625034,0.00610516,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198625226,0.00610516,96106.0,96105.0,0.618613]
["bitfinex-derivatives","BTCF0:USTF0",1733198634337,0.00610516,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198634544,0.05811716,96106.0,96105.0,0.618613]
["bitfinex-derivatives","BTCF0:USTF0",1733198634842,0.05811716,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198635043,0.05811716,96106.0,96105.0,0.618613]
["bitfinex-derivatives","BTCF0:USTF0",1733198636733,0.05811716,96106.0,96105.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1733198637041,0.21327492,96106.0,96105.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1733198637640,0.21327492,96106.0,96105.0,0.618613]
["bitfinex-derivatives","BTCF0:USTF0",1733198638946,0.21327492,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198639142,0.21327492,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198641345,0.23263357,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198642247,0.18062157,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198643243,0.16126292,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198644344,0.00610516,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198644841,0.05811716,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198645446,0.05811716,96106.0,96105.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1733198645749,0.05811716,96106.0,96105.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1733198646451,0.05811716,96106.0,96105.0,0.617733]
["bitfinex-derivatives","BTCF0:USTF0",1733198648255,0.05811716,96106.0,96105.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1733198649454,0.05811716,96106.0,96105.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198650257,0.2137737,96106.0,96105.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198650654,0.052014,96103.0,96102.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733198651154,0.20795134,96103.0,96102.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733198651746,0.20895134,96103.0,96102.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733198652352,0.20895134,96103.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198652657,0.24075134,96103.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198659654,0.20995134,96103.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198662261,0.15793734,96103.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198662560,0.002,96103.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198664065,0.002,96103.0,96102.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733198665163,0.00010516,96106.0,96105.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733198666269,0.052006,96119.0,96117.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733198666568,0.052006,96119.0,96118.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733198666865,0.37998249,96121.0,96119.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733198667167,5.215e-05,96120.0,96119.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733198668168,5.215e-05,96120.0,96119.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1733198668761,5.215e-05,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198669271,0.00505215,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198669664,0.01405215,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198676567,0.01405215,96120.0,96119.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733198680877,0.01405215,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198681080,0.01405215,96120.0,96119.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733198681378,0.06605715,96120.0,96119.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733198692072,0.01405215,96120.0,96119.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733198694484,0.06605715,96120.0,96119.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733198695785,0.06605715,96120.0,96119.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733198698393,0.06605715,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198698585,0.06605715,96120.0,96119.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733198703294,0.06605715,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198703589,0.58209242,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733198707183,0.58209242,96120.0,96119.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1733198707493,0.53008742,96120.0,96119.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1733198708885,0.16928742,96120.0,96119.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1733198709091,0.01405215,96120.0,96119.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1733198711088,0.051997,96135.0,96120.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733198711290,0.051997,96135.0,96124.0,0.06823861]
["bitfinex-derivatives","BTCF0:USTF0",1733198711594,0.15641963,96131.0,96130.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733198711801,0.15542202,96134.0,96130.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733198712090,0.051997,96135.0,96130.0,0.180239]
["bitfinex-derivatives","BTCF0:USTF0",1733198712091,0.15542202,96131.0,96130.0,0.180239]
["bitfinex-derivatives","BTCF0:USTF0",1733198712298,0.15542202,96132.0,96130.0,0.180239]
["bitfinex-derivatives","BTCF0:USTF0",1733198712487,0.003,96134.0,96133.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198712893,0.15839032,96134.0,96133.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198713199,0.16239032,96134.0,96133.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198713993,0.16039032,96134.0,96133.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733198714690,0.004,96134.0,96133.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733198715198,0.01912925,96143.0,96142.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733198715392,0.3608,96150.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198715697,0.15647297,96147.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198716100,0.05199,96148.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198716398,0.15647297,96147.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198716699,0.20846397,96147.0,96142.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733198716996,0.20846397,96147.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198717193,0.051991,96147.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198717393,0.15608802,96146.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198717788,0.20807902,96146.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198718496,0.21007902,96146.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733198718697,0.15808802,96146.0,96142.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733198718893,0.15808802,96146.0,96145.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198719806,0.16108802,96146.0,96145.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198721699,0.16308802,96146.0,96145.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198721895,0.16008802,96146.0,96145.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733198722100,0.16008802,96146.0,96145.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733198722101,0.16608802,96146.0,96145.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733198723296,0.16608802,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198723497,0.16608802,96146.0,96145.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733198723805,0.19648802,96146.0,96145.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733198724501,0.19648802,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198724803,0.19248802,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198725002,0.19648802,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198727898,0.16608802,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198731210,0.16608802,96146.0,96145.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733198731815,0.16608802,96146.0,96145.0,0.181231]
["bitfinex-derivatives","BTCF0:USTF0",1733198733815,0.01,96146.0,96145.0,0.181231]
["bitfinex-derivatives","BTCF0:USTF0",1733198734012,0.01,96146.0,96145.0,0.542031]
["bitfinex-derivatives","BTCF0:USTF0",1733198735008,0.01,96146.0,96145.0,0.573031]
["bitfinex-derivatives","BTCF0:USTF0",1733198745520,0.01,96146.0,96145.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1733198745817,0.01,96146.0,96145.0,0.572991]
["bitfinex-derivatives","BTCF0:USTF0",1733198746208,0.0026,96159.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733198746415,0.3608,96163.0,96159.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733198747416,0.016,96159.0,96158.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733198748214,0.009,96159.0,96158.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733198748623,0.38264489,96163.0,96158.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733198748813,0.38608488,96163.0,96159.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733198749714,0.38408488,96163.0,96158.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733198749918,0.38408488,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733198750119,0.38008488,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733198750517,0.38108488,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733198751418,0.38208488,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733198753423,0.3628,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733198754223,0.002,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733198754426,0.002,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198755013,0.002,96163.0,96162.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733198755218,0.01910308,96180.0,96173.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733198755414,0.01910308,96180.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733198755620,0.033,96183.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733198755818,0.033,96183.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198756025,0.1549719,96182.0,96181.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733198756229,0.1549719,96182.0,96181.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1733198757333,0.1579719,96182.0,96181.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733198757521,0.1579719,96182.0,96181.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1733198757843,0.1599719,96182.0,96181.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1733198760426,0.2119429,96182.0,96181.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1733198760928,0.2119429,96182.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198760929,0.051974,96177.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198761128,0.412774,96177.0,96176.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733198762623,0.412774,96177.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198762820,0.414774,96177.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198763219,0.415774,96177.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198764140,0.57255362,96177.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198764434,0.57255362,96177.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198764435,0.051975,96176.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198764728,0.23831151,96176.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198765531,0.23931151,96176.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198766924,0.24131151,96176.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198771430,0.21001151,96176.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198783438,0.21001151,96176.0,96175.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1733198784839,0.21001151,96176.0,96175.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733198797150,0.21001151,96176.0,96175.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733198806861,0.21201151,96176.0,96175.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733198807559,0.21301151,96176.0,96175.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733198807758,0.21601151,96176.0,96175.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1733198808059,0.21601151,96176.0,96175.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1733198822272,0.21601151,96176.0,96175.0,0.336975]
["bitfinex-derivatives","BTCF0:USTF0",1733198822662,0.009,96176.0,96175.0,0.336975]
["bitfinex-derivatives","BTCF0:USTF0",1733198822869,1e-08,96181.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733198823168,1e-08,96181.0,96180.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733198824768,0.05201,96198.0,96180.0,0.80411564]
["bitfinex-derivatives","BTCF0:USTF0",1733198824965,0.05201,96198.0,96197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733198825160,0.05201,96198.0,96197.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1733198825670,0.05201,96199.0,96197.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1733198826468,0.1,96200.0,96197.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733198826770,0.3608,96218.0,96197.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733198826771,0.01988516,96225.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733198826959,0.01988516,96225.0,96223.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733198827165,0.01988516,96225.0,96224.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733198827474,0.051939,96242.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733198827663,0.051939,96242.0,96224.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733198827664,0.051936,96248.0,96242.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733198827865,0.05050146,96244.0,96243.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733198828164,0.05050146,96244.0,96243.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1733198828165,0.01910146,96244.0,96243.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1733198828363,0.02081334,96253.0,96243.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1733198828561,0.07274634,96253.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733198828762,0.051933,96253.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733198828963,0.38045011,96251.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733198829370,0.01965011,96251.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733198829569,0.08503,96259.0,96256.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733198829867,0.36136001,96273.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198830175,0.15494553,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733198830475,0.051922,96274.0,96267.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733198830776,0.15494553,96270.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733198831160,0.051919,96279.0,96267.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733198831474,0.002,96271.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733198833365,0.053919,96279.0,96275.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733198833570,0.053919,96279.0,96276.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733198834169,0.38035281,96284.0,96278.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733198834568,0.43226881,96284.0,96278.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733198834966,0.002,96279.0,96278.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733198835171,0.002,96279.0,96278.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1733198835473,0.002,96279.0,96278.0,0.180959]
["bitfinex-derivatives","BTCF0:USTF0",1733198836269,0.002,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198836479,0.002,96279.0,96278.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733198836661,0.051919,96280.0,96278.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733198836862,0.051919,96280.0,96278.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733198837066,0.15624155,96279.0,96278.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733198837266,0.15624155,96279.0,96278.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733198837673,0.15624155,96279.0,96278.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733198837674,0.15824155,96279.0,96278.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733198837976,0.051922,96274.0,96273.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198838274,0.051922,96274.0,96273.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733198838668,0.051922,96274.0,96273.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198838869,0.051922,96274.0,96273.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733198839267,0.051922,96274.0,96273.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198839767,0.2080581,96274.0,96273.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733198839971,0.2090581,96274.0,96273.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733198840367,0.2090581,96274.0,96273.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1733198840576,0.001,96274.0,96273.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1733198844571,0.001,96274.0,96273.0,0.134152]
["bitfinex-derivatives","BTCF0:USTF0",1733198844772,0.001,96274.0,96273.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1733198845975,0.001,96274.0,96273.0,0.134152]
["bitfinex-derivatives","BTCF0:USTF0",1733198846182,0.001,96274.0,96273.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1733198847369,0.001,96274.0,96273.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1733198847570,0.001,96274.0,96273.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1733198847775,0.001,96274.0,96273.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1733198849883,0.001,96274.0,96273.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1733198850072,0.001,96274.0,96273.0,0.334812]
["bitfinex-derivatives","BTCF0:USTF0",1733198850680,0.001,96274.0,96273.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1733198850985,0.001,96274.0,96273.0,0.334812]
["bitfinex-derivatives","BTCF0:USTF0",1733198851487,0.001,96274.0,96273.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1733198851679,0.001,96274.0,96273.0,0.334812]
["bitfinex-derivatives","BTCF0:USTF0",1733198855788,0.3608,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733198856087,0.3608,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198857083,0.3628,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198857485,0.3628,96282.0,96281.0,0.36574092]
["bitfinex-derivatives","BTCF0:USTF0",1733198858587,0.3628,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198858588,0.3618,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198860293,0.3618,96282.0,96281.0,0.36585975]
["bitfinex-derivatives","BTCF0:USTF0",1733198862288,0.3618,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198866294,0.413717,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733198866598,0.413717,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198866983,0.413717,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733198867192,0.413717,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198867792,0.051919,96279.0,96278.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733198867992,0.051919,96279.0,96278.0,0.182439]
["bitfinex-derivatives","BTCF0:USTF0",1733198868595,0.3618,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733198868987,0.413717,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733198869996,0.412717,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733198870802,0.412717,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198871098,0.413717,96282.0,96281.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1733198871794,0.412717,96282.0,96281.0,0.180838]
["bitfinex-derivatives","BTCF0:USTF0",1733198871990,0.412717,96282.0,96281.0,0.252918]
["bitfinex-derivatives","BTCF0:USTF0",1733198872195,0.412717,96282.0,96281.0,0.253918]
["bitfinex-derivatives","BTCF0:USTF0",1733198872987,0.412717,96282.0,96281.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1733198873290,0.67310893,96282.0,96278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198873492,0.412719,96279.0,96278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198873895,0.56924882,96279.0,96278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198874393,0.56924882,96279.0,96278.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733198874797,0.56924882,96279.0,96278.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1733198876291,0.56924882,96279.0,96278.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733198876485,0.56924882,96279.0,96278.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733198878700,0.56924882,96279.0,96278.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733198892305,0.56924882,96279.0,96270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733198892306,0.051928,96263.0,96240.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1733198892503,0.051936,96248.0,96247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733198892807,0.051936,96248.0,96234.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733198892808,0.051938,96244.0,96243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733198893195,0.20829267,96244.0,96243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733198894303,0.20829267,96244.0,96243.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1733198894504,0.15635467,96244.0,96243.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1733198895003,0.0208,96265.0,96251.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733198895202,0.051934,96252.0,96251.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733198895401,0.051934,96252.0,96251.0,0.179854]
["bitfinex-derivatives","BTCF0:USTF0",1733198896004,0.05193,96259.0,96251.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1733198896310,0.051932,96255.0,96251.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1733198896808,0.051932,96255.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733198897605,0.052932,96255.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733198898409,0.051934,96252.0,96251.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733198898704,0.051934,96252.0,96251.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733198899208,0.3628,96255.0,96243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733198899407,0.051937,96245.0,96244.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733198900711,0.412737,96245.0,96244.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733198900906,0.051938,96244.0,96243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733198901098,0.051938,96244.0,96243.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733198902203,0.052938,96244.0,96243.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733198902599,0.056938,96244.0,96243.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733198903614,0.056938,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733198903801,0.056938,96244.0,96243.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733198904803,0.056938,96244.0,96243.0,0.180858]
["bitfinex-derivatives","BTCF0:USTF0",1733198905914,0.056938,96244.0,96243.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1733198907616,0.005,96244.0,96243.0,0.572058]
["bitfinex-derivatives","BTCF0:USTF0",1733198909821,0.001,96244.0,96243.0,0.572058]
["bitfinex-derivatives","BTCF0:USTF0",1733198910009,0.004,96244.0,96243.0,0.572058]
["bitfinex-derivatives","BTCF0:USTF0",1733198911309,0.003,96244.0,96243.0,0.571058]
["bitfinex-derivatives","BTCF0:USTF0",1733198911513,0.001,96244.0,96243.0,0.572058]
["bitfinex-derivatives","BTCF0:USTF0",1733198911707,0.004,96244.0,96243.0,0.572058]
["bitfinex-derivatives","BTCF0:USTF0",1733198913916,0.004,96244.0,96243.0,0.605318]
["bitfinex-derivatives","BTCF0:USTF0",1733198914321,0.0104,96248.0,96247.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733198914522,0.0104,96248.0,96247.0,0.488656]
["bitfinex-derivatives","BTCF0:USTF0",1733198915433,0.3816,96269.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733198915718,0.051921,96276.0,96275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733198915909,0.051921,96276.0,96275.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733198916520,0.3608,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733198921019,0.3618,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733198922718,0.3618,96278.0,96277.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1733198924025,0.3618,96278.0,96277.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1733198924324,0.3618,96278.0,96277.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1733198924527,0.0326,96278.0,96277.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1733198925121,0.084519,96278.0,96277.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1733198925720,0.084519,96278.0,96277.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1733198926625,0.084519,96278.0,96277.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1733198927727,0.084519,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198932337,0.052919,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198932524,0.052919,96278.0,96277.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1733198933534,0.052919,96278.0,96277.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1733198935633,0.052919,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198947729,0.20807417,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198963549,0.052919,96278.0,96277.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1733198965352,0.052919,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198976071,0.104929,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198977466,0.465729,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198978165,0.6214547,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198980671,0.5694447,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198982262,0.6214547,96278.0,96277.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1733198995571,0.6214547,96278.0,96274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198995766,0.103931,96275.0,96274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198996876,0.104931,96275.0,96274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198997273,0.26093379,96275.0,96274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733198998285,0.26093379,96275.0,96261.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733198998286,0.051928,96262.0,96261.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733198998579,0.412728,96262.0,96261.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733198999370,0.412728,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733198999572,0.5676594,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733199000575,0.5676594,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733199000878,0.58660794,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733199010178,0.69049163,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733199024985,0.051934,96252.0,96251.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733199025391,0.20807624,96252.0,96251.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733199026395,0.21207624,96252.0,96251.0,0.00255836]
["bitfinex-derivatives","BTCF0:USTF0",1733199028189,0.23131132,96252.0,96251.0,0.00255836]
["bitfinex-derivatives","BTCF0:USTF0",1733199035702,0.59211132,96252.0,96251.0,0.00255836]
["bitfinex-derivatives","BTCF0:USTF0",1733199041704,0.23131132,96252.0,96251.0,0.00255836]
["bitfinex-derivatives","BTCF0:USTF0",1733199057716,0.23131132,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733199063613,0.23131132,96252.0,96251.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733199063614,0.17937732,96252.0,96251.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733199064319,0.17937732,96252.0,96251.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1733199067923,0.17937732,96252.0,96251.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1733199068519,0.23131132,96252.0,96251.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1733199069511,0.23131132,96252.0,96251.0,0.095524]
["bitfinex-derivatives","BTCF0:USTF0",1733199072223,0.23131132,96252.0,96251.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1733199072816,0.23131132,96252.0,96249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733199072817,0.051935,96250.0,96249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733199073311,0.20694647,96250.0,96249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733199074015,0.21094647,96250.0,96249.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733199074213,0.21494647,96250.0,96249.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733199078327,0.051937,96245.0,96234.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733199078516,0.051943,96235.0,96234.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733199078721,0.051943,96235.0,96226.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733199078722,0.051943,96235.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733199079029,0.051943,96234.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733199079324,0.15545564,96233.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733199079720,0.15545564,96233.0,96226.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733199079915,0.15545564,96233.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733199080124,0.17471301,96233.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733199080320,0.22665701,96233.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733199080926,0.051945,96231.0,96227.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1733199081318,0.15599085,96230.0,96227.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1733199082024,0.15599085,96230.0,96227.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1733199082431,0.15599085,96230.0,96227.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733199082626,0.15599085,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733199082924,0.15599085,96230.0,96227.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733199082925,0.15635699,96232.0,96228.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733199083129,0.0104,96234.0,96229.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733199083322,0.0104,96234.0,96233.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733199083724,0.16675699,96234.0,96233.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733199084535,0.0114,96234.0,96233.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733199090733,0.0114,96234.0,96233.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1733199094632,0.0114,96234.0,96233.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1733199095028,0.0114,96234.0,96233.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733199095029,0.063343,96234.0,96233.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733199095331,0.063343,96234.0,96233.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1733199096337,0.063343,96234.0,96233.0,0.184584]
["bitfinex-derivatives","BTCF0:USTF0",1733199096531,0.063343,96234.0,96233.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1733199098440,0.0114,96234.0,96233.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1733199111051,0.0114,96234.0,96233.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1733199111052,0.16764986,96234.0,96233.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1733199111938,0.16764986,96234.0,96233.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1733199114050,0.16764986,96234.0,96233.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1733199121855,0.16764986,96234.0,96233.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1733199122054,0.16764986,96234.0,96233.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1733199130451,0.16764986,96234.0,96233.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1733199130863,0.16764986,96234.0,96233.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1733199131659,0.16764986,96234.0,96233.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1733199131860,0.16764986,96234.0,96233.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1733199133661,0.18688972,96234.0,96233.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1733199136663,0.23883272,96234.0,96233.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1733199137361,0.18688972,96234.0,96233.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1733199139264,0.23883272,96234.0,96233.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1733199140266,0.23883272,96234.0,96233.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1733199140457,0.23883272,96234.0,96233.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1733199141065,0.23883272,96234.0,96233.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733199142164,0.23883272,96234.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733199142165,0.051945,96231.0,96230.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1733199142470,0.20796101,96231.0,96230.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1733199143266,0.20796101,96231.0,96230.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1733199143665,0.20796101,96231.0,96218.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1733199143867,0.051951,96219.0,96218.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733199144172,0.20757391,96219.0,96218.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733199144766,0.20757391,96219.0,96218.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1733199145368,0.20857391,96219.0,96218.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1733199145876,0.22753871,96219.0,96218.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1733199148064,0.22753871,96219.0,96218.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1733199149368,0.17558771,96219.0,96218.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1733199150470,0.17558771,96219.0,96218.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1733199153967,0.15662291,96219.0,96218.0,0.573382]
["bitfinex-derivatives","BTCF0:USTF0",1733199157572,0.20857391,96219.0,96218.0,0.573382]
["bitfinex-derivatives","BTCF0:USTF0",1733199157772,0.15662291,96219.0,96218.0,0.573382]
["bitfinex-derivatives","BTCF0:USTF0",1733199158070,0.15662291,96219.0,96218.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1733199159878,0.20857391,96219.0,96218.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1733199160372,0.20857391,96219.0,96218.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1733199160672,0.20857391,96219.0,96218.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1733199160865,0.20857391,96219.0,96218.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1733199161970,0.20757391,96219.0,96218.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1733199162269,0.20757391,96219.0,96207.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199162270,0.051957,96208.0,96207.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199162676,0.051957,96208.0,96207.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1733199162677,0.20729227,96208.0,96207.0,0.00344569]
["bitfinex-derivatives","BTCF0:USTF0",1733199164373,0.20829227,96208.0,96207.0,0.01044569]
["bitfinex-derivatives","BTCF0:USTF0",1733199164883,0.20829227,96208.0,96207.0,0.01444569]
["bitfinex-derivatives","BTCF0:USTF0",1733199170384,0.051962,96199.0,96191.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733199170598,0.051962,96199.0,96190.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733199170599,0.412762,96199.0,96190.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733199170886,0.56906082,96199.0,96190.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733199171279,0.56906082,96199.0,96186.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733199171486,0.56913651,96199.0,96189.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733199171690,0.56913651,96199.0,96198.0,0.00455907]
["bitfinex-derivatives","BTCF0:USTF0",1733199173275,0.56913651,96199.0,96198.0,0.00855907]
["bitfinex-derivatives","BTCF0:USTF0",1733199182288,0.57013651,96199.0,96198.0,0.00555907]
["bitfinex-derivatives","BTCF0:USTF0",1733199182896,0.57013651,96199.0,96198.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1733199183088,0.57313651,96199.0,96198.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1733199194799,0.68501942,96199.0,96198.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1733199197694,0.68501942,96199.0,96180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733199197695,0.92253114,96199.0,96180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733199197902,0.051974,96177.0,96171.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733199198199,0.20796254,96177.0,96171.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733199198403,0.31984545,96177.0,96171.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733199198593,0.31984545,96177.0,96161.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1733199198594,0.31984545,96177.0,96169.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733199199195,0.31984545,96177.0,96176.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733199199196,0.68164545,96177.0,96176.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733199200400,0.68164545,96177.0,96176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733199200903,0.68164545,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733199203799,0.70060535,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733199204193,0.70060535,96177.0,96163.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733199204194,0.051981,96164.0,96163.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733199204402,0.412781,96164.0,96163.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733199204700,0.051982,96163.0,96156.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733199204907,0.16386491,96163.0,96156.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733199205106,0.32014589,96163.0,96156.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733199205704,0.32014589,96163.0,96161.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733199206401,0.34380815,96163.0,96161.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733199206998,0.34580815,96163.0,96161.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733199212211,0.29382615,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199213116,0.34580815,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199214617,0.34580815,96163.0,96162.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199215914,0.44157898,96163.0,96162.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199217910,0.34580815,96163.0,96162.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199218908,0.44157867,96163.0,96162.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199219315,0.44157807,96163.0,96162.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199219915,0.34580815,96163.0,96162.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199220711,0.34580815,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199220913,0.44157974,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199221613,0.34580815,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199221816,0.44157624,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199222010,0.23392524,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199222618,0.32969333,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199222822,0.4415975,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199223114,0.36995324,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199223315,0.21367226,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199223521,0.101768,96163.0,96162.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1733199223926,0.101768,96163.0,96162.0,0.07177414]
["bitfinex-derivatives","BTCF0:USTF0",1733199224222,0.13010426,96168.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733199224414,0.013,96168.0,96167.0,0.553139]
["bitfinex-derivatives","BTCF0:USTF0",1733199225618,0.013,96168.0,96167.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733199225809,0.017,96168.0,96167.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733199226421,0.018,96168.0,96167.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733199229113,0.018,96168.0,96167.0,0.861449]
["bitfinex-derivatives","BTCF0:USTF0",1733199230627,0.018,96168.0,96167.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733199231524,0.12990426,96168.0,96167.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733199231723,0.018,96168.0,96167.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733199233324,0.018,96168.0,96167.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1733199235719,0.12990426,96168.0,96167.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1733199236115,0.018,96168.0,96167.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1733199237923,0.11375108,96168.0,96167.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1733199238825,0.11375108,96168.0,96167.0,0.421089]
["bitfinex-derivatives","BTCF0:USTF0",1733199239022,0.11375108,96168.0,96167.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1733199243230,0.10625434,96168.0,96167.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1733199243528,0.0052,96173.0,96172.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733199243731,7.569e-05,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733199245122,0.00607569,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733199245645,0.00907569,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733199246037,0.00607569,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733199246223,0.00207569,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733199246831,0.00207569,96176.0,96175.0,0.07132593]
["bitfinex-derivatives","BTCF0:USTF0",1733199249240,0.00207569,96176.0,96175.0,0.50836593]
["bitfinex-derivatives","BTCF0:USTF0",1733199250830,0.00207569,96176.0,96175.0,0.65012593]
["bitfinex-derivatives","BTCF0:USTF0",1733199252026,0.00207569,96176.0,96175.0,0.50836593]
["bitfinex-derivatives","BTCF0:USTF0",1733199252226,0.00207569,96176.0,96175.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1733199253238,0.00207569,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199254036,0.03447569,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199254433,0.03447569,96176.0,96175.0,0.497325]
["bitfinex-derivatives","BTCF0:USTF0",1733199254631,0.03447569,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199254830,0.24209723,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199255942,0.13022572,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199256139,0.13022288,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199256534,0.24209439,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199258234,0.13022288,96176.0,96175.0,0.639085]
["bitfinex-derivatives","BTCF0:USTF0",1733199258429,0.13022288,96176.0,96175.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1733199263042,0.13511439,96176.0,96175.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1733199263245,0.0052,96178.0,96177.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733199263550,0.41295704,96183.0,96182.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733199263749,0.40515704,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733199264049,0.40515704,96184.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733199264246,0.0052,96188.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733199264247,0.40515704,96185.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733199264551,0.15567127,96185.0,96184.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1733199264942,0.0052,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733199265252,0.051599,96192.0,96191.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199265641,0.20847296,96192.0,96191.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199266141,0.23887296,96192.0,96191.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199266443,0.35074656,96192.0,96191.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199267748,0.35974656,96192.0,96191.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733199268166,0.45548766,96192.0,96191.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733199269244,0.46048766,96192.0,96191.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733199269450,0.46048766,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199272251,0.80352197,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199274852,0.46048766,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199275048,0.59596762,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199275251,0.80358232,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199275550,0.46048766,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199278557,0.37848866,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199281263,0.2216147,96192.0,96191.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733199281455,0.1097411,96192.0,96191.0,0.555046]
["bitfinex-derivatives","BTCF0:USTF0",1733199281856,0.014,96192.0,96191.0,0.555046]
["bitfinex-derivatives","BTCF0:USTF0",1733199282355,0.10972841,96192.0,96191.0,0.555046]
["bitfinex-derivatives","BTCF0:USTF0",1733199282757,0.10972841,96192.0,96191.0,0.57454145]
["bitfinex-derivatives","BTCF0:USTF0",1733199283063,0.10972841,96192.0,96191.0,0.58285145]
["bitfinex-derivatives","BTCF0:USTF0",1733199286558,0.10972847,96192.0,96191.0,0.58285145]
["bitfinex-derivatives","BTCF0:USTF0",1733199289165,0.22160207,96192.0,96191.0,0.58285145]
["bitfinex-derivatives","BTCF0:USTF0",1733199289356,0.10972847,96192.0,96191.0,0.58285145]
["bitfinex-derivatives","BTCF0:USTF0",1733199290360,0.10972847,96192.0,96191.0,0.563356]
["bitfinex-derivatives","BTCF0:USTF0",1733199290764,0.10972847,96192.0,96191.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1733199290963,0.10972847,96192.0,96191.0,0.563356]
["bitfinex-derivatives","BTCF0:USTF0",1733199296467,0.10973127,96192.0,96191.0,0.563356]
["bitfinex-derivatives","BTCF0:USTF0",1733199297059,0.10973127,96192.0,96191.0,0.560996]
["bitfinex-derivatives","BTCF0:USTF0",1733199300070,0.10973127,96192.0,96191.0,0.422076]
["bitfinex-derivatives","BTCF0:USTF0",1733199300260,0.10973127,96192.0,96191.0,0.560996]
["bitfinex-derivatives","BTCF0:USTF0",1733199302576,0.10973127,96192.0,96191.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733199303459,0.10973127,96192.0,96191.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1733199303868,0.10973127,96192.0,96191.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199304059,0.051968,96188.0,96187.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733199304261,0.14769927,96188.0,96187.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1733199304665,0.32167287,96188.0,96187.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1733199305475,0.33267287,96188.0,96187.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1733199306671,0.28070487,96188.0,96187.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1733199306970,0.16883127,96188.0,96187.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1733199307369,0.16883127,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199309275,0.28070196,96188.0,96187.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733199309466,0.28070196,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199309662,0.21861005,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199310063,0.10673936,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199311876,0.21861005,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199312870,0.10673936,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199313569,0.21861005,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199313881,0.10673936,96188.0,96187.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1733199314387,0.10673936,96188.0,96187.0,0.584389]
["bitfinex-derivatives","BTCF0:USTF0",1733199314568,0.21860652,96188.0,96187.0,0.648489]
["bitfinex-derivatives","BTCF0:USTF0",1733199314767,0.10673583,96188.0,96187.0,0.648489]
["bitfinex-derivatives","BTCF0:USTF0",1733199315566,0.51204607,96188.0,96187.0,0.648489]
["bitfinex-derivatives","BTCF0:USTF0",1733199315973,0.21860652,96188.0,96187.0,0.648489]
["bitfinex-derivatives","BTCF0:USTF0",1733199316275,0.0052,96193.0,96192.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199316483,0.0052,96198.0,96197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733199316674,0.05011131,96212.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733199316675,0.0052,96206.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733199316876,0.15559986,96208.0,96206.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733199317074,0.15559986,96211.0,96205.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733199317274,0.15559986,96211.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199317471,0.0312,96212.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199317677,0.15690481,96211.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199317869,0.15690481,96211.0,96210.0,0.03048723]
["bitfinex-derivatives","BTCF0:USTF0",1733199318075,0.15890481,96211.0,96210.0,0.03048723]
["bitfinex-derivatives","BTCF0:USTF0",1733199318270,0.15990481,96211.0,96210.0,0.03048723]
["bitfinex-derivatives","BTCF0:USTF0",1733199319075,0.27175575,96211.0,96210.0,0.03048723]
["bitfinex-derivatives","BTCF0:USTF0",1733199319487,0.11485094,96211.0,96210.0,0.39128723]
["bitfinex-derivatives","BTCF0:USTF0",1733199319782,0.06012094,96211.0,96210.0,0.41084416]
["bitfinex-derivatives","BTCF0:USTF0",1733199320079,1.05889576,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199320279,0.95803057,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199320586,1.30030624,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199320776,0.95803057,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199321083,1.05217632,96213.0,96212.0,0.773555]
["bitfinex-derivatives","BTCF0:USTF0",1733199321479,1.00479232,96213.0,96212.0,0.774555]
["bitfinex-derivatives","BTCF0:USTF0",1733199321675,1.00324232,96213.0,96212.0,0.774555]
["bitfinex-derivatives","BTCF0:USTF0",1733199321882,1.00724232,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199322186,1.31817822,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199322383,1.00724232,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199322581,1.00569232,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199323380,1.00414232,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199323982,1.00414742,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199324183,1.00259742,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199324984,1.00104742,96213.0,96212.0,0.778775]
["bitfinex-derivatives","BTCF0:USTF0",1733199325986,1.00104742,96213.0,96212.0,0.926735]
["bitfinex-derivatives","BTCF0:USTF0",1733199327686,1.11287446,96213.0,96212.0,0.926735]
["bitfinex-derivatives","BTCF0:USTF0",1733199328782,1.11287561,96213.0,96212.0,0.926735]
["bitfinex-derivatives","BTCF0:USTF0",1733199329289,1.11287501,96213.0,96212.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1733199329590,1.17487501,96213.0,96212.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1733199330788,1.17487501,96213.0,96212.0,0.11718689]
["bitfinex-derivatives","BTCF0:USTF0",1733199331587,1.17487501,96213.0,96212.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1733199334282,1.33002676,96213.0,96208.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1733199334479,0.20752844,96212.0,96209.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1733199334882,0.15677773,96211.0,96209.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1733199335086,0.20752844,96210.0,96209.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1733199335285,0.20752844,96210.0,96209.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199335791,0.20757804,96212.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199335991,0.20757804,96211.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199336183,0.0957246,96211.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199336394,0.36432878,96211.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199337097,0.36432878,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733199337290,0.36432878,96211.0,96206.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1733199337487,0.3608,96207.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199337689,0.20757804,96206.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199337888,0.36299372,96206.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199338089,0.20757804,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199338794,0.0957246,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199339091,0.20757804,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199339399,0.004,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199339693,0.0997246,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199340192,0.1017246,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199340895,0.1536836,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199341100,0.42205616,96205.0,96204.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199341295,0.67009771,96205.0,96194.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1733199341595,0.67009771,96205.0,96194.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733199341596,0.3608,96195.0,96194.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733199341903,0.72326822,96195.0,96194.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733199342393,0.72326822,96195.0,96194.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733199342591,0.72326822,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199342896,0.72326822,96195.0,96194.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733199343293,0.72326822,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199343697,0.74234037,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199344302,0.64661577,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199348608,0.74235698,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199348798,0.64661577,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199349600,0.62754362,96195.0,96194.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733199350107,0.62754362,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733199353705,0.7232867,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733199354306,0.72328743,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733199354803,0.72328743,96195.0,96187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733199354804,0.051968,96188.0,96187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733199355303,0.30392647,96188.0,96187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733199355507,0.41578681,96188.0,96187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733199356011,0.41578681,96188.0,96187.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733199356206,0.41578681,96188.0,96187.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733199364912,0.41578681,96188.0,96187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733199367006,0.36381881,96188.0,96187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733199367506,0.10782059,96188.0,96187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733199367710,0.0104,96192.0,96191.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199369209,0.0104,96192.0,96191.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1733199370009,0.0104,96192.0,96191.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1733199373017,0.1222619,96192.0,96191.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1733199373232,0.1222619,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199373516,0.1222619,96192.0,96191.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733199373723,0.1537619,96192.0,96191.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733199375118,0.1222619,96192.0,96191.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733199378224,0.51121374,96192.0,96191.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733199378418,0.56317974,96192.0,96191.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733199378813,0.56317974,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199378814,0.67504164,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199379017,0.26996394,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199381821,0.21799794,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199382813,0.10613604,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199383022,0.0104,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199383413,0.10613604,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199383619,0.21799794,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199384123,0.1222619,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199384522,0.062366,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199384718,0.1742279,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199389017,0.1222619,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199389224,0.0104,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199392923,0.062366,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199393129,0.2054279,96192.0,96191.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1733199398133,0.1534619,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199398527,0.0416,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199398731,0.0104,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199402530,0.0104,96192.0,96191.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1733199402732,0.062366,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199403033,0.15809805,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199403247,0.26996831,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199408230,0.26997456,96192.0,96191.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733199413338,0.26997456,96192.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199418841,0.21800856,96192.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199419150,0.1061383,96192.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199419438,0.21800856,96192.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199419641,0.16800856,96192.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199419835,0.0061383,96192.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199420034,0.00443,96193.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199421133,0.00443,96193.0,96191.0,0.199486]
["bitfinex-derivatives","BTCF0:USTF0",1733199421335,0.00443,96193.0,96191.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1733199421937,0.0026,96195.0,96194.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733199422135,0.0026,96199.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733199422444,0.11187026,96212.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733199422445,0.0026,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733199422742,0.11187026,96212.0,96211.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199424031,0.11987026,96212.0,96211.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733199424939,0.21558239,96212.0,96211.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733199425244,0.10771072,96212.0,96211.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733199426033,0.21953858,96212.0,96211.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733199428236,0.21953858,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199429343,0.25173858,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199430835,0.25173432,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199431447,0.28243432,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199433256,0.17060646,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199434951,0.0749,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199435347,0.012,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199436642,0.10770057,96212.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199437142,0.80961758,96213.0,96211.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1733199437342,0.80961758,96213.0,96211.0,0.529236]
["bitfinex-derivatives","BTCF0:USTF0",1733199437343,0.52916467,96213.0,96211.0,0.529236]
["bitfinex-derivatives","BTCF0:USTF0",1733199437654,0.52916467,96213.0,96211.0,0.546836]
["bitfinex-derivatives","BTCF0:USTF0",1733199437655,0.44529367,96213.0,96211.0,0.546836]
["bitfinex-derivatives","BTCF0:USTF0",1733199438039,0.36964367,96213.0,96211.0,0.546836]
["bitfinex-derivatives","BTCF0:USTF0",1733199438246,0.30117567,96213.0,96211.0,0.546836]
["bitfinex-derivatives","BTCF0:USTF0",1733199438443,0.23369267,96213.0,96211.0,0.546836]
["bitfinex-derivatives","BTCF0:USTF0",1733199438639,0.23369267,96213.0,96211.0,0.246836]
["bitfinex-derivatives","BTCF0:USTF0",1733199439157,0.23369267,96213.0,96211.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1733199439348,0.24069267,96213.0,96211.0,0.246836]
["bitfinex-derivatives","BTCF0:USTF0",1733199439853,0.24069267,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199440153,0.24069267,96213.0,96212.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1733199441550,0.23969267,96213.0,96212.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1733199442359,0.23969267,96213.0,96212.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1733199443351,0.23969267,96213.0,96212.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1733199443660,0.23969267,96213.0,96212.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733199443958,0.23969267,96213.0,96212.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1733199445054,0.35151817,96213.0,96212.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1733199445654,0.23969267,96213.0,96212.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733199445852,0.35151865,96213.0,96212.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1733199446946,0.35151865,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733199447148,0.35151865,96213.0,96212.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733199448457,0.35151865,96213.0,96212.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733199448658,0.35151865,96213.0,96212.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1733199449455,0.35151865,96213.0,96212.0,0.147935]
["bitfinex-derivatives","BTCF0:USTF0",1733199449654,0.35151865,96213.0,96212.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1733199451953,0.55919206,96213.0,96212.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199452560,0.55919206,96213.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199452761,0.11182598,96212.0,96211.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199454067,0.11182598,96212.0,96211.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733199454258,0.11882598,96212.0,96211.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733199454658,0.11882598,96212.0,96211.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1733199454864,0.11882598,96212.0,96211.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733199455560,0.12182598,96212.0,96211.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733199456265,0.21754168,96212.0,96211.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733199460862,0.21754168,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733199461064,0.051957,96208.0,96207.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199461265,0.051957,96208.0,96207.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1733199461266,0.412757,96208.0,96207.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1733199461568,0.412757,96208.0,96198.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733199461569,0.56836171,96208.0,96198.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733199461764,0.23846171,96207.0,96202.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199461961,0.051959,96205.0,96203.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199462162,0.051959,96205.0,96204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199462163,0.14768849,96205.0,96204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199462965,0.55223039,96205.0,96204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199463165,0.55323039,96205.0,96204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199463570,0.66799842,96205.0,96204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199463968,0.2635345,96205.0,96204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733199464467,0.2635345,96205.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733199464468,0.2115755,96205.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733199464663,0.05196,96203.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733199464974,0.14768949,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199465362,0.14768824,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199465769,0.14868824,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199466662,0.15068824,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199469773,0.05496,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199469968,0.16681649,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199470270,0.05496,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199470467,0.15068824,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199470668,0.09872824,96203.0,96202.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733199471863,0.09872824,96203.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733199472072,0.09872824,96203.0,96202.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1733199473173,0.11485476,96203.0,96202.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1733199473477,0.210583,96203.0,96202.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1733199475280,0.21057932,96203.0,96202.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1733199475667,0.09872456,96203.0,96202.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1733199475867,0.21057932,96203.0,96202.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1733199476271,0.04882456,96203.0,96202.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1733199476471,0.0104,96207.0,96202.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1733199476472,0.11185476,96205.0,96203.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733199476676,0.11185476,96204.0,96203.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733199476863,0.11185476,96204.0,96202.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1733199476864,0.0104,96207.0,96202.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1733199477066,0.0104,96207.0,96206.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733199478474,0.0124,96207.0,96206.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733199479478,0.0164,96207.0,96206.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733199481080,0.0164,96207.0,96206.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733199481285,0.1121083,96207.0,96206.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733199481478,0.0164,96207.0,96206.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733199481682,0.1121083,96207.0,96206.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733199481879,0.0164,96207.0,96206.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733199482281,0.0983055,96209.0,96208.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733199482579,0.11182774,96211.0,96208.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733199482884,0.0026,96215.0,96209.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733199482885,0.11182774,96210.0,96209.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733199483186,0.11181971,96212.0,96211.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733199483385,0.11181967,96212.0,96211.0,0.194916]
["bitfinex-derivatives","BTCF0:USTF0",1733199484380,0.0026,96215.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199484579,0.17720367,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199484773,0.28902284,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199485184,0.11919784,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199485384,0.0026,96215.0,96214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733199485579,0.0026,96221.0,96220.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733199485793,0.05122499,96242.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733199485794,0.0026,96228.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733199485981,0.05122499,96242.0,96240.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1733199486180,0.05122499,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199486583,0.20760266,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199486783,0.18807767,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199487383,0.19007767,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199488081,0.19407767,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199488483,0.30589589,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199488989,0.19407767,96242.0,96241.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733199490482,0.19407767,96242.0,96241.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1733199492591,0.30589855,96242.0,96241.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1733199493089,0.30589855,96242.0,96237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199493304,0.051941,96238.0,96237.0,0.062341]
["bitfinex-derivatives","BTCF0:USTF0",1733199493487,0.051941,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199495797,0.053941,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199496291,0.054941,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199496498,0.16676188,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199498194,0.11482088,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199498390,0.003,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199499395,0.11482088,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199499695,0.16676188,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199500891,0.054941,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199502397,0.07428002,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199502592,0.18609954,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199503198,0.16676052,96238.0,96237.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1733199503498,0.16676052,96238.0,96237.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1733199504995,0.15063753,96238.0,96237.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1733199505295,0.16676052,96238.0,96237.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1733199505496,0.26245705,96238.0,96237.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1733199508320,0.2624573,96238.0,96237.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1733199509694,0.66706949,96238.0,96237.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1733199510804,0.66706949,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199511102,0.2624573,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199513202,0.3144273,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199513403,0.31442736,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199515815,0.26245736,96238.0,96237.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1733199519704,0.26245736,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199521709,0.26245736,96238.0,96237.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1733199523009,0.66786955,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199523711,0.26245736,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199525407,0.26245736,96238.0,96237.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1733199528610,0.26245536,96238.0,96237.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1733199530406,0.26245536,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199530710,0.26245536,96238.0,96237.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1733199532913,0.26245536,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199533312,0.26245512,96238.0,96237.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733199534415,0.26245512,96238.0,96237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199534617,0.26245512,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199536217,0.1506356,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199538331,0.24633565,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199538517,0.30720374,96238.0,96237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199539912,0.41903122,96238.0,96237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199542223,0.41903122,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199544618,0.36709022,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199544921,0.21052753,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199545521,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199545715,0.003,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199546112,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199546323,0.21052753,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199546525,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199546727,0.11482748,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199546922,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199547422,0.21052753,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199547814,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199548015,0.003,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199548219,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199548418,0.21052753,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199549019,0.09870005,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199549221,0.003,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199549726,0.26246853,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199549930,0.4602586,96238.0,96237.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1733199550225,0.4602586,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199550226,0.26246853,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199550426,0.29446853,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199551629,0.29446864,96238.0,96237.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733199553949,0.45093351,96238.0,96237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733199554150,0.45093351,96238.0,96207.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733199554151,0.75093351,96238.0,96207.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733199554343,0.051955,96212.0,96211.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733199554654,0.14765516,96212.0,96211.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733199555348,0.051958,96208.0,96207.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733199555656,0.051962,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199555948,0.051962,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199556151,0.14766216,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199556846,0.45721136,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199557242,0.45621136,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199557438,0.15266216,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199557642,0.26448964,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199558044,0.26448964,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199558350,0.26448964,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199558549,0.26648964,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199559046,0.21452764,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199559442,0.10270016,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199559748,0.007,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199560049,0.09770016,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199560352,0.10270016,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199560751,0.10070016,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199561055,0.10270016,96201.0,96200.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1733199561239,0.10270016,96201.0,96200.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1733199561441,0.10272529,96201.0,96200.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1733199561647,0.10072529,96201.0,96200.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1733199561854,0.10272529,96201.0,96200.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1733199562742,0.10272529,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199563343,0.10272529,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199563648,0.09772529,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199563844,0.10272529,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199567547,0.10072529,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199567747,0.10272529,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199570453,0.10272529,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199570656,0.10272529,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199571552,0.21458285,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199571856,0.29954385,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199572357,0.29954385,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199572562,0.29954385,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199573054,0.24758285,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199573256,0.135727,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199573451,0.135727,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199573759,0.29954385,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199574150,0.24758285,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199574354,0.24758285,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199574653,0.135727,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199576661,0.13572686,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199581455,0.04,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199581962,0.13572564,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199582256,0.18768664,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199582462,0.29954127,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199584651,0.24758027,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199586458,0.13572564,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199586658,0.13572585,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199588769,0.13572586,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199589268,0.10272586,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199589572,0.21458049,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199589770,0.41231057,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199590167,0.61989106,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199590568,0.61789106,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199590761,0.50103643,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199590957,0.21158049,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199591373,0.09972586,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199591568,0.004,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199591964,0.09572117,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199592171,0.005,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199592675,0.10072117,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199592872,0.004,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199593071,0.10072117,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199593268,0.005,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199593473,0.001,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199593673,0.005,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199593872,0.10072117,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199594667,0.13162117,96201.0,96200.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1733199595674,0.2434758,96201.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733199595976,0.2434758,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199596369,0.13162117,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199596567,0.2434758,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199597076,0.13162117,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199597669,0.2434758,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199597865,0.13162117,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199600879,0.0359,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199601176,0.13162442,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199603375,0.10072442,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199604173,0.005,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199604481,0.10072442,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199605078,0.20857386,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199605278,0.09971923,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199605480,0.2115664,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199605784,0.09971923,96201.0,96200.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1733199608776,0.09971923,96201.0,96193.0,0.38049638]
["bitfinex-derivatives","BTCF0:USTF0",1733199608777,0.051968,96196.0,96195.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199609077,0.051968,96196.0,96195.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1733199609376,0.12224717,96199.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733199609684,0.10612415,96199.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733199609880,0.21797132,96199.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733199610071,0.21797644,96199.0,96198.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1733199610276,0.26994244,96199.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733199610471,0.26994244,96199.0,96198.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1733199610882,0.27194244,96199.0,96198.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1733199611586,0.26994244,96199.0,96198.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1733199611880,0.27494244,96199.0,96198.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1733199612084,0.22298909,96199.0,96198.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1733199612383,0.0234,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733199612384,0.01432611,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733199612679,0.01432611,96200.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199612886,1.1e-07,96200.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199613382,1.1e-07,96201.0,96200.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199614380,0.00100011,96201.0,96200.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199617983,0.09670931,96201.0,96200.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733199618793,0.00100011,96201.0,96200.0,0.07075205]
["bitfinex-derivatives","BTCF0:USTF0",1733199619485,0.00100011,96201.0,96200.0,0.79235205]
["bitfinex-derivatives","BTCF0:USTF0",1733199620687,1.1e-07,96201.0,96200.0,0.79235205]
["bitfinex-derivatives","BTCF0:USTF0",1733199620879,0.09570948,96201.0,96200.0,0.79235205]
["bitfinex-derivatives","BTCF0:USTF0",1733199621393,4.8e-07,96201.0,96200.0,0.79235205]
["bitfinex-derivatives","BTCF0:USTF0",1733199631508,0.0311,96221.0,96220.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733199631711,0.0311,96221.0,96220.0,0.619435]
["bitfinex-derivatives","BTCF0:USTF0",1733199633105,0.0341,96221.0,96220.0,0.619435]
["bitfinex-derivatives","BTCF0:USTF0",1733199634107,0.0381,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199635205,0.0381,96221.0,96220.0,0.63973928]
["bitfinex-derivatives","BTCF0:USTF0",1733199635410,0.0381,96221.0,96220.0,0.489835]
["bitfinex-derivatives","BTCF0:USTF0",1733199635713,0.0381,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199636520,0.13380178,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199636915,0.24563743,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199638618,0.15330607,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199638814,0.26514172,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199639624,0.24563743,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199639820,0.13380178,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199640020,0.1338059,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199641627,0.1857599,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199641929,0.29759555,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199644733,0.59110319,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199645029,0.5911056,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199645228,0.29759796,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199645635,0.24564396,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199645818,0.13380831,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199648928,0.13380424,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199649436,0.13380554,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199649626,0.53914479,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199650139,0.24564119,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199650429,0.13380554,96221.0,96220.0,0.620435]
["bitfinex-derivatives","BTCF0:USTF0",1733199658148,0.00052001,96229.0,96222.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733199658439,0.27312726,96229.0,96228.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1733199658637,7.4e-07,96229.0,96228.0,0.54341608]
["bitfinex-derivatives","BTCF0:USTF0",1733199658839,0.031,96248.0,96247.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733199659036,0.031,96248.0,96247.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1733199660838,0.051923,96279.0,96268.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733199661146,0.1757787,96274.0,96268.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1733199661340,0.1117787,96273.0,96268.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1733199662238,0.064,96274.0,96268.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1733199662239,0.0305,96272.0,96268.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1733199664839,0.11177554,96271.0,96268.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1733199666443,0.0305,96272.0,96268.0,0.182489]
["bitfinex-derivatives","BTCF0:USTF0",1733199667735,0.11177553,96271.0,96268.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1733199667936,0.11177553,96270.0,96269.0,0.488648]
["bitfinex-derivatives","BTCF0:USTF0",1733199668145,0.0623,96294.0,96269.0,0.488648]
["bitfinex-derivatives","BTCF0:USTF0",1733199668441,0.0623,96294.0,96293.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733199668442,0.0925,96294.0,96293.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733199668643,0.20426743,96294.0,96293.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1733199668846,0.0925,96294.0,96293.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1733199669247,0.0925,96294.0,96293.0,0.619155]
["bitfinex-derivatives","BTCF0:USTF0",1733199669248,0.04551297,96294.0,96293.0,0.619155]
["bitfinex-derivatives","BTCF0:USTF0",1733199669543,0.0501,96300.0,96298.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733199669750,0.0501,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733199671843,0.0501,96300.0,96299.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733199680848,0.0501,96300.0,96299.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1733199688156,0.0501,96300.0,96299.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733199690055,0.0501,96300.0,96299.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1733199690257,0.0501,96300.0,96296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733199690460,0.0501,96300.0,96292.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733199690461,0.051912,96298.0,96292.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733199690659,0.051912,96298.0,96293.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733199690959,0.04,96297.0,96294.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733199691167,0.051913,96296.0,96294.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733199691360,0.04,96297.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733199692165,0.04,96297.0,96296.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733199693469,0.041,96297.0,96296.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733199693663,0.001,96297.0,96296.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733199694068,0.007,96297.0,96296.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733199706281,0.007,96297.0,96296.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1733199713793,0.007,96297.0,96296.0,0.544153]
["bitfinex-derivatives","BTCF0:USTF0",1733199715588,0.007,96297.0,96296.0,0.544113]
["bitfinex-derivatives","BTCF0:USTF0",1733199716700,0.007,96297.0,96296.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1733199716896,0.007,96297.0,96296.0,0.544113]
["bitfinex-derivatives","BTCF0:USTF0",1733199723999,0.0026,96302.0,96301.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733199724200,0.0026,96310.0,96309.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733199724406,0.0307,96311.0,96309.0,0.618746]
["bitfinex-derivatives","BTCF0:USTF0",1733199726203,0.0305,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199728514,0.0315,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199729807,0.0715,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199730006,0.18322257,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199731211,0.18322257,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199732007,0.18322257,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199732214,0.18322257,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199735403,0.18322257,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199735604,0.18322257,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199736318,0.18322257,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199736508,0.18322257,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199738416,0.14322257,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199738609,0.14322257,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199739115,0.0315,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199740721,0.14322257,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199741308,0.0315,96312.0,96311.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1733199741914,0.0315,96312.0,96311.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733199742113,0.051907,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733199742309,0.18727005,96312.0,96296.0,0.05200411]
["bitfinex-derivatives","BTCF0:USTF0",1733199742310,0.051912,96297.0,96296.0,0.05200411]
["bitfinex-derivatives","BTCF0:USTF0",1733199742508,0.051912,96297.0,96296.0,0.18240411]
["bitfinex-derivatives","BTCF0:USTF0",1733199742720,0.091912,96297.0,96296.0,0.18240411]
["bitfinex-derivatives","BTCF0:USTF0",1733199742917,0.20365921,96297.0,96296.0,0.18240411]
["bitfinex-derivatives","BTCF0:USTF0",1733199744226,0.20365921,96297.0,96296.0,0.13049111]
["bitfinex-derivatives","BTCF0:USTF0",1733199744620,0.20465921,96297.0,96296.0,0.08059111]
["bitfinex-derivatives","BTCF0:USTF0",1733199744816,0.20465921,96297.0,96296.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1733199744817,0.56545921,96297.0,96296.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1733199745528,0.56554099,96297.0,96296.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1733199746320,0.45379378,96297.0,96296.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1733199746517,0.61002232,96297.0,96296.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1733199746717,0.051917,96288.0,96287.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1733199747030,0.412717,96288.0,96287.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733199747528,0.051919,96285.0,96284.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733199747831,0.051919,96285.0,96284.0,0.182279]
["bitfinex-derivatives","BTCF0:USTF0",1733199749228,0.051919,96285.0,96284.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733199749924,0.052919,96285.0,96284.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733199752836,0.001,96285.0,96284.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733199753032,0.11276411,96285.0,96284.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1733199753538,0.001,96285.0,96284.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1733199754142,0.001,96285.0,96284.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733199754939,0.001,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199754940,0.041,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199755445,0.15276411,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199755839,0.20468311,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199758445,0.092919,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199762639,0.20468619,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199763446,0.092919,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199765542,0.1646884,96285.0,96284.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199765740,0.1646884,96285.0,96284.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733199765938,0.052919,96285.0,96284.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733199780057,0.052919,96285.0,96284.0,0.11204482]
["bitfinex-derivatives","BTCF0:USTF0",1733199782658,0.051922,96279.0,96278.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1733199782855,0.3608,96279.0,96278.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199783050,0.5244914,96279.0,96278.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199783250,0.5125694,96279.0,96271.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733199783453,0.051926,96272.0,96271.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733199783661,0.051926,96272.0,96271.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1733199783855,0.0104,96276.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733199783856,0.051926,96271.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733199784155,0.41273,96264.0,96263.0,0.13048871]
["bitfinex-derivatives","BTCF0:USTF0",1733199784545,0.41273,96264.0,96263.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199784546,0.52451277,96264.0,96263.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199784752,0.56451277,96264.0,96263.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199786660,0.56651277,96264.0,96263.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199787156,0.58621017,96264.0,96263.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199788565,0.56651277,96264.0,96263.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733199791763,0.52651277,96264.0,96263.0,0.05201971]
["bitfinex-derivatives","BTCF0:USTF0",1733199791961,0.52451277,96264.0,96263.0,0.05801971]
["bitfinex-derivatives","BTCF0:USTF0",1733199792858,0.52451277,96264.0,96263.0,0.06101971]
["bitfinex-derivatives","BTCF0:USTF0",1733199794960,0.56451277,96264.0,96263.0,0.05801971]
["bitfinex-derivatives","BTCF0:USTF0",1733199795163,0.56451277,96264.0,96263.0,0.06101971]
["bitfinex-derivatives","BTCF0:USTF0",1733199795563,0.45273,96264.0,96263.0,0.06101971]
["bitfinex-derivatives","BTCF0:USTF0",1733199795772,0.45273,96264.0,96263.0,0.00608871]
["bitfinex-derivatives","BTCF0:USTF0",1733199795971,0.56452232,96264.0,96263.0,0.00908871]
["bitfinex-derivatives","BTCF0:USTF0",1733199803162,0.56452232,96264.0,96263.0,0.06101871]
["bitfinex-derivatives","BTCF0:USTF0",1733199804372,0.56452232,96264.0,96263.0,0.19141871]
["bitfinex-derivatives","BTCF0:USTF0",1733199808983,0.51259232,96264.0,96263.0,0.19141871]
["bitfinex-derivatives","BTCF0:USTF0",1733199812274,0.56452232,96264.0,96263.0,0.13948871]
["bitfinex-derivatives","BTCF0:USTF0",1733199813481,0.56452232,96264.0,96263.0,0.19141871]
["bitfinex-derivatives","BTCF0:USTF0",1733199815175,0.56452232,96264.0,96263.0,0.13948871]
["bitfinex-derivatives","BTCF0:USTF0",1733199819778,0.56452232,96264.0,96263.0,0.19141871]
["bitfinex-derivatives","BTCF0:USTF0",1733199824677,0.56452232,96264.0,96263.0,0.06101871]
["bitfinex-derivatives","BTCF0:USTF0",1733199826469,0.51259232,96264.0,96263.0,0.06101871]
["bitfinex-derivatives","BTCF0:USTF0",1733199828079,0.51259232,96264.0,96263.0,0.00908871]
["bitfinex-derivatives","BTCF0:USTF0",1733199828275,0.051935,96255.0,96254.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733199828586,0.412735,96255.0,96254.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733199828769,0.52452732,96255.0,96254.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733199828975,0.56452732,96255.0,96254.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733199829476,0.56752732,96255.0,96254.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733199830181,0.56752732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199830777,0.57452732,96255.0,96254.0,0.183335]
["bitfinex-derivatives","BTCF0:USTF0",1733199831184,0.57452732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199831185,0.56752732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199831382,0.57052732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199831779,0.56752732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199831978,0.51859232,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199832482,0.51559232,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199832672,0.51759232,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199834680,0.51759232,96255.0,96254.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733199834873,0.51759232,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199836884,0.47759232,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199837180,0.52952732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199847184,0.52752732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199847389,0.52852732,96255.0,96254.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1733199847979,0.52752732,96255.0,96254.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199848178,0.52852732,96255.0,96254.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199853091,0.56852732,96255.0,96254.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199855987,0.51659232,96255.0,96254.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199857392,0.47659232,96255.0,96254.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733199857586,0.47659232,96255.0,96254.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733199859187,0.47659232,96255.0,96254.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1733199864591,0.47659232,96255.0,96254.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733199864792,0.47659232,96255.0,96254.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1733199864992,0.47359232,96255.0,96254.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1733199865195,0.47459232,96255.0,96254.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1733199865998,0.47359232,96255.0,96254.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733199866197,0.47359232,96255.0,96254.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1733199867907,0.52552732,96255.0,96254.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1733199868099,0.52552732,96255.0,96254.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1733199868593,0.52552732,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199869101,0.52552732,96255.0,96254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733199869306,0.52552732,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199870301,0.52552732,96255.0,96254.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1733199871508,0.47359232,96255.0,96254.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1733199872512,0.52552732,96255.0,96254.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1733199874614,0.52552732,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199875013,0.52552732,96255.0,96254.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1733199875309,0.413735,96255.0,96254.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1733199875615,0.61711514,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199875807,0.88869919,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199876614,1.04402503,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199876814,1.04402503,96255.0,96254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733199877721,1.04302503,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733199878224,1.04302503,96255.0,96254.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733199878416,1.04302503,96255.0,96254.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733199878616,1.06206633,96255.0,96254.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733199879518,1.4046656,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733199879722,1.00806856,96255.0,96254.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733199879918,0.66546929,96255.0,96254.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733199880621,0.75554543,96255.0,96254.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733199881511,0.75554543,96255.0,96254.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733199882220,0.75654543,96255.0,96254.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733199882420,0.73750413,96255.0,96254.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733199882723,1.04897684,96255.0,96254.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733199882924,1.04897684,96255.0,96254.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733199883920,1.04897684,96255.0,96254.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1733199884229,0.73750413,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199885418,0.87837057,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199887722,0.86643557,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199889424,0.72556913,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199889626,0.7167343,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199894124,0.85825455,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199894523,0.85856615,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199895320,0.85856615,96255.0,96254.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1733199895520,0.85856615,96255.0,96254.0,0.191256]
["bitfinex-derivatives","BTCF0:USTF0",1733199897732,0.85856615,96255.0,96254.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733199898425,0.85856615,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199898734,0.76805993,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199899235,0.72805993,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199899435,0.71564452,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199902228,0.75564452,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199907843,0.74401488,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199913044,0.74270469,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199922954,0.74416949,96255.0,96254.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1733199929862,0.74416949,96255.0,96254.0,0.186176]
["bitfinex-derivatives","BTCF0:USTF0",1733199930649,0.74416949,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199934252,0.54332025,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199934458,0.74411313,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199935962,0.38331313,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199937864,0.38163057,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199945673,0.20011032,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199945979,0.3256104,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199946281,0.14754832,96255.0,96254.0,0.188176]
["bitfinex-derivatives","BTCF0:USTF0",1733199946669,4e-07,96255.0,96254.0,0.188175]
["bitfinex-derivatives","BTCF0:USTF0",1733199946974,0.0026,96258.0,96257.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733199948283,0.0026,96258.0,96257.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733199950368,0.0026,96258.0,96257.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733199951370,0.10289298,96258.0,96257.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733199953879,0.34558964,96258.0,96257.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733199954180,0.22002302,96258.0,96257.0,0.07643362]
["bitfinex-derivatives","BTCF0:USTF0",1733199954777,0.18928314,96258.0,96257.0,0.07643362]
["bitfinex-derivatives","BTCF0:USTF0",1733199955969,0.18928314,96258.0,96257.0,0.20659362]
["bitfinex-derivatives","BTCF0:USTF0",1733199956170,0.43128903,96258.0,96257.0,0.20659362]
["bitfinex-derivatives","BTCF0:USTF0",1733199956383,0.64871205,96258.0,96257.0,0.20655362]
["bitfinex-derivatives","BTCF0:USTF0",1733199956683,0.18928314,96258.0,96257.0,0.20655362]
["bitfinex-derivatives","BTCF0:USTF0",1733199959377,0.18928314,96258.0,96257.0,0.07643362]
["bitfinex-derivatives","BTCF0:USTF0",1733199959575,0.18928314,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199960981,0.18928314,96258.0,96257.0,0.09722423]
["bitfinex-derivatives","BTCF0:USTF0",1733199961179,0.18928314,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199961682,0.185231,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199962681,0.185231,96258.0,96257.0,0.09722423]
["bitfinex-derivatives","BTCF0:USTF0",1733199962882,0.31378912,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199963073,0.09983787,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199963273,0.41102699,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199963778,0.09983787,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199964379,0.18501271,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199966079,0.09983787,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199966291,0.13983787,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199966482,0.35382449,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199967086,0.13935827,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199967884,0.13935827,96258.0,96257.0,0.09722423]
["bitfinex-derivatives","BTCF0:USTF0",1733199968185,0.13935827,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199971588,0.45039574,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199971980,0.13917125,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199973283,0.25196981,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199973484,0.13917125,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199974486,0.0426,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199974686,0.13917125,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199974886,0.25196981,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199975285,0.13917125,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199976589,0.13825705,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199978289,0.13825705,96258.0,96257.0,0.09722423]
["bitfinex-derivatives","BTCF0:USTF0",1733199978496,0.13825705,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199982497,0.35433547,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199982690,0.44999252,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199983503,0.13825705,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199984300,0.35434882,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199984497,0.45000587,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199984702,0.13825705,96258.0,96257.0,0.22730423]
["bitfinex-derivatives","BTCF0:USTF0",1733199991401,0.13825705,96258.0,96257.0,0.09722423]
["bitfinex-derivatives","BTCF0:USTF0",1733199991592,0.13825947,96258.0,96257.0,0.22726423]
["bitfinex-derivatives","BTCF0:USTF0",1733199991799,0.14325947,96258.0,96257.0,0.22626423]
["bitfinex-derivatives","BTCF0:USTF0",1733199991993,0.15225947,96258.0,96257.0,0.22226423]
["bitfinex-derivatives","BTCF0:USTF0",1733199993006,0.0566,96258.0,96257.0,0.22226423]
["bitfinex-derivatives","BTCF0:USTF0",1733199993306,0.26403641,96258.0,96257.0,0.22226423]
["bitfinex-derivatives","BTCF0:USTF0",1733199993797,0.39956799,96258.0,96257.0,0.22226423]
["bitfinex-derivatives","BTCF0:USTF0",1733199993997,0.6070044,96258.0,96257.0,0.22226423]
["bitfinex-derivatives","BTCF0:USTF0",1733199994394,0.26403641,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199996801,0.2640362,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199997004,0.15225926,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199997192,0.0566,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199997605,0.36841757,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199997800,0.15225887,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199998897,0.36841761,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199999099,0.15225887,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199999500,0.0566,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733199999707,0.15225887,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733200001412,0.26403667,96258.0,96257.0,0.65890423]
["bitfinex-derivatives","BTCF0:USTF0",1733200001613,0.35959386,96258.0,96257.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1733200002118,0.15225887,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200003024,0.15226637,96258.0,96257.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1733200003215,0.15226637,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200003520,0.26405176,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200008723,0.26405306,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200010423,0.15226767,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200014626,0.11226767,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200016228,0.15226767,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200016424,0.26404806,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200017333,0.16838039,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200017533,0.0566,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200018134,0.15225923,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200018330,0.0566,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200018728,0.26403962,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200019332,0.22403962,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200019834,0.15225923,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200020132,0.0566,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200020723,0.15225923,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200020930,0.16838039,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200021238,0.15225923,96258.0,96257.0,0.618614]
["bitfinex-derivatives","BTCF0:USTF0",1733200024638,0.16838323,96258.0,96257.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1733200024936,0.0566,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200025343,0.15225923,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200025638,0.15226155,96258.0,96257.0,0.63932761]
["bitfinex-derivatives","BTCF0:USTF0",1733200027331,0.0566,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200027539,0.16838323,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200027740,0.15226155,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200028146,0.26404478,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200028540,0.31597778,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200029246,0.20419455,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200029546,0.15226155,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200030238,0.26404768,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200030734,0.15226155,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200031145,0.0566,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200031442,0.26404842,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200031649,0.15226155,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200034754,0.0566,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200034942,0.22404878,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200035436,0.11226155,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200038250,0.15226155,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200038548,0.26404896,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200040051,0.26405517,96258.0,96257.0,0.618534]
["bitfinex-derivatives","BTCF0:USTF0",1733200040966,0.26405517,96258.0,96257.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1733200041149,0.26405517,96258.0,96257.0,0.618574]
["bitfinex-derivatives","BTCF0:USTF0",1733200041951,0.26405517,96258.0,96257.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1733200042146,0.26405517,96258.0,96257.0,0.618574]
["bitfinex-derivatives","BTCF0:USTF0",1733200048559,0.15226776,96258.0,96257.0,0.63821002]
["bitfinex-derivatives","BTCF0:USTF0",1733200049253,0.26405106,96258.0,96257.0,0.63821002]
["bitfinex-derivatives","BTCF0:USTF0",1733200049451,0.15226776,96258.0,96257.0,0.63821002]
["bitfinex-derivatives","BTCF0:USTF0",1733200049646,0.15226368,96258.0,96257.0,0.63821002]
["bitfinex-derivatives","BTCF0:USTF0",1733200055555,0.15226368,96258.0,96257.0,0.63813002]
["bitfinex-derivatives","BTCF0:USTF0",1733200055757,0.0566,96258.0,96257.0,0.63813002]
["bitfinex-derivatives","BTCF0:USTF0",1733200055953,0.0566,96258.0,96257.0,0.6589234]
["bitfinex-derivatives","BTCF0:USTF0",1733200057055,0.26404634,96258.0,96257.0,0.6589234]
["bitfinex-derivatives","BTCF0:USTF0",1733200058464,0.26404634,96258.0,96257.0,0.488574]
["bitfinex-derivatives","BTCF0:USTF0",1733200058761,0.31597834,96258.0,96257.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1733200060059,0.67677834,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200060262,0.69554886,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200060657,0.67677834,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200061659,0.62484634,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200065865,0.51306368,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200066374,0.51306368,96258.0,96257.0,0.488573]
["bitfinex-derivatives","BTCF0:USTF0",1733200066562,0.51306368,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200071369,0.62484941,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200074075,0.51306368,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200074273,0.62485754,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200078879,0.51306903,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200080580,0.56500303,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200080772,0.6767971,96258.0,96257.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1733200090579,0.6767971,96258.0,96257.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1733200093683,0.6767971,96258.0,96257.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733200093986,0.6767971,96258.0,96257.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1733200096381,0.3159971,96258.0,96257.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1733200096588,0.6767971,96258.0,96257.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1733200102194,0.67680081,96258.0,96257.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1733200110793,0.67680067,96258.0,96257.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733200113394,0.62486667,96258.0,96249.0,0.0207949]
["bitfinex-derivatives","BTCF0:USTF0",1733200113599,0.412739,96250.0,96249.0,0.0727349]
["bitfinex-derivatives","BTCF0:USTF0",1733200113797,0.52453293,96250.0,96249.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1733200114391,0.52453293,96250.0,96249.0,0.0727349]
["bitfinex-derivatives","BTCF0:USTF0",1733200114597,0.52453293,96250.0,96249.0,0.2025749]
["bitfinex-derivatives","BTCF0:USTF0",1733200116496,0.52953293,96250.0,96249.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1733200117294,0.56953293,96250.0,96249.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1733200117495,0.57253293,96250.0,96249.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1733200119102,0.460739,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200119300,0.57253644,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200121899,0.21173644,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200122208,0.460739,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200122515,0.57255,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200122703,0.53255,96250.0,96249.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733200122904,0.62823808,96250.0,96249.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1733200123804,0.53255,96250.0,96249.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1733200124400,0.53255,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200125504,0.53255,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200125810,0.53255,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200130510,0.56555,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200130808,0.60555,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200131803,0.60555,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200132005,0.60555,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200136917,0.60555,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200137120,0.60555,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200141118,0.60555,96250.0,96249.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1733200141328,0.57255,96250.0,96249.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1733200142716,0.57255,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200170233,0.460739,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200171649,0.57255143,96250.0,96249.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733200172931,0.57255143,96250.0,96249.0,0.08862856]
["bitfinex-derivatives","BTCF0:USTF0",1733200173549,0.62450143,96250.0,96249.0,0.08862856]
["bitfinex-derivatives","BTCF0:USTF0",1733200174847,0.62450143,96250.0,96249.0,0.08962856]
["bitfinex-derivatives","BTCF0:USTF0",1733200174848,0.61650143,96250.0,96249.0,0.08962856]
["bitfinex-derivatives","BTCF0:USTF0",1733200175244,0.61650143,96250.0,96249.0,0.08862856]
["bitfinex-derivatives","BTCF0:USTF0",1733200177445,0.61650143,96250.0,96249.0,0.08962856]
["bitfinex-derivatives","BTCF0:USTF0",1733200179549,0.61650143,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200179737,0.7716986,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200180445,0.051941,96246.0,96245.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733200181546,0.051941,96246.0,96245.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733200181547,0.052941,96246.0,96245.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733200183047,0.16475343,96246.0,96245.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733200183245,0.052941,96246.0,96245.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733200183448,0.052941,96246.0,96245.0,0.09041301]
["bitfinex-derivatives","BTCF0:USTF0",1733200183944,0.052941,96246.0,96245.0,0.08941301]
["bitfinex-derivatives","BTCF0:USTF0",1733200184144,0.16475343,96246.0,96245.0,0.09041301]
["bitfinex-derivatives","BTCF0:USTF0",1733200184343,0.16375343,96246.0,96245.0,0.09041301]
["bitfinex-derivatives","BTCF0:USTF0",1733200184545,0.16375343,96246.0,96245.0,0.09241301]
["bitfinex-derivatives","BTCF0:USTF0",1733200184950,0.20375343,96246.0,96245.0,0.09241301]
["bitfinex-derivatives","BTCF0:USTF0",1733200186650,0.20375343,96246.0,96245.0,0.09041301]
["bitfinex-derivatives","BTCF0:USTF0",1733200186854,0.20375343,96246.0,96245.0,0.09241301]
["bitfinex-derivatives","BTCF0:USTF0",1733200188253,0.25570343,96246.0,96245.0,0.09241301]
["bitfinex-derivatives","BTCF0:USTF0",1733200189452,0.25570343,96246.0,96245.0,0.09141301]
["bitfinex-derivatives","BTCF0:USTF0",1733200189645,0.25570343,96246.0,96245.0,0.09241301]
["bitfinex-derivatives","BTCF0:USTF0",1733200190047,0.25570343,96246.0,96245.0,0.09041301]
["bitfinex-derivatives","BTCF0:USTF0",1733200190258,0.25570343,96246.0,96245.0,0.09241301]
["bitfinex-derivatives","BTCF0:USTF0",1733200190754,0.25570343,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733200197051,0.41243186,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733200199960,0.41443186,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200200366,0.051946,96236.0,96235.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733200200664,0.051949,96231.0,96230.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1733200200861,0.051949,96231.0,96230.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1733200201256,0.091949,96231.0,96230.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1733200201759,0.20376143,96231.0,96230.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1733200203064,0.20676143,96231.0,96230.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1733200203963,0.20876143,96231.0,96230.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1733200204263,0.20876143,96231.0,96230.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1733200206769,0.22808488,96231.0,96230.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1733200207367,0.20876143,96231.0,96230.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1733200210274,0.20876143,96231.0,96230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733200210566,0.20876143,96231.0,96200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733200210567,0.051952,96225.0,96200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733200210767,0.051961,96208.0,96207.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733200210972,0.412761,96208.0,96207.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1733200211265,0.92537343,96208.0,96207.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733200211468,0.92537343,96208.0,96202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733200211657,0.051964,96203.0,96202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733200211863,0.051964,96203.0,96202.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1733200212258,0.11181243,96207.0,96202.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1733200212462,0.16377443,96207.0,96203.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733200212663,0.051963,96205.0,96203.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733200213865,0.051963,96205.0,96203.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733200214058,0.051963,96205.0,96203.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733200214974,0.11181243,96207.0,96206.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733200215671,0.11181243,96207.0,96206.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1733200216965,0.78712201,96208.0,96206.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1733200217171,0.786562,96208.0,96206.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733200217362,0.11185491,96207.0,96206.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733200217961,0.15185491,96207.0,96206.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733200218274,0.15185491,96207.0,96206.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733200219061,0.15185491,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200219062,0.15185491,96207.0,96200.0,0.151966]
["bitfinex-derivatives","BTCF0:USTF0",1733200219266,0.051964,96205.0,96201.0,0.181685]
["bitfinex-derivatives","BTCF0:USTF0",1733200220074,0.051964,96204.0,96201.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200220273,0.051964,96204.0,96202.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733200221773,0.051964,96204.0,96203.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733200222874,0.052964,96204.0,96203.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733200223179,0.052964,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200223379,0.054964,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200223779,0.16681891,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200223970,0.16981891,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200224772,0.16781891,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200224966,0.16981891,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200226674,0.057964,96204.0,96203.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733200227179,0.057964,96204.0,96203.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1733200231175,0.418764,96204.0,96203.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1733200232188,0.53061974,96204.0,96203.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1733200234883,0.47865574,96204.0,96203.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1733200235281,0.11785574,96204.0,96203.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1733200235879,0.006,96204.0,96203.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1733200242288,0.006,96204.0,96203.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733200242493,0.03813803,96206.0,96205.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733200242684,0.3608,96223.0,96212.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733200242886,0.3608,96223.0,96222.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733200243192,0.3608,96223.0,96222.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1733200243695,0.3628,96223.0,96222.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1733200243903,0.002,96223.0,96222.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1733200244290,0.009,96223.0,96222.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1733200244593,0.007,96223.0,96222.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1733200244794,0.011,96223.0,96222.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1733200245389,0.011,96223.0,96222.0,0.63781774]
["bitfinex-derivatives","BTCF0:USTF0",1733200250706,0.011,96223.0,96222.0,0.63777774]
["bitfinex-derivatives","BTCF0:USTF0",1733200252696,0.051,96223.0,96222.0,0.63777774]
["bitfinex-derivatives","BTCF0:USTF0",1733200254013,0.051,96223.0,96222.0,0.65857536]
["bitfinex-derivatives","BTCF0:USTF0",1733200254900,0.051,96223.0,96222.0,0.63935162]
["bitfinex-derivatives","BTCF0:USTF0",1733200255496,0.051,96223.0,96222.0,0.50967162]
["bitfinex-derivatives","BTCF0:USTF0",1733200255701,0.051,96223.0,96222.0,0.63935162]
["bitfinex-derivatives","BTCF0:USTF0",1733200258202,0.011,96223.0,96222.0,0.63935162]
["bitfinex-derivatives","BTCF0:USTF0",1733200265515,0.011,96223.0,96222.0,0.50967162]
["bitfinex-derivatives","BTCF0:USTF0",1733200265819,0.423753,96223.0,96222.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1733200266006,0.48362727,96223.0,96220.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200266208,0.11182727,96222.0,96220.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200266408,0.3608,96221.0,96220.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200266603,0.6795269,96221.0,96220.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200267320,0.56769963,96221.0,96220.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733200267617,0.56769963,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200267814,0.56769963,96221.0,96219.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200268017,0.57669963,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200268411,0.57069963,96221.0,96219.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200268814,0.04,96220.0,96219.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733200269813,0.04,96220.0,96219.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733200270012,0.04,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200270521,0.051954,96219.0,96218.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1733200271123,0.091954,96219.0,96218.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1733200272618,0.452754,96219.0,96218.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1733200273318,0.452754,96219.0,96218.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733200273717,0.453754,96219.0,96218.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733200275519,0.413754,96219.0,96218.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733200277716,0.453754,96219.0,96218.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733200278030,0.4018,96219.0,96218.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733200278320,0.51364309,96219.0,96218.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733200280424,0.51364309,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200281520,0.56559809,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200286426,0.453755,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200287218,0.453755,96219.0,96218.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1733200287419,0.453755,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200288519,0.453755,96219.0,96218.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1733200288727,0.453755,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200291527,0.092955,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200291728,0.453755,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200294328,0.4018,96219.0,96218.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1733200302429,0.4018,96219.0,96218.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1733200302623,0.4018,96219.0,96218.0,0.197955]
["bitfinex-derivatives","BTCF0:USTF0",1733200305228,0.453755,96219.0,96218.0,0.197955]
["bitfinex-derivatives","BTCF0:USTF0",1733200308537,0.453755,96219.0,96218.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733200308937,0.453755,96219.0,96218.0,0.197955]
["bitfinex-derivatives","BTCF0:USTF0",1733200311932,0.4018,96219.0,96218.0,0.197955]
["bitfinex-derivatives","BTCF0:USTF0",1733200312541,0.4018,96219.0,96218.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1733200312733,0.0645,96230.0,96222.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733200312734,0.0026,96230.0,96222.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733200312927,0.0026,96230.0,96229.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733200313132,0.36091125,96231.0,96229.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733200313837,0.001,96230.0,96229.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733200314535,0.36191125,96231.0,96229.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733200314932,0.001,96230.0,96229.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733200315239,0.001,96230.0,96229.0,0.07083033]
["bitfinex-derivatives","BTCF0:USTF0",1733200315938,0.36191125,96231.0,96229.0,0.07083033]
["bitfinex-derivatives","BTCF0:USTF0",1733200316126,0.001,96230.0,96229.0,0.07083033]
["bitfinex-derivatives","BTCF0:USTF0",1733200317028,0.36191125,96231.0,96229.0,0.07083033]
["bitfinex-derivatives","BTCF0:USTF0",1733200317233,0.001,96230.0,96229.0,0.07083033]
["bitfinex-derivatives","BTCF0:USTF0",1733200318738,0.04,96230.0,96229.0,0.07083033]
["bitfinex-derivatives","BTCF0:USTF0",1733200319440,0.04,96230.0,96229.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733200319643,0.05197,96226.0,96225.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733200319845,0.41277,96226.0,96225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733200320341,0.44277,96226.0,96225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733200320744,0.44277,96226.0,96215.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733200320745,0.05197,96224.0,96215.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733200321043,0.3608,96216.0,96210.0,0.06796813]
["bitfinex-derivatives","BTCF0:USTF0",1733200321245,0.3608,96216.0,96211.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733200322538,0.3608,96216.0,96213.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733200322539,0.051958,96214.0,96213.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733200322733,0.051958,96214.0,96213.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733200323755,0.051958,96214.0,96213.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1733200323951,0.051958,96214.0,96213.0,0.182558]
["bitfinex-derivatives","BTCF0:USTF0",1733200324148,0.060958,96214.0,96213.0,0.182558]
["bitfinex-derivatives","BTCF0:USTF0",1733200324346,0.065958,96214.0,96213.0,0.182558]
["bitfinex-derivatives","BTCF0:USTF0",1733200324950,0.065958,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200325141,0.22282069,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200326041,0.24179654,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200326763,0.27179654,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200327464,0.051964,96202.0,96201.0,0.15431428]
["bitfinex-derivatives","BTCF0:USTF0",1733200327649,0.412764,96202.0,96201.0,0.15431428]
["bitfinex-derivatives","BTCF0:USTF0",1733200328354,0.54684963,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200328554,0.051965,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200328758,0.051965,96201.0,96200.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733200328953,0.051965,96201.0,96200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733200328954,0.5692275,96201.0,96200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733200329150,0.5692275,96201.0,96153.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733200329151,0.051972,96188.0,96179.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733200329350,0.051974,96183.0,96182.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733200329853,0.081974,96183.0,96182.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733200330059,0.081974,96183.0,96182.0,0.12969049]
["bitfinex-derivatives","BTCF0:USTF0",1733200330954,0.081974,96183.0,96182.0,0.13069049]
["bitfinex-derivatives","BTCF0:USTF0",1733200331652,0.081974,96183.0,96182.0,0.13169049]
["bitfinex-derivatives","BTCF0:USTF0",1733200332264,0.03,96183.0,96182.0,0.13169049]
["bitfinex-derivatives","BTCF0:USTF0",1733200332556,0.3608,96187.0,96186.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733200333964,0.3109,96187.0,96186.0,0.181533]
["bitfinex-derivatives","BTCF0:USTF0",1733200334162,0.0104,96188.0,96186.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733200334364,0.0104,96188.0,96187.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733200334669,0.360912,96201.0,96187.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733200334670,0.0104,96193.0,96192.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200334966,0.360912,96201.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733200334967,0.0104,96200.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733200335263,0.360912,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200335765,0.390912,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200336468,0.030112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200336967,0.036112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200337273,0.039112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200339066,0.033112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200339267,0.040112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200340174,0.037112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200340472,0.040112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200351174,0.040112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200351773,0.039112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200352370,0.033112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200352579,0.038112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200352976,0.033112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200353283,0.039112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200354570,0.033112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200354777,0.038112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200355475,0.039112,96201.0,96200.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1733200356378,0.039112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200356677,0.039112,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200358567,0.039112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200358880,0.039112,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200360379,0.039112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200360679,0.039112,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200361167,0.05834537,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200361578,0.039112,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200362169,0.039112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200362376,0.039112,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200365876,0.039112,96201.0,96200.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733200366177,0.039112,96201.0,96200.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1733200366576,0.039112,96201.0,96186.0,0.02080518]
["bitfinex-derivatives","BTCF0:USTF0",1733200366781,0.039112,96201.0,96186.0,0.07277818]
["bitfinex-derivatives","BTCF0:USTF0",1733200366782,0.3608,96187.0,96186.0,0.07277818]
["bitfinex-derivatives","BTCF0:USTF0",1733200367073,0.3608,96187.0,96186.0,0.20225818]
["bitfinex-derivatives","BTCF0:USTF0",1733200367382,0.3908,96187.0,96186.0,0.07277818]
["bitfinex-derivatives","BTCF0:USTF0",1733200367683,0.3908,96187.0,96186.0,0.20225818]
["bitfinex-derivatives","BTCF0:USTF0",1733200369280,0.3908,96187.0,96186.0,0.20325818]
["bitfinex-derivatives","BTCF0:USTF0",1733200374786,0.3908,96187.0,96186.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1733200374980,0.3908,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200377091,0.442772,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200377284,0.442772,96187.0,96186.0,0.07377818]
["bitfinex-derivatives","BTCF0:USTF0",1733200377485,0.442772,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200377693,0.3908,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200389803,0.03,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200393597,0.3908,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200396597,0.03,96187.0,96186.0,0.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1733200402205,0.03,96187.0,96186.0,0.56409818]
["bitfinex-derivatives","BTCF0:USTF0",1733200403599,0.0104,96192.0,96186.0,0.56409818]
["bitfinex-derivatives","BTCF0:USTF0",1733200403801,0.0104,96192.0,96191.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733200404103,0.0104,96196.0,96195.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733200404298,0.0104,96202.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733200404805,0.3908,96200.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733200406202,0.3968,96200.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733200406804,0.448765,96200.0,96199.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733200407111,0.448765,96200.0,96199.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733200407112,0.418765,96200.0,96199.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733200407505,0.421765,96200.0,96199.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733200408011,0.421765,96200.0,96199.0,0.151366]
["bitfinex-derivatives","BTCF0:USTF0",1733200409408,0.421765,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200410609,0.3698,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200421717,0.3638,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200422015,0.3708,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200422723,0.3678,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200422919,0.3718,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200425720,0.3708,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200426316,0.3728,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200426517,0.3738,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200427917,0.425766,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200434021,0.3738,96200.0,96199.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1733200434323,0.3738,96200.0,96199.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1733200438424,0.425766,96200.0,96199.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1733200444033,0.425766,96200.0,96199.0,0.181243]
["bitfinex-derivatives","BTCF0:USTF0",1733200445233,0.3738,96200.0,96196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733200445427,0.3738,96200.0,96186.0,0.02340518]
["bitfinex-derivatives","BTCF0:USTF0",1733200445428,0.051969,96187.0,96186.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733200445624,0.051971,96183.0,96174.0,0.08767056]
["bitfinex-derivatives","BTCF0:USTF0",1733200445827,0.051971,96183.0,96182.0,0.12941049]
["bitfinex-derivatives","BTCF0:USTF0",1733200446833,0.051971,96183.0,96182.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733200447036,0.051971,96183.0,96182.0,0.12929049]
["bitfinex-derivatives","BTCF0:USTF0",1733200447626,0.051971,96183.0,96182.0,0.18126249]
["bitfinex-derivatives","BTCF0:USTF0",1733200448437,0.3608,96185.0,96182.0,0.12929049]
["bitfinex-derivatives","BTCF0:USTF0",1733200448639,0.051971,96185.0,96184.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733200449131,0.20719391,96185.0,96184.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733200449528,0.15522291,96185.0,96182.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733200449733,0.051971,96183.0,96182.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1733200450032,0.051971,96183.0,96182.0,0.12929049]
["bitfinex-derivatives","BTCF0:USTF0",1733200450231,0.051971,96183.0,96182.0,0.18126249]
["bitfinex-derivatives","BTCF0:USTF0",1733200450635,0.001,96185.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733200450934,0.15518173,96184.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733200461347,0.051972,96183.0,96182.0,0.12929049]
["bitfinex-derivatives","BTCF0:USTF0",1733200461736,0.051972,96183.0,96182.0,0.18126249]
["bitfinex-derivatives","BTCF0:USTF0",1733200465943,0.3608,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200466449,0.51760523,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200467346,0.51960523,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200468240,0.3628,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200468652,0.3638,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200469443,0.003,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200470642,0.003,96188.0,96187.0,0.07095316]
["bitfinex-derivatives","BTCF0:USTF0",1733200475343,0.003,96188.0,96187.0,0.20015316]
["bitfinex-derivatives","BTCF0:USTF0",1733200481660,0.003,96188.0,96187.0,0.22096096]
["bitfinex-derivatives","BTCF0:USTF0",1733200482155,0.003,96188.0,96187.0,0.09176096]
["bitfinex-derivatives","BTCF0:USTF0",1733200482458,0.003,96188.0,96187.0,0.22084096]
["bitfinex-derivatives","BTCF0:USTF0",1733200495964,0.415771,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200497867,0.3638,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200498368,0.41577,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200498567,0.3638,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200501965,0.415772,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200507072,0.3638,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200507467,0.415772,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200507763,0.3638,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200509059,0.415772,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200515766,0.3638,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200516076,0.003,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200524881,0.054968,96188.0,96187.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1733200526581,0.054968,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733200526782,0.054968,96188.0,96187.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1733200527881,0.003,96188.0,96187.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1733200528874,0.003,96188.0,96187.0,0.2017368]
["bitfinex-derivatives","BTCF0:USTF0",1733200535599,0.003,96188.0,96187.0,0.6387368]
["bitfinex-derivatives","BTCF0:USTF0",1733200536087,0.0104,96191.0,96187.0,0.9995368]
["bitfinex-derivatives","BTCF0:USTF0",1733200536384,0.0104,96191.0,96190.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733200536996,0.0104,96191.0,96190.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1733200537978,0.0114,96191.0,96190.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1733200538377,0.0154,96191.0,96190.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1733200538786,0.0144,96191.0,96190.0,0.18211323]
["bitfinex-derivatives","BTCF0:USTF0",1733200539092,0.0164,96191.0,96190.0,0.18211323]
["bitfinex-derivatives","BTCF0:USTF0",1733200548894,0.0164,96191.0,96190.0,0.05327323]
["bitfinex-derivatives","BTCF0:USTF0",1733200549088,0.0164,96191.0,96190.0,0.18211323]
["bitfinex-derivatives","BTCF0:USTF0",1733200558295,0.0164,96191.0,96190.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1733200562993,0.0164,96191.0,96190.0,0.0018212]
["bitfinex-derivatives","BTCF0:USTF0",1733200563199,0.068366,96191.0,96190.0,0.1306612]
["bitfinex-derivatives","BTCF0:USTF0",1733200563395,0.068366,96191.0,96190.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1733200566910,0.068366,96191.0,96190.0,0.0018212]
["bitfinex-derivatives","BTCF0:USTF0",1733200567105,0.068366,96191.0,96190.0,0.1305412]
["bitfinex-derivatives","BTCF0:USTF0",1733200567913,0.068366,96191.0,96190.0,0.0018212]
["bitfinex-derivatives","BTCF0:USTF0",1733200568115,0.22351665,96191.0,96190.0,0.1305412]
["bitfinex-derivatives","BTCF0:USTF0",1733200568306,0.22351665,96191.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200568307,0.17155065,96191.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200568510,0.17155065,96191.0,96175.0,0.02081035]
["bitfinex-derivatives","BTCF0:USTF0",1733200568511,0.05197,96184.0,96183.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733200568708,0.41277,96184.0,96183.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733200568903,0.56904008,96184.0,96183.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733200569514,0.56904008,96184.0,96180.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733200570707,0.56904008,96184.0,96182.0,0.00113049]
["bitfinex-derivatives","BTCF0:USTF0",1733200570903,0.58844662,96184.0,96182.0,0.00113049]
["bitfinex-derivatives","BTCF0:USTF0",1733200572517,0.58844662,96184.0,96182.0,0.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1733200574418,0.56904008,96184.0,96182.0,0.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1733200580123,0.56904008,96184.0,96182.0,0.05410149]
["bitfinex-derivatives","BTCF0:USTF0",1733200582220,0.56904008,96184.0,96182.0,0.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1733200586715,0.56904008,96184.0,96167.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733200586716,0.51707008,96184.0,96167.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733200586924,0.3608,96169.0,96161.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733200587122,0.3608,96169.0,96162.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733200587123,0.051982,96163.0,96162.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733200589126,0.052982,96163.0,96162.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733200589325,0.053982,96163.0,96162.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733200591922,0.002,96163.0,96162.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733200604134,0.002,96163.0,96162.0,0.15757442]
["bitfinex-derivatives","BTCF0:USTF0",1733200609034,0.002,96163.0,96162.0,0.20955642]
["bitfinex-derivatives","BTCF0:USTF0",1733200615832,0.002,96163.0,96162.0,0.20943642]
["bitfinex-derivatives","BTCF0:USTF0",1733200619037,0.002,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200619243,0.002,96163.0,96162.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1733200635660,0.002,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200637561,0.002,96163.0,96162.0,0.20939334]
["bitfinex-derivatives","BTCF0:USTF0",1733200642666,0.002,96163.0,96162.0,0.08079334]
["bitfinex-derivatives","BTCF0:USTF0",1733200642969,0.002,96163.0,96162.0,0.20939334]
["bitfinex-derivatives","BTCF0:USTF0",1733200648368,0.002,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200648569,0.002,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200650268,0.002,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200650471,0.002,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200652760,0.002,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200652973,0.002,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200663369,0.002,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200663575,0.002,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200669084,0.053982,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200670787,0.053982,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200670987,0.053982,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200672191,0.053982,96163.0,96162.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733200673482,0.053982,96163.0,96162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733200673683,0.053982,96163.0,96162.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733200674787,0.053982,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200674984,0.053982,96163.0,96162.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1733200694502,0.053982,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200694695,0.053982,96163.0,96162.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1733200708006,0.002,96163.0,96162.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1733200710713,0.053982,96163.0,96162.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1733200712506,0.053982,96163.0,96162.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1733200712707,0.053982,96163.0,96162.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1733200713708,0.002,96163.0,96162.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1733200714105,0.051979,96168.0,96162.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733200714310,0.051979,96168.0,96165.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733200715111,0.051979,96168.0,96166.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733200715307,0.051979,96167.0,96166.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733200716516,0.051979,96167.0,96166.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1733200717012,0.001,96168.0,96166.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733200717212,0.001,96168.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733200717413,0.3712,96171.0,96166.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733200717615,0.001,96167.0,96166.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1733200718007,0.3712,96171.0,96166.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733200718311,0.001,96168.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733200718712,0.0104,96171.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733200719019,0.0104,96171.0,96170.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733200719222,0.013,96175.0,96174.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733200719516,0.064971,96182.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733200719816,0.2216008,96182.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733200721019,0.2226008,96182.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733200722420,0.1706298,96182.0,96174.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200722621,0.051974,96178.0,96177.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733200724521,0.058974,96178.0,96177.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733200725824,0.061974,96178.0,96177.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733200728118,0.061974,96178.0,96177.0,0.180453]
["bitfinex-derivatives","BTCF0:USTF0",1733200729119,0.061974,96178.0,96177.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200729920,0.051977,96172.0,96171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733200730218,0.051977,96172.0,96171.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200731015,0.055977,96172.0,96171.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200732422,0.056977,96172.0,96171.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200735523,0.056977,96172.0,96171.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1733200736019,0.056977,96172.0,96171.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733200736219,0.056977,96172.0,96171.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1733200741619,0.056977,96172.0,96171.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200743620,0.05198,96165.0,96164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733200743836,0.05198,96165.0,96164.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200744029,0.3608,96166.0,96159.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1733200744235,0.051983,96160.0,96159.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1733200744431,0.051983,96160.0,96159.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1733200745930,0.051985,96157.0,96156.0,0.02081152]
["bitfinex-derivatives","BTCF0:USTF0",1733200746322,0.2089974,96157.0,96156.0,0.02081152]
["bitfinex-derivatives","BTCF0:USTF0",1733200746527,0.051985,96156.0,96152.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200746832,0.412787,96153.0,96152.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733200747135,0.051989,96149.0,96146.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733200747433,0.051989,96149.0,96148.0,0.12859734]
["bitfinex-derivatives","BTCF0:USTF0",1733200747434,0.20843942,96149.0,96148.0,0.12859734]
["bitfinex-derivatives","BTCF0:USTF0",1733200748632,0.20943942,96149.0,96148.0,0.13395734]
["bitfinex-derivatives","BTCF0:USTF0",1733200749331,0.20943942,96149.0,96148.0,0.00511734]
["bitfinex-derivatives","BTCF0:USTF0",1733200749824,0.57023942,96149.0,96148.0,0.00511734]
["bitfinex-derivatives","BTCF0:USTF0",1733200750630,0.051992,96143.0,96142.0,0.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1733200750828,0.412792,96143.0,96142.0,0.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1733200751023,0.56878301,96143.0,96142.0,0.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1733200751736,0.57078301,96143.0,96142.0,0.00856001]
["bitfinex-derivatives","BTCF0:USTF0",1733200754127,0.57078301,96143.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733200757829,0.57078301,96143.0,96142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733200758135,0.57078301,96143.0,96054.0,0.24941336]
["bitfinex-derivatives","BTCF0:USTF0",1733200758136,0.04,96133.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200758323,0.0001294,96142.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200758324,0.052015,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200758728,0.20894055,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200759223,0.20894055,96101.0,96100.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1733200760133,0.20994055,96101.0,96100.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1733200762039,0.20994055,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733200762334,0.20994055,96101.0,96100.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1733200766035,0.15792555,96101.0,96100.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1733200766231,0.0104,96105.0,96103.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733200766232,0.0208,96105.0,96103.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733200767126,0.052015,96101.0,96100.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1733200770230,0.053015,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733200770428,0.20819498,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733200771241,0.20819498,96101.0,96082.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733200771242,0.05202,96092.0,96090.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733200771533,0.05202,96092.0,96070.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1733200771534,0.51593375,96091.0,96084.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733200771837,0.052028,96078.0,96073.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733200772035,0.052028,96078.0,96077.0,0.13303192]
["bitfinex-derivatives","BTCF0:USTF0",1733200774338,0.054028,96078.0,96077.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733200776035,0.053028,96078.0,96077.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733200781044,0.001,96078.0,96077.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733200781740,0.0026,96081.0,96077.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733200782039,0.0026,96081.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733200783444,0.0036,96081.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733200784143,0.0052,96083.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733200784449,0.0052,96083.0,96082.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733200784649,0.0052,96088.0,96087.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733200784842,0.05202,96092.0,96090.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733200786043,0.0052,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200787147,0.0072,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200787847,0.0082,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200788048,0.0062,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200788251,0.0072,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200789448,0.0062,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200789753,0.0052,96094.0,96093.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1733200793748,0.0052,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733200793952,0.0052,96094.0,96093.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1733200798040,0.057219,96094.0,96093.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733200799141,0.057219,96094.0,96093.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733200799346,0.058219,96094.0,96093.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733200799739,0.059219,96094.0,96093.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200799940,0.059219,96094.0,96089.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733200800147,0.059219,96094.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200800354,0.0062,96094.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200800651,0.052021,96091.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200801746,0.412821,96091.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200802346,0.412821,96091.0,96090.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733200805049,0.0052,96094.0,96092.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733200808647,0.0052,96094.0,96092.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1733200810052,0.057219,96094.0,96092.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733200810252,0.052019,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200812152,0.052019,96093.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200812356,0.052019,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200812753,0.052019,96093.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200812946,0.052019,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200813353,0.05202,96092.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200813759,0.0052,96094.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200814055,0.05202,96091.0,96090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733200814462,0.05202,96091.0,96089.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1733200814761,0.05202,96091.0,96090.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200815656,0.05202,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200816156,0.05202,96091.0,96090.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200816363,0.05202,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200818459,0.05202,96091.0,96090.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200818654,0.05202,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200819054,0.05202,96091.0,96090.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200819257,0.05202,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200819951,0.05202,96091.0,96090.0,0.15450856]
["bitfinex-derivatives","BTCF0:USTF0",1733200820361,0.05202,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200820560,0.05202,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200820561,0.41282,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200821862,0.4316928,96091.0,96090.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200822068,0.4316928,96091.0,96090.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200822960,0.41282,96091.0,96090.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200823360,0.41282,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200823558,0.5692925,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733200824359,0.5692925,96091.0,96090.0,0.00068358]
["bitfinex-derivatives","BTCF0:USTF0",1733200824872,0.5702925,96091.0,96090.0,0.00068358]
["bitfinex-derivatives","BTCF0:USTF0",1733200825470,0.5702925,96091.0,96089.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733200827265,0.5692925,96091.0,96089.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733200827875,0.5692925,96091.0,96079.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200828073,0.412826,96080.0,96079.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200828467,0.5695584,96080.0,96079.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200828664,0.5695584,96080.0,96070.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1733200828665,0.052028,96078.0,96070.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1733200828966,0.052028,96078.0,96077.0,0.13179192]
["bitfinex-derivatives","BTCF0:USTF0",1733200829367,0.052028,96078.0,96077.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733200829581,0.20798923,96078.0,96077.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733200829767,0.052035,96065.0,96064.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1733200830073,0.412835,96065.0,96064.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1733200830375,0.052042,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733200830567,0.052042,96052.0,96051.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1733200831166,0.3608,96056.0,96051.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200831370,0.3608,96056.0,96052.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200831572,0.052041,96053.0,96052.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200832370,0.052043,96049.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733200832580,0.052043,96049.0,96048.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1733200834775,0.053043,96049.0,96048.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1733200835174,0.054043,96049.0,96048.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1733200835573,0.054043,96049.0,96048.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733200836279,0.054043,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200836482,0.054043,96049.0,96048.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733200839280,0.054043,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200839281,0.054155,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200839580,0.054155,96049.0,96048.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733200840291,0.054155,96049.0,96048.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200841382,0.054155,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200841587,0.054155,96049.0,96048.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200842681,0.054155,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200845582,0.054155,96049.0,96048.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200846686,0.054155,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200850785,0.002112,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733200850987,0.002112,96049.0,96048.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1733200851185,0.002112,96049.0,96048.0,0.149144]
["bitfinex-derivatives","BTCF0:USTF0",1733200853904,0.054155,96049.0,96048.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200855109,0.053155,96049.0,96048.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200855703,0.052155,96049.0,96048.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733200856207,0.052155,96049.0,96048.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733200857507,0.052155,96049.0,96048.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1733200859800,0.052155,96049.0,96048.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1733200860001,0.052155,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200860414,0.052155,96049.0,96048.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1733200860710,0.000112,96049.0,96048.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1733200862012,0.000112,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200862517,0.052155,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200863117,0.052155,96049.0,96048.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1733200863709,0.052155,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200865420,0.052155,96049.0,96048.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1733200865919,0.052155,96049.0,96048.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1733200866116,0.052155,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200866317,0.000112,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200866517,0.000112,96049.0,96048.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1733200866718,0.000112,96049.0,96048.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1733200868308,0.000112,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200869414,0.000112,96049.0,96048.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1733200869621,0.000112,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200871512,0.000112,96049.0,96048.0,0.182724]
["bitfinex-derivatives","BTCF0:USTF0",1733200871715,0.000112,96049.0,96048.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1733200872515,0.000112,96049.0,96048.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1733200872722,0.0026,96052.0,96051.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733200873619,0.00272945,96052.0,96051.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733200874732,0.00272945,96052.0,96051.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733200875228,0.00272945,96052.0,96051.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733200875528,0.00272945,96052.0,96051.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733200877428,0.00272945,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200878424,0.05477145,96052.0,96051.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1733200878630,0.05477145,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200880619,0.05477145,96052.0,96051.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1733200880823,0.05477145,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200881225,0.05477145,96052.0,96051.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733200881425,0.05477145,96052.0,96051.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1733200881822,0.05477145,96052.0,96051.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733200882023,0.05477145,96052.0,96051.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1733200882425,0.05477145,96052.0,96051.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733200882624,0.05477145,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200884027,0.05477145,96052.0,96051.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1733200885335,0.05477145,96052.0,96051.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1733200885537,0.05477145,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200887336,0.05477145,96052.0,96051.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1733200887838,0.05477145,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200895138,0.00272945,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200900441,0.00272945,96052.0,96051.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1733200900646,0.00272945,96052.0,96051.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1733200903649,1e-08,96053.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733200904537,0.00011956,96053.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733200905139,0.0052,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733200905340,0.0052,96062.0,96061.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733200905540,0.0328,96073.0,96069.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733200905541,0.0052,96070.0,96069.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733200905748,0.0328,96073.0,96072.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733200906141,0.03292883,96073.0,96072.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733200907944,0.03392883,96073.0,96072.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1733200908746,0.00112883,96073.0,96072.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1733200914250,0.00112883,96073.0,96072.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733200914251,0.05315883,96073.0,96072.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733200914955,0.052035,96068.0,96067.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733200915172,0.052035,96068.0,96067.0,0.180873]
["bitfinex-derivatives","BTCF0:USTF0",1733200915550,0.0648,96072.0,96067.0,0.180873]
["bitfinex-derivatives","BTCF0:USTF0",1733200915551,0.0648,96072.0,96071.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733200915754,0.0648,96072.0,96071.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1733200916065,0.0321,96072.0,96071.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1733200917954,0.0341,96072.0,96071.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1733200918155,0.0431,96072.0,96071.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1733200918861,0.0461,96072.0,96071.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1733200922164,0.014,96072.0,96071.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1733200922558,0.014,96072.0,96071.0,0.541671]
["bitfinex-derivatives","BTCF0:USTF0",1733200930870,0.014,96072.0,96071.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733200931067,0.014,96072.0,96071.0,0.541671]
["bitfinex-derivatives","BTCF0:USTF0",1733200933765,0.0052,96076.0,96071.0,0.541671]
["bitfinex-derivatives","BTCF0:USTF0",1733200933959,0.0052,96076.0,96075.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733200935068,0.0072,96076.0,96075.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733200935269,0.0072,96076.0,96075.0,0.416829]
["bitfinex-derivatives","BTCF0:USTF0",1733200936572,0.0052,96076.0,96075.0,0.416829]
["bitfinex-derivatives","BTCF0:USTF0",1733200936875,0.0052,96076.0,96075.0,0.418829]
["bitfinex-derivatives","BTCF0:USTF0",1733200945783,0.0052,96076.0,96075.0,0.547589]
["bitfinex-derivatives","BTCF0:USTF0",1733200946585,0.0052,96076.0,96075.0,0.56841796]
["bitfinex-derivatives","BTCF0:USTF0",1733200954681,0.0052,96076.0,96075.0,0.43965796]
["bitfinex-derivatives","BTCF0:USTF0",1733200954876,0.0052,96076.0,96075.0,0.56841796]
["bitfinex-derivatives","BTCF0:USTF0",1733200959981,0.00055915,96076.0,96075.0,0.56841796]
["bitfinex-derivatives","BTCF0:USTF0",1733200961287,0.00055915,96076.0,96075.0,0.56441796]
["bitfinex-derivatives","BTCF0:USTF0",1733200961288,0.00355915,96076.0,96075.0,0.56441796]
["bitfinex-derivatives","BTCF0:USTF0",1733200961997,0.00555915,96076.0,96075.0,0.56241796]
["bitfinex-derivatives","BTCF0:USTF0",1733200963097,0.00555915,96076.0,96075.0,0.92321796]
["bitfinex-derivatives","BTCF0:USTF0",1733200964492,0.00355915,96076.0,96075.0,0.92321796]
["bitfinex-derivatives","BTCF0:USTF0",1733200964989,0.00155915,96076.0,96075.0,0.92321796]
["bitfinex-derivatives","BTCF0:USTF0",1733200965196,0.00255915,96076.0,96075.0,0.92321796]
["bitfinex-derivatives","BTCF0:USTF0",1733200966891,0.00255915,96076.0,96075.0,0.56241796]
["bitfinex-derivatives","BTCF0:USTF0",1733200974605,0.00255915,96076.0,96075.0,0.20161796]
["bitfinex-derivatives","BTCF0:USTF0",1733200974903,0.00255915,96076.0,96075.0,0.20153796]
["bitfinex-derivatives","BTCF0:USTF0",1733200975503,0.00255915,96076.0,96075.0,0.07285796]
["bitfinex-derivatives","BTCF0:USTF0",1733200975707,0.00255915,96076.0,96075.0,0.20153796]
["bitfinex-derivatives","BTCF0:USTF0",1733200977007,0.00255915,96076.0,96075.0,0.07285796]
["bitfinex-derivatives","BTCF0:USTF0",1733200977202,0.00255915,96076.0,96075.0,0.20153796]
["bitfinex-derivatives","BTCF0:USTF0",1733200979897,0.002,96076.0,96075.0,0.20153796]
["bitfinex-derivatives","BTCF0:USTF0",1733200983708,0.002,96076.0,96075.0,0.20157796]
["bitfinex-derivatives","BTCF0:USTF0",1733200991309,0.002,96076.0,96075.0,0.63905796]
["bitfinex-derivatives","BTCF0:USTF0",1733200999914,0.002,96076.0,96075.0,0.99985796]
["bitfinex-derivatives","BTCF0:USTF0",1733201003819,0.002,96076.0,96075.0,0.99977796]
["bitfinex-derivatives","BTCF0:USTF0",1733201006817,0.002,96076.0,96075.0,0.63897796]
["bitfinex-derivatives","BTCF0:USTF0",1733201008314,0.002,96076.0,96075.0,0.51033796]
["bitfinex-derivatives","BTCF0:USTF0",1733201008520,0.002,96076.0,96075.0,0.63897796]
["bitfinex-derivatives","BTCF0:USTF0",1733201015332,0.002,96076.0,96075.0,0.51033796]
["bitfinex-derivatives","BTCF0:USTF0",1733201015532,0.002,96076.0,96075.0,0.63897796]
["bitfinex-derivatives","BTCF0:USTF0",1733201025732,0.002,96076.0,96075.0,0.51033796]
["bitfinex-derivatives","BTCF0:USTF0",1733201025932,0.002,96076.0,96075.0,0.63893796]
["bitfinex-derivatives","BTCF0:USTF0",1733201026533,0.002,96076.0,96075.0,0.51033796]
["bitfinex-derivatives","BTCF0:USTF0",1733201026732,0.002,96076.0,96075.0,0.63893796]
["bitfinex-derivatives","BTCF0:USTF0",1733201032243,0.054029,96076.0,96075.0,0.63893796]
["bitfinex-derivatives","BTCF0:USTF0",1733201036743,0.054029,96076.0,96075.0,0.489509]
["bitfinex-derivatives","BTCF0:USTF0",1733201036942,0.054029,96076.0,96075.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1733201037243,0.052032,96070.0,96069.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733201038149,0.20758216,96070.0,96069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201038452,0.20758216,96070.0,96052.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1733201038453,0.052036,96062.0,96061.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733201038750,0.052036,96062.0,96061.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201038751,0.412836,96062.0,96061.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201039753,0.052039,96056.0,96054.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733201040048,0.052039,96056.0,96055.0,0.1301615]
["bitfinex-derivatives","BTCF0:USTF0",1733201041042,0.053039,96056.0,96055.0,0.1441615]
["bitfinex-derivatives","BTCF0:USTF0",1733201044840,0.001,96056.0,96055.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733201045446,0.001,96056.0,96055.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733201045641,0.002,96056.0,96055.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733201046347,0.001,96056.0,96055.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733201046551,0.003,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201047053,0.001,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201047355,0.002,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201048054,0.001,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201048249,0.002,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201048447,0.002,96056.0,96054.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733201048756,0.002,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201050262,0.003,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201050851,0.002,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201051856,0.001,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201052046,0.003,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201052449,0.003,96056.0,96054.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733201052655,0.003,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201052854,0.002,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201053745,0.001,96056.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201054160,0.0104,96059.0,96055.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733201054460,0.001,96056.0,96055.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733201054855,0.0104,96059.0,96055.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733201055051,0.0104,96059.0,96058.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733201057058,0.0104,96059.0,96058.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733201057445,0.0104,96059.0,96058.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1733201057952,0.0104,96059.0,96058.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733201058255,0.0104,96059.0,96058.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1733201062054,0.0104,96059.0,96058.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1733201062261,0.0104,96059.0,96058.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1733201063961,1e-08,96059.0,96058.0,0.416838]
["bitfinex-derivatives","BTCF0:USTF0",1733201064465,0.00011867,96080.0,96065.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733201064661,0.0026,96073.0,96072.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733201064976,0.00271867,96080.0,96072.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1733201065271,0.00271867,96080.0,96077.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733201065465,0.00011867,96080.0,96074.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733201065656,0.00011867,96080.0,96072.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1733201065854,0.052029,96075.0,96072.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1733201066064,0.05214567,96080.0,96072.0,0.54139]
["bitfinex-derivatives","BTCF0:USTF0",1733201066458,0.00011867,96080.0,96072.0,0.54139]
["bitfinex-derivatives","BTCF0:USTF0",1733201066663,0.052027,96079.0,96073.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733201066967,0.052028,96078.0,96074.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733201067363,0.052028,96078.0,96072.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1733201067557,0.052028,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733201070659,0.00011867,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201071668,0.05214467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201071872,0.05514467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201072371,0.05714467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201074071,0.05414467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201074269,0.05714467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201074657,0.05514467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201074857,0.05714467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201075269,0.05414467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201075467,0.05514467,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201075770,0.00511867,96080.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733201075965,0.00511867,96080.0,96075.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1733201076168,0.412829,96076.0,96075.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1733201076372,0.412829,96076.0,96075.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1733201077670,0.001,96076.0,96075.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1733201078269,0.053029,96076.0,96075.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1733201079074,0.054029,96076.0,96075.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1733201084775,0.002,96076.0,96075.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1733201094978,0.054029,96076.0,96075.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1733201095887,0.054029,96076.0,96075.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733201100990,0.054029,96076.0,96075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201101283,0.054029,96076.0,96075.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733201105093,0.054029,96076.0,96075.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1733201105386,0.002,96076.0,96075.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1733201105987,0.002,96076.0,96075.0,0.223809]
["bitfinex-derivatives","BTCF0:USTF0",1733201110389,0.054029,96076.0,96075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201110580,0.054029,96076.0,96075.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733201110983,0.054029,96076.0,96075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201111195,0.054029,96076.0,96075.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733201121599,0.054029,96076.0,96075.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733201127501,0.054029,96076.0,96075.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1733201128193,0.002,96076.0,96075.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1733201134406,0.054029,96076.0,96075.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1733201136600,0.002,96076.0,96075.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1733201137108,0.002,96076.0,96075.0,0.221409]
["bitfinex-derivatives","BTCF0:USTF0",1733201139407,0.002,96076.0,96075.0,0.2422408]
["bitfinex-derivatives","BTCF0:USTF0",1733201155516,0.002,96076.0,96075.0,0.2422008]
["bitfinex-derivatives","BTCF0:USTF0",1733201157115,0.002,96076.0,96075.0,0.2117008]
["bitfinex-derivatives","BTCF0:USTF0",1733201161814,0.002,96076.0,96075.0,0.5725008]
["bitfinex-derivatives","BTCF0:USTF0",1733201162827,0.002,96076.0,96075.0,0.4440608]
["bitfinex-derivatives","BTCF0:USTF0",1733201163121,0.002,96076.0,96075.0,0.5725008]
["bitfinex-derivatives","BTCF0:USTF0",1733201172125,0.002,96076.0,96075.0,0.2117008]
["bitfinex-derivatives","BTCF0:USTF0",1733201179634,0.054029,96076.0,96075.0,0.2117008]
["bitfinex-derivatives","BTCF0:USTF0",1733201181432,0.054029,96076.0,96075.0,0.0832608]
["bitfinex-derivatives","BTCF0:USTF0",1733201181730,0.054029,96076.0,96075.0,0.2116608]
["bitfinex-derivatives","BTCF0:USTF0",1733201190631,0.054029,96076.0,96075.0,0.0832608]
["bitfinex-derivatives","BTCF0:USTF0",1733201190829,0.054029,96076.0,96075.0,0.2116608]
["bitfinex-derivatives","BTCF0:USTF0",1733201199946,0.002,96076.0,96075.0,0.2116608]
["bitfinex-derivatives","BTCF0:USTF0",1733201213759,0.00011867,96080.0,96075.0,0.2116608]
["bitfinex-derivatives","BTCF0:USTF0",1733201213955,0.0026,96087.0,96086.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733201214259,0.0026,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733201214459,0.0026,96101.0,96100.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733201214759,0.052013,96105.0,96101.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733201214956,0.0026,96108.0,96101.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733201214957,0.36087536,96102.0,96101.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733201215152,7.536e-05,96102.0,96101.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733201227368,7.536e-05,96102.0,96101.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733201227567,0.00207536,96102.0,96101.0,0.476115]
["bitfinex-derivatives","BTCF0:USTF0",1733201235267,0.00207536,96102.0,96101.0,0.604475]
["bitfinex-derivatives","BTCF0:USTF0",1733201235475,0.00207536,96102.0,96101.0,0.541175]
["bitfinex-derivatives","BTCF0:USTF0",1733201244368,0.00207536,96102.0,96101.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733201244578,0.00207536,96102.0,96101.0,0.541135]
["bitfinex-derivatives","BTCF0:USTF0",1733201246173,0.00207536,96102.0,96101.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733201246174,0.05409036,96102.0,96101.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733201246480,0.05409036,96102.0,96101.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733201246678,0.05409036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201247870,0.05509036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201249175,0.05409036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201249377,0.05509036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201250674,0.05309036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201250873,0.05409036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201251075,0.05509036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201253778,0.05309036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201253967,0.05509036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201260982,0.05309036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201261190,0.05509036,96102.0,96101.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733201263688,0.05509036,96102.0,96101.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733201265981,0.052016,96099.0,96098.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733201266183,0.052016,96099.0,96098.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1733201279802,0.052016,96099.0,96098.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733201280511,0.052016,96099.0,96097.0,0.062417]
["bitfinex-derivatives","BTCF0:USTF0",1733201280512,0.052017,96098.0,96097.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201280704,0.052017,96098.0,96097.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733201280705,0.084017,96098.0,96097.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733201281209,0.084017,96098.0,96097.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201282514,0.052019,96093.0,96092.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733201282701,0.052025,96083.0,96082.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201283010,0.052025,96083.0,96082.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733201283812,0.053025,96083.0,96082.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733201285314,0.053025,96083.0,96082.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733201292519,0.001,96083.0,96082.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733201293513,0.001,96083.0,96082.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1733201296022,0.001,96083.0,96082.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1733201297212,0.001,96083.0,96082.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733201297413,0.053025,96083.0,96082.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733201300219,0.053025,96083.0,96082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733201300524,0.413825,96083.0,96082.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733201305908,0.413825,96083.0,96082.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1733201310816,0.3618,96083.0,96082.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1733201311910,0.3618,96083.0,96082.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1733201312110,0.3618,96083.0,96082.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1733201321534,0.3618,96083.0,96082.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1733201321732,0.3618,96083.0,96082.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1733201322041,0.001,96083.0,96082.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1733201334336,0.001,96083.0,96082.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1733201334537,0.001,96083.0,96082.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1733201346180,0.053025,96083.0,96082.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1733201349878,0.053025,96083.0,96082.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1733201350076,0.053025,96083.0,96082.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1733201351581,0.053025,96083.0,96082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733201351776,0.053025,96083.0,96082.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1733201359977,0.053025,96083.0,96082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733201360286,0.053025,96083.0,96082.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733201367593,0.413825,96083.0,96082.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733201369387,0.413825,96083.0,96082.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1733201369388,0.3618,96083.0,96082.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1733201371095,0.413825,96083.0,96082.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1733201371880,0.413825,96083.0,96082.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733201385796,0.413825,96083.0,96082.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1733201410213,0.053025,96083.0,96082.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1733201417005,0.053025,96083.0,96082.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1733201417211,0.053025,96083.0,96082.0,0.190985]
["bitfinex-derivatives","BTCF0:USTF0",1733201417926,0.052025,96083.0,96082.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1733201418220,0.053025,96083.0,96082.0,0.190985]
["bitfinex-derivatives","BTCF0:USTF0",1733201418612,0.052025,96083.0,96082.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1733201418816,0.052025,96083.0,96082.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1733201450536,0.052025,96083.0,96082.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733201453926,0.052025,96083.0,96082.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733201457630,0.052025,96083.0,96082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733201457833,0.052025,96083.0,96082.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733201478244,0.052025,96083.0,96082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733201478450,0.052025,96083.0,96082.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733201479750,0.052025,96083.0,96082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733201480347,0.07093587,96083.0,96082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733201489352,0.052029,96075.0,96070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733201489553,0.052029,96075.0,96061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733201489554,0.3608,96071.0,96068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733201489756,0.3608,96069.0,96068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733201489951,0.412832,96069.0,96068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733201490151,0.86862131,96069.0,96068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733201490556,0.9727137,96069.0,96068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733201491152,0.05204,96055.0,96054.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733201491352,0.05204,96055.0,96043.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733201491353,0.41284,96055.0,96043.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733201491559,0.412846,96044.0,96043.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733201492356,0.412846,96044.0,96043.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733201492855,0.412846,96044.0,96043.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733201493154,0.412846,96044.0,96043.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733201493155,0.413846,96044.0,96043.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733201493753,0.413846,96044.0,96043.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733201495755,0.332606,96044.0,96043.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733201498663,0.053046,96044.0,96043.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733201499356,0.053046,96044.0,96043.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1733201499357,0.001,96044.0,96043.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1733201499555,0.053046,96044.0,96043.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1733201501154,0.001,96044.0,96043.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1733201501368,0.052046,96045.0,96044.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733201501563,0.052046,96045.0,96044.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1733201502663,0.053046,96045.0,96044.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1733201504466,0.001,96045.0,96044.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1733201509166,0.053045,96045.0,96044.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1733201510561,0.053045,96045.0,96044.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733201510955,0.053045,96045.0,96044.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1733201511963,0.053045,96045.0,96044.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733201512170,0.053045,96045.0,96044.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1733201516361,0.053045,96045.0,96044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733201516562,0.053045,96045.0,96044.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733201517170,0.053045,96045.0,96044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733201517374,0.053045,96045.0,96044.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733201519266,0.053045,96045.0,96044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733201519570,0.053045,96045.0,96044.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733201525480,0.20996441,96045.0,96044.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733201532278,0.20996441,96045.0,96044.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733201556296,0.20996441,96045.0,96044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733201556495,0.20996441,96045.0,96044.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733201563205,0.20996441,96045.0,96044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733201565606,0.93156441,96045.0,96044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733201574110,0.05205,96036.0,96035.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1733201574415,0.56893042,96036.0,96035.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1733201575308,0.56993042,96036.0,96035.0,0.00513041]
["bitfinex-derivatives","BTCF0:USTF0",1733201575613,0.57093042,96036.0,96035.0,0.01013041]
["bitfinex-derivatives","BTCF0:USTF0",1733201576000,0.58981864,96036.0,96035.0,0.01013041]
["bitfinex-derivatives","BTCF0:USTF0",1733201576611,0.58881864,96036.0,96035.0,0.00513041]
["bitfinex-derivatives","BTCF0:USTF0",1733201576816,0.58781864,96036.0,96035.0,0.00513041]
["bitfinex-derivatives","BTCF0:USTF0",1733201598735,0.56893042,96036.0,96035.0,0.00513041]
["bitfinex-derivatives","BTCF0:USTF0",1733201613635,0.92973042,96036.0,96035.0,0.00513041]
["bitfinex-derivatives","BTCF0:USTF0",1733201614347,0.92973042,96036.0,96035.0,0.00413041]
["bitfinex-derivatives","BTCF0:USTF0",1733201615038,0.93773042,96036.0,96035.0,0.00113041]
["bitfinex-derivatives","BTCF0:USTF0",1733201623448,0.93773042,96036.0,96035.0,0.12929041]
["bitfinex-derivatives","BTCF0:USTF0",1733201623449,0.7296,96036.0,96035.0,0.12929041]
["bitfinex-derivatives","BTCF0:USTF0",1733201625246,0.78165,96036.0,96035.0,0.12929041]
["bitfinex-derivatives","BTCF0:USTF0",1733201636450,0.42085,96036.0,96035.0,0.12929041]
["bitfinex-derivatives","BTCF0:USTF0",1733201636971,0.42085,96036.0,96035.0,0.12925041]
["bitfinex-derivatives","BTCF0:USTF0",1733201642250,0.42085,96036.0,96035.0,0.00113041]
["bitfinex-derivatives","BTCF0:USTF0",1733201642454,0.42085,96036.0,96035.0,0.12925041]
["bitfinex-derivatives","BTCF0:USTF0",1733201661784,0.3688,96036.0,96035.0,0.12925041]
["bitfinex-derivatives","BTCF0:USTF0",1733201662280,0.3688,96036.0,96035.0,0.18130141]
["bitfinex-derivatives","BTCF0:USTF0",1733201663380,0.42085,96036.0,96035.0,0.18130141]
["bitfinex-derivatives","BTCF0:USTF0",1733201668590,0.42085,96036.0,96035.0,0.12925041]
["bitfinex-derivatives","BTCF0:USTF0",1733201673187,0.3688,96036.0,96035.0,0.12925041]
["bitfinex-derivatives","BTCF0:USTF0",1733201674592,0.3688,96036.0,96035.0,0.18130141]
["bitfinex-derivatives","BTCF0:USTF0",1733201677490,0.008,96036.0,96035.0,0.18130141]
["bitfinex-derivatives","BTCF0:USTF0",1733201678699,0.008,96036.0,96035.0,0.18126141]
["bitfinex-derivatives","BTCF0:USTF0",1733201690800,0.008,96036.0,96035.0,0.54206141]
["bitfinex-derivatives","BTCF0:USTF0",1733201697100,0.008,96036.0,96035.0,0.41398141]
["bitfinex-derivatives","BTCF0:USTF0",1733201697306,0.008,96036.0,96035.0,0.54198141]
["bitfinex-derivatives","BTCF0:USTF0",1733201702502,0.003,96036.0,96035.0,0.54098141]
["bitfinex-derivatives","BTCF0:USTF0",1733201702704,0.0026,96039.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733201703911,0.054649,96039.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733201704902,0.0026,96039.0,96038.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1733201705303,0.0026,96039.0,96038.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1733201706005,0.0026,96039.0,96038.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1733201707110,0.0026,96039.0,96038.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733201707614,0.0026,96039.0,96038.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1733201714012,0.0036,96039.0,96038.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1733201714218,0.0036,96039.0,96038.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1733201714616,0.055649,96039.0,96038.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1733201715210,0.054649,96039.0,96038.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1733201715421,0.054649,96039.0,96038.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1733201717118,0.055649,96039.0,96038.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1733201717420,0.056649,96039.0,96038.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1733201717930,0.054649,96039.0,96038.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1733201722522,0.054649,96039.0,96038.0,0.181929]
["bitfinex-derivatives","BTCF0:USTF0",1733201723525,0.054649,96039.0,96038.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1733201724834,0.054649,96039.0,96038.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733201725133,0.0026,96039.0,96038.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1733201725628,8.443e-05,96045.0,96044.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733201726932,0.00208443,96045.0,96044.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733201727739,0.00208443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201727740,0.00508443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201728130,0.00208443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201728336,0.00408443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201729138,0.00308443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201729842,0.00208443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201730146,0.00308443,96045.0,96044.0,0.07130816]
["bitfinex-derivatives","BTCF0:USTF0",1733201730335,0.05260201,96052.0,96051.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733201730535,0.052042,96052.0,96051.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1733201731336,0.05210077,96052.0,96051.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1733201731944,0.05710077,96052.0,96051.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1733201732940,0.06010077,96052.0,96051.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1733201744846,0.06010077,96052.0,96051.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733201748959,0.052043,96050.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733201749148,0.052043,96050.0,96049.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733201749550,0.052044,96048.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201749755,0.052044,96048.0,96047.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733201751657,0.052044,96048.0,96047.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733201751871,0.054044,96048.0,96047.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733201752064,0.057044,96048.0,96047.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733201754361,0.057044,96048.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201754558,0.057044,96048.0,96047.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733201755451,0.057044,96048.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201755764,0.057044,96048.0,96047.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733201765166,0.057044,96048.0,96047.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1733201765167,0.005,96048.0,96047.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1733201765359,0.005,96048.0,96047.0,0.223044]
["bitfinex-derivatives","BTCF0:USTF0",1733201775095,0.057043,96048.0,96047.0,0.223044]
["bitfinex-derivatives","BTCF0:USTF0",1733201775390,0.057043,96048.0,96047.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733201781704,0.057043,96048.0,96047.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733201782900,0.057043,96048.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201783091,0.057043,96048.0,96047.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733201783601,0.057043,96048.0,96047.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1733201787904,0.057043,96048.0,96047.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733201789110,0.21257,96048.0,96047.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733201790204,0.21057,96048.0,96047.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733201790411,0.22854726,96048.0,96047.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733201790710,0.23154726,96048.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733201798416,0.052044,96047.0,96046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733201798616,0.210624,96047.0,96046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733201798917,0.6663175,96047.0,96046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733201799414,0.6683175,96047.0,96046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733201800408,0.6713175,96047.0,96046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733201807420,0.77543373,96047.0,96046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733201809822,0.77543373,96047.0,96033.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733201809823,0.05205,96036.0,96033.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733201810024,0.052058,96020.0,96014.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733201810219,0.412858,96020.0,96014.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733201810420,0.56968177,96020.0,96008.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1733201810717,0.56968177,96020.0,96013.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733201811616,0.57068177,96020.0,96019.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733201812007,0.59031584,96020.0,96019.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733201826730,0.052064,96010.0,96007.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733201827033,0.56999945,96010.0,96007.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733201827235,0.56999945,96010.0,96006.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733201827823,0.57099945,96010.0,96006.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733201828432,0.57099945,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201829034,0.57199945,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201830033,0.59163689,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201837038,0.57199945,96010.0,96007.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733201837234,0.57199945,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201837235,0.414864,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201837430,0.414864,96010.0,96007.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733201837631,0.414864,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201841836,0.414864,96010.0,96006.0,0.02158141]
["bitfinex-derivatives","BTCF0:USTF0",1733201842835,0.414864,96010.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201848050,0.052064,96009.0,96006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733201848347,0.052065,96007.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201848739,0.36344,96010.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201848941,0.3628,96010.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201849242,0.002,96009.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201849640,0.001,96009.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201849949,0.001,96007.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201850138,0.36236001,96010.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201850336,0.001,96009.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201851646,0.002,96009.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201851848,0.001,96009.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733201852547,0.002,96009.0,96006.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201853346,0.054063,96009.0,96006.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201859654,0.052064,96008.0,96006.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201860754,0.001,96008.0,96006.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201861052,0.002,96008.0,96006.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1733201862747,0.002,96008.0,96006.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733201862951,0.002,96008.0,96007.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201865160,0.001,96008.0,96007.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201865362,0.002,96008.0,96007.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201872066,0.054064,96008.0,96007.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201874972,0.002,96008.0,96007.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733201876966,0.002,96008.0,96007.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1733201879767,0.054064,96008.0,96007.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1733201881761,0.054064,96008.0,96007.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733201881962,0.054064,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201883974,0.054064,96008.0,96007.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733201884170,0.054064,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201887281,0.053064,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201887478,0.054064,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201889972,0.002,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201890571,0.15805579,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201892780,0.002,96008.0,96007.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1733201894091,0.0104,96011.0,96010.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733201894482,0.013,96012.0,96011.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733201894790,0.013,96012.0,96011.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733201896987,0.014,96012.0,96011.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733201897377,0.014,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201898282,0.015,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201898889,0.014,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201899090,0.015,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201900282,0.015,96012.0,96011.0,0.56003371]
["bitfinex-derivatives","BTCF0:USTF0",1733201901685,0.015,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201901886,0.066062,96012.0,96011.0,0.56003371]
["bitfinex-derivatives","BTCF0:USTF0",1733201902192,0.067062,96012.0,96011.0,0.56003371]
["bitfinex-derivatives","BTCF0:USTF0",1733201902982,0.067062,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201903187,0.067062,96012.0,96011.0,0.56003371]
["bitfinex-derivatives","BTCF0:USTF0",1733201903788,0.067062,96012.0,96011.0,0.43251371]
["bitfinex-derivatives","BTCF0:USTF0",1733201903980,0.067062,96012.0,96011.0,0.55995371]
["bitfinex-derivatives","BTCF0:USTF0",1733201904394,0.066062,96012.0,96011.0,0.55995371]
["bitfinex-derivatives","BTCF0:USTF0",1733201904593,0.067062,96012.0,96011.0,0.55995371]
["bitfinex-derivatives","BTCF0:USTF0",1733201904981,0.066062,96012.0,96011.0,0.55995371]
["bitfinex-derivatives","BTCF0:USTF0",1733201905700,0.066062,96012.0,96011.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733201905898,0.066062,96012.0,96011.0,0.540302]
["bitfinex-derivatives","BTCF0:USTF0",1733201906688,0.066062,96012.0,96011.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1733201907193,0.066062,96012.0,96011.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733201907384,0.066062,96012.0,96006.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733201907385,0.014,96012.0,96006.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733201907695,0.052063,96011.0,96010.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733201907890,0.052065,96008.0,96007.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733201909193,0.413865,96008.0,96007.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733201909499,0.414865,96008.0,96007.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733201910101,0.414865,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733201910102,0.052068,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733201910397,0.052068,96001.0,96000.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1733201910790,0.20808524,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733201911098,0.20808524,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733201911300,0.21008524,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733201937913,0.21008524,96001.0,96000.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1733201941416,0.21008524,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733201941715,0.21008524,96001.0,96000.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733201943911,0.15801724,96001.0,96000.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733201944119,0.002,96001.0,96000.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733201966932,0.002,96001.0,96000.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1733201972930,0.002,96001.0,96000.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1733201980333,0.002,96001.0,96000.0,0.978109]
["bitfinex-derivatives","BTCF0:USTF0",1733201980640,0.002,96001.0,96000.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1733201980931,0.002,96001.0,96000.0,0.978109]
["bitfinex-derivatives","BTCF0:USTF0",1733201983032,0.002,96001.0,96000.0,0.617309]
["bitfinex-derivatives","BTCF0:USTF0",1733201983239,0.002,96001.0,96000.0,0.978109]
["bitfinex-derivatives","BTCF0:USTF0",1733201996541,0.002,96001.0,96000.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1733201996742,0.002,96001.0,96000.0,0.978029]
["bitfinex-derivatives","BTCF0:USTF0",1733201997742,0.002,96001.0,96000.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1733201997939,0.002,96001.0,96000.0,0.978029]
["bitfinex-derivatives","BTCF0:USTF0",1733202009757,0.002,96001.0,96000.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1733202010052,0.002,96001.0,96000.0,0.978029]
["bitfinex-derivatives","BTCF0:USTF0",1733202011755,0.002,96001.0,96000.0,0.850869]
["bitfinex-derivatives","BTCF0:USTF0",1733202011945,1e-08,96006.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202012351,0.062454,96028.0,96019.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733202012352,0.0104,96028.0,96019.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733202012553,0.0319,96030.0,96019.0,0.540018]
["bitfinex-derivatives","BTCF0:USTF0",1733202012855,0.0319,96030.0,96029.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733202013058,0.0319,96030.0,96029.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1733202013750,0.03198777,96030.0,96029.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1733202013951,0.03198777,96030.0,96029.0,0.19816327]
["bitfinex-derivatives","BTCF0:USTF0",1733202015055,0.03298777,96030.0,96029.0,0.19816327]
["bitfinex-derivatives","BTCF0:USTF0",1733202015259,0.03598777,96030.0,96029.0,0.19816327]
["bitfinex-derivatives","BTCF0:USTF0",1733202016149,0.03598777,96030.0,96029.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1733202016348,0.03598777,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733202016552,0.052053,96029.0,96028.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733202016762,0.116253,96029.0,96028.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733202018062,0.13646727,96029.0,96028.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733202018249,0.117253,96029.0,96028.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733202018653,0.117253,96029.0,96024.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1733202018654,0.052055,96025.0,96024.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1733202018853,0.052055,96025.0,96024.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1733202019060,0.052055,96025.0,96024.0,0.617015]
["bitfinex-derivatives","BTCF0:USTF0",1733202019559,0.044055,96025.0,96024.0,0.617015]
["bitfinex-derivatives","BTCF0:USTF0",1733202019758,0.044055,96025.0,96024.0,0.489855]
["bitfinex-derivatives","BTCF0:USTF0",1733202019963,0.044055,96025.0,96024.0,0.617015]
["bitfinex-derivatives","BTCF0:USTF0",1733202021459,0.045055,96025.0,96024.0,0.617015]
["bitfinex-derivatives","BTCF0:USTF0",1733202021962,0.044055,96025.0,96024.0,0.617015]
["bitfinex-derivatives","BTCF0:USTF0",1733202024962,0.044055,96025.0,96024.0,0.489855]
["bitfinex-derivatives","BTCF0:USTF0",1733202025262,0.044055,96025.0,96024.0,0.616895]
["bitfinex-derivatives","BTCF0:USTF0",1733202030269,0.052053,96021.0,96020.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202030467,0.412853,96021.0,96020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733202030673,0.56843344,96021.0,96020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733202031766,0.56943344,96021.0,96020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733202033775,0.57043344,96021.0,96020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733202050780,0.052057,96015.0,96014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202050986,0.052057,96015.0,96009.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733202050987,0.052059,96010.0,96009.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733202051183,0.412859,96010.0,96009.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733202051382,0.56982271,96010.0,96009.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733202053480,0.57082271,96010.0,96009.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733202053689,0.58978035,96010.0,96009.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733202054482,0.58978035,96010.0,96006.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733202054483,0.052061,96007.0,96006.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1733202054784,0.20754547,96007.0,96006.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1733202056678,0.20854547,96007.0,96006.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1733202059076,0.20854547,96007.0,96006.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733202059278,0.20854547,96007.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733202059279,0.052064,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733202059491,0.412864,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733202059784,0.5682648,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733202060581,0.052065,95999.0,95998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733202060895,0.20848194,95999.0,95998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733202062091,0.20948194,95999.0,95998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733202062789,0.21048194,95999.0,95998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733202070080,0.22990124,95999.0,95998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733202074796,0.052069,95993.0,95992.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202075000,0.052069,95992.0,95989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733202075497,0.20853226,95992.0,95989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733202076096,0.56933226,95992.0,95989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733202076295,0.57033226,95992.0,95989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733202077199,0.57133226,95992.0,95989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733202077990,0.57133226,95992.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733202078898,0.21053226,95992.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733202079089,0.57133226,95992.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733202079292,0.21053226,95992.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733202079498,0.57133226,95992.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733202095610,0.57033226,95992.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733202104817,0.57033226,95992.0,95988.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733202105207,0.57033226,95992.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202105208,0.57042465,95992.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202105412,0.052074,95988.0,95987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733202105825,0.2089591,95988.0,95987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733202107916,0.052083,95972.0,95971.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733202108114,0.052083,95972.0,95956.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1733202108115,0.052088,95962.0,95956.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1733202108316,0.412888,95962.0,95956.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733202108508,0.56883401,95962.0,95956.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733202109520,0.57083401,95962.0,95956.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733202109814,0.57083401,95962.0,95956.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1733202110810,0.57083401,95962.0,95956.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733202111011,0.59029015,95962.0,95957.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733202111815,0.58929015,95962.0,95957.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733202112220,0.59029015,95962.0,95957.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733202113609,0.59029015,95962.0,95957.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202113810,0.53820215,95962.0,95957.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202114013,0.53820215,95962.0,95960.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733202114217,0.15794601,95962.0,95961.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733202114416,0.002,95962.0,95961.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733202114619,0.0104,95966.0,95961.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733202114821,0.3608,95980.0,95962.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733202115021,0.3608,95980.0,95979.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733202115225,0.15595257,95982.0,95981.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733202115725,0.15562868,95983.0,95981.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733202115931,0.41117269,95990.0,95981.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733202116117,0.052077,95985.0,95981.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733202116318,0.052077,95984.0,95981.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733202116521,0.052078,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733202116917,0.15643158,95984.0,95979.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202116918,0.4110927,95990.0,95979.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202117219,0.052075,95988.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733202117426,0.052076,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733202117826,0.052078,95983.0,95980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733202118122,0.052078,95983.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733202118322,0.052078,95983.0,95981.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1733202118523,0.052078,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733202119929,0.052078,95983.0,95982.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1733202120826,0.052078,95983.0,95982.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733202122525,0.4110927,95990.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733202122833,0.052076,95987.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733202123126,0.0026,95988.0,95987.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733202123333,0.054675,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202123529,0.21083518,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202123824,0.054675,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202124027,0.0026,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202124227,0.15876018,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202125033,0.15876018,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202125631,0.15876018,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202126126,0.15876018,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202126536,0.21083518,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202127925,0.15876018,95988.0,95987.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1733202128127,0.15876018,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202128520,0.15876018,95988.0,95987.0,0.179075]
["bitfinex-derivatives","BTCF0:USTF0",1733202128936,0.15876018,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202129126,0.15876018,95988.0,95987.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1733202130436,0.15876018,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202130738,0.15876018,95988.0,95987.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1733202131230,0.15876018,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202131440,0.15876018,95988.0,95987.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1733202134329,0.0026,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202134530,0.0026,95988.0,95987.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1733202135228,0.0026,95988.0,95987.0,0.180075]
["bitfinex-derivatives","BTCF0:USTF0",1733202135536,0.072865,96007.0,96004.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202135742,0.41573269,96020.0,96005.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202135743,0.052065,96006.0,96005.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202136133,0.20907392,96006.0,96005.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202136442,0.20916641,96006.0,96005.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202137537,0.15710141,96006.0,96005.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202137841,0.16810141,96006.0,96005.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733202141930,0.16810141,96006.0,96005.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1733202148534,0.16810141,96006.0,96005.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1733202148937,0.25156641,96006.0,96005.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1733202157451,0.28276641,96006.0,96005.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1733202163756,0.28276641,96006.0,95988.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733202163956,0.28276641,96006.0,95986.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733202163957,0.052076,95987.0,95986.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733202164147,0.05208,95980.0,95979.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733202164849,0.41288,95980.0,95979.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733202165354,0.41288,95980.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733202165355,0.052084,95973.0,95968.0,0.38053042]
["bitfinex-derivatives","BTCF0:USTF0",1733202165544,0.052084,95972.0,95969.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733202166150,0.052084,95972.0,95968.0,0.38053042]
["bitfinex-derivatives","BTCF0:USTF0",1733202166345,0.052084,95972.0,95969.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733202166948,0.053084,95972.0,95969.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733202168256,0.054084,95972.0,95969.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733202168760,0.054084,95972.0,95970.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1733202169852,0.053084,95972.0,95970.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1733202170054,0.054084,95972.0,95970.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1733202170851,0.054084,95972.0,95970.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1733202171553,0.052084,95971.0,95970.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1733202172452,0.052084,95971.0,95970.0,0.218625]
["bitfinex-derivatives","BTCF0:USTF0",1733202172662,0.053084,95971.0,95970.0,0.218625]
["bitfinex-derivatives","BTCF0:USTF0",1733202173052,0.054084,95971.0,95970.0,0.218625]
["bitfinex-derivatives","BTCF0:USTF0",1733202177468,0.054084,95971.0,95970.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1733202180971,0.002,95971.0,95970.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1733202193183,1e-08,95974.0,95973.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733202194275,0.00100001,95974.0,95973.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733202195985,0.00200001,95974.0,95973.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1733202201466,0.00200001,95974.0,95973.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1733202202382,0.052073,95993.0,95991.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733202202680,0.052073,95993.0,95992.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733202203979,0.053073,95993.0,95992.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733202204373,0.053073,95993.0,95992.0,0.14595009]
["bitfinex-derivatives","BTCF0:USTF0",1733202204576,0.053073,95993.0,95992.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733202207375,0.001,95993.0,95992.0,0.178913]
["bitfinex-derivatives","BTCF0:USTF0",1733202210885,0.001,95993.0,95992.0,0.539713]
["bitfinex-derivatives","BTCF0:USTF0",1733202213084,9.249e-05,96006.0,95992.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1733202213383,9.249e-05,96006.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202213583,9.249e-05,96006.0,96005.0,0.178826]
["bitfinex-derivatives","BTCF0:USTF0",1733202214280,0.0052,96027.0,96025.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202214481,0.0312,96026.0,96025.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202214673,0.0312,96026.0,96025.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1733202214983,0.0312,96026.0,96025.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202214984,0.083254,96026.0,96025.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202215187,0.052056,96024.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202215376,0.052056,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202216385,0.054056,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202217684,0.055056,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202220986,0.055056,96024.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202221179,0.055056,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202221376,0.415856,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202222182,0.412856,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202222394,0.415856,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202222781,0.413856,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202222982,0.415856,96024.0,96023.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733202226390,0.415856,96024.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202226693,0.415856,96024.0,96023.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733202228997,0.413856,96024.0,96023.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733202229187,0.415856,96024.0,96023.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733202233499,0.055056,96024.0,96023.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733202238692,0.052056,96023.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202238999,0.052056,96023.0,96022.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733202239807,0.052056,96023.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202240001,0.053056,96023.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202240201,0.055056,96023.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202240515,0.21128934,96023.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202241408,0.052061,96013.0,96012.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733202241609,0.412861,96013.0,96012.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733202242803,0.412861,96013.0,96012.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733202243010,0.412861,96013.0,96012.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733202245197,0.3608,96013.0,96012.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1733202247412,0.3608,96013.0,96012.0,0.221352]
["bitfinex-derivatives","BTCF0:USTF0",1733202247811,0.3608,96025.0,96012.0,0.221352]
["bitfinex-derivatives","BTCF0:USTF0",1733202247812,0.052058,96020.0,96019.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733202248117,0.052058,96020.0,96019.0,0.178738]
["bitfinex-derivatives","BTCF0:USTF0",1733202248510,0.3608,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202248511,0.412855,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202249817,0.413855,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202250020,0.416855,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202251623,0.3648,96025.0,96020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733202251831,0.416855,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202252724,0.415855,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202252932,0.416855,96025.0,96024.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733202253123,0.416855,96025.0,96024.0,0.07131259]
["bitfinex-derivatives","BTCF0:USTF0",1733202258827,0.3648,96025.0,96024.0,0.07131259]
["bitfinex-derivatives","BTCF0:USTF0",1733202259223,0.004,96025.0,96024.0,0.07131259]
["bitfinex-derivatives","BTCF0:USTF0",1733202267029,0.001,96025.0,96024.0,0.07131259]
["bitfinex-derivatives","BTCF0:USTF0",1733202267236,0.001,96025.0,96024.0,0.07331259]
["bitfinex-derivatives","BTCF0:USTF0",1733202267833,0.0104,96027.0,96026.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733202269041,0.0104,96027.0,96026.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733202269245,0.0104,96027.0,96026.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733202273336,0.0114,96027.0,96026.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733202273847,0.0124,96027.0,96026.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733202285944,0.0124,96027.0,96026.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1733202293953,0.0124,96027.0,96022.0,0.04668159]
["bitfinex-derivatives","BTCF0:USTF0",1733202294146,0.0124,96027.0,96026.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733202295852,0.0114,96027.0,96026.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733202296759,0.0124,96027.0,96026.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733202297449,0.11204704,96039.0,96026.0,0.3609133]
["bitfinex-derivatives","BTCF0:USTF0",1733202297750,0.00060001,96046.0,96038.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733202297958,0.0333,96048.0,96047.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733202298156,0.14533553,96048.0,96047.0,0.178603]
["bitfinex-derivatives","BTCF0:USTF0",1733202299756,0.15033553,96048.0,96047.0,0.178603]
["bitfinex-derivatives","BTCF0:USTF0",1733202300554,0.15333553,96048.0,96047.0,0.178603]
["bitfinex-derivatives","BTCF0:USTF0",1733202302061,0.0413,96048.0,96047.0,0.178603]
["bitfinex-derivatives","BTCF0:USTF0",1733202302256,0.0413,96048.0,96047.0,0.19764263]
["bitfinex-derivatives","BTCF0:USTF0",1733202302957,0.008,96048.0,96047.0,0.19764263]
["bitfinex-derivatives","BTCF0:USTF0",1733202310464,0.003,96048.0,96047.0,0.20164263]
["bitfinex-derivatives","BTCF0:USTF0",1733202311064,0.11203553,96049.0,96048.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733202312260,0.11203553,96049.0,96048.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733202312454,0.11203553,96049.0,96048.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1733202314672,0.40013001,96050.0,96049.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733202314867,0.51159419,96050.0,96049.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733202315359,0.51159419,96050.0,96049.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733202315763,0.51159419,96050.0,96049.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1733202316767,0.51159419,96050.0,96049.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1733202321965,0.56363519,96050.0,96049.0,0.544362]
["bitfinex-derivatives","BTCF0:USTF0",1733202329571,0.51159419,96050.0,96049.0,0.544362]
["bitfinex-derivatives","BTCF0:USTF0",1733202330573,0.39957,96050.0,96049.0,0.544362]
["bitfinex-derivatives","BTCF0:USTF0",1733202332477,0.39957,96050.0,96049.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1733202332777,0.39957,96050.0,96049.0,0.544322]
["bitfinex-derivatives","BTCF0:USTF0",1733202334584,0.5115998,96050.0,96049.0,0.544322]
["bitfinex-derivatives","BTCF0:USTF0",1733202340881,0.5115998,96050.0,96049.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1733202344374,0.5636408,96050.0,96049.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733202344574,0.5939408,96050.0,96049.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733202344877,0.5939408,96050.0,96049.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1733202346682,0.5418998,96050.0,96049.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1733202346881,0.5115998,96050.0,96049.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1733202355303,0.5115998,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202367805,0.39957,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202367996,0.51159074,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202375607,0.39957,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202378211,0.276318,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202378413,0.38832599,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202378710,0.27389199,96050.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202378908,0.0026,96053.0,96049.0,0.20316914]
["bitfinex-derivatives","BTCF0:USTF0",1733202379107,0.0026,96053.0,96052.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733202379705,1e-06,96053.0,96052.0,0.47337835]
["bitfinex-derivatives","BTCF0:USTF0",1733202381408,1e-06,96053.0,96052.0,0.47437835]
["bitfinex-derivatives","BTCF0:USTF0",1733202381717,1e-06,96053.0,96052.0,0.47637835]
["bitfinex-derivatives","BTCF0:USTF0",1733202381915,1e-06,96053.0,96052.0,0.47537835]
["bitfinex-derivatives","BTCF0:USTF0",1733202382117,1e-06,96053.0,96052.0,0.47937835]
["bitfinex-derivatives","BTCF0:USTF0",1733202385022,1e-06,96053.0,96052.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1733202389315,1e-06,96053.0,96052.0,0.43967351]
["bitfinex-derivatives","BTCF0:USTF0",1733202393620,1e-06,96053.0,96052.0,0.56599351]
["bitfinex-derivatives","BTCF0:USTF0",1733202399620,0.11199967,96067.0,96052.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1733202399820,0.0326,96068.0,96067.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733202400130,0.0326,96068.0,96067.0,0.615871]
["bitfinex-derivatives","BTCF0:USTF0",1733202402030,0.0366,96068.0,96067.0,0.615871]
["bitfinex-derivatives","BTCF0:USTF0",1733202402331,0.0386,96068.0,96067.0,0.615871]
["bitfinex-derivatives","BTCF0:USTF0",1733202404422,0.0386,96068.0,96067.0,0.63551814]
["bitfinex-derivatives","BTCF0:USTF0",1733202405023,0.006,96068.0,96067.0,0.63551814]
["bitfinex-derivatives","BTCF0:USTF0",1733202405223,0.006,96068.0,96067.0,0.99631814]
["bitfinex-derivatives","BTCF0:USTF0",1733202405423,0.11199997,96074.0,96073.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733202405723,0.05,96080.0,96077.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733202405928,0.05,96080.0,96077.0,0.539146]
["bitfinex-derivatives","BTCF0:USTF0",1733202406229,0.17378517,96078.0,96077.0,0.539146]
["bitfinex-derivatives","BTCF0:USTF0",1733202408136,0.17378517,96078.0,96077.0,0.55860054]
["bitfinex-derivatives","BTCF0:USTF0",1733202408628,0.17478517,96078.0,96077.0,0.55860054]
["bitfinex-derivatives","BTCF0:USTF0",1733202412439,0.0628,96078.0,96077.0,0.55860054]
["bitfinex-derivatives","BTCF0:USTF0",1733202413134,0.17478332,96078.0,96077.0,0.55860054]
["bitfinex-derivatives","BTCF0:USTF0",1733202415237,0.14418332,96078.0,96077.0,0.55860054]
["bitfinex-derivatives","BTCF0:USTF0",1733202415630,0.0322,96078.0,96077.0,0.55860054]
["bitfinex-derivatives","BTCF0:USTF0",1733202417325,0.0322,96078.0,96077.0,0.57943182]
["bitfinex-derivatives","BTCF0:USTF0",1733202420736,0.0322,96078.0,96077.0,0.57935182]
["bitfinex-derivatives","BTCF0:USTF0",1733202424757,0.0322,96078.0,96077.0,0.45311182]
["bitfinex-derivatives","BTCF0:USTF0",1733202424955,0.0322,96078.0,96077.0,0.57935182]
["bitfinex-derivatives","BTCF0:USTF0",1733202434856,0.0322,96078.0,96077.0,0.21855182]
["bitfinex-derivatives","BTCF0:USTF0",1733202435061,0.0322,96078.0,96077.0,0.45311182]
["bitfinex-derivatives","BTCF0:USTF0",1733202435271,0.0322,96078.0,96077.0,0.57935182]
["bitfinex-derivatives","BTCF0:USTF0",1733202437070,0.0322,96078.0,96073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733202437371,0.052027,96074.0,96073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733202438158,0.412827,96074.0,96073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733202438365,0.52482327,96074.0,96073.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1733202438667,0.52482327,96074.0,96073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733202438968,0.53082327,96074.0,96073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733202440074,0.53082327,96074.0,96073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202440867,0.53382327,96074.0,96073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733202442670,0.48181095,96074.0,96057.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1733202442876,0.052034,96061.0,96060.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733202443067,0.052035,96059.0,96058.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733202443373,0.052035,96059.0,96058.0,0.178316]
["bitfinex-derivatives","BTCF0:USTF0",1733202443574,0.052035,96059.0,96058.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733202443765,0.052035,96059.0,96058.0,0.178316]
["bitfinex-derivatives","BTCF0:USTF0",1733202444276,0.052035,96059.0,96058.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733202444574,0.052035,96059.0,96058.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1733202445170,0.052035,96059.0,96058.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1733202445784,0.07103221,96059.0,96058.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1733202446079,0.18304316,96059.0,96058.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1733202446472,0.18305644,96059.0,96058.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1733202447672,0.16405923,96059.0,96058.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1733202448476,0.1120228,96062.0,96058.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733202448774,0.1120228,96061.0,96058.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733202448972,0.11202175,96060.0,96059.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733202449279,0.052034,96061.0,96060.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733202450381,0.052034,96061.0,96060.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733202450877,0.11201761,96062.0,96060.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733202451081,0.0313,96063.0,96062.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733202451382,0.14331604,96063.0,96062.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733202452479,0.29121168,96063.0,96062.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733202453577,0.20787868,96063.0,96062.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733202453777,0.09586264,96063.0,96062.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733202454878,0.09586264,96063.0,96062.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1733202456284,0.09586264,96063.0,96062.0,0.19752468]
["bitfinex-derivatives","BTCF0:USTF0",1733202459691,0.20787114,96063.0,96062.0,0.19752468]
["bitfinex-derivatives","BTCF0:USTF0",1733202459884,0.09586264,96063.0,96062.0,0.19752468]
["bitfinex-derivatives","BTCF0:USTF0",1733202460184,0.0104,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202460884,0.33027456,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202461280,0.33227456,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202461985,0.33327456,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202466381,0.48958073,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202466602,0.33327456,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202466894,0.38530556,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202468790,0.27329697,96067.0,96066.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733202470397,0.27329697,96067.0,96066.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1733202470796,0.3334644,96067.0,96066.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1733202470998,0.42932416,96067.0,96066.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1733202471497,0.27329935,96067.0,96066.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1733202474498,0.27329935,96067.0,96066.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733202475091,0.42906043,96067.0,96066.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733202475894,0.27329935,96067.0,96066.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733202477507,0.27329935,96067.0,96060.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733202477508,0.58206835,96067.0,96060.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733202477797,0.052034,96061.0,96060.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733202477996,0.052034,96061.0,96060.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1733202478192,0.30373681,96064.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733202478698,0.35576981,96064.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733202478895,0.2599057,96064.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733202479199,0.14789711,96064.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733202479399,0.14889711,96064.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733202480702,0.14889711,96064.0,96063.0,0.07136869]
["bitfinex-derivatives","BTCF0:USTF0",1733202480899,0.14889711,96064.0,96063.0,0.04905095]
["bitfinex-derivatives","BTCF0:USTF0",1733202483089,0.09686411,96064.0,96063.0,0.04905095]
["bitfinex-derivatives","BTCF0:USTF0",1733202483902,0.09686411,96064.0,96063.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1733202484492,0.09685698,96064.0,96063.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1733202486095,0.50114865,96064.0,96063.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1733202486499,0.20886557,96064.0,96063.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1733202487214,0.09685698,96064.0,96063.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1733202487395,0.09685698,96064.0,96063.0,0.39051526]
["bitfinex-derivatives","BTCF0:USTF0",1733202489300,0.001,96064.0,96063.0,0.39051526]
["bitfinex-derivatives","BTCF0:USTF0",1733202490501,0.20886758,96064.0,96063.0,0.39051526]
["bitfinex-derivatives","BTCF0:USTF0",1733202490707,0.09685899,96064.0,96063.0,0.39051526]
["bitfinex-derivatives","BTCF0:USTF0",1733202491804,0.09685899,96064.0,96063.0,0.02971526]
["bitfinex-derivatives","BTCF0:USTF0",1733202493710,0.09685899,96064.0,96063.0,0.15587526]
["bitfinex-derivatives","BTCF0:USTF0",1733202495702,0.20886758,96064.0,96063.0,0.15587526]
["bitfinex-derivatives","BTCF0:USTF0",1733202496017,0.20986758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202496501,0.09785899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202497212,0.09885899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202497800,0.09785899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202498109,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202498309,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202498503,0.09585899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202498708,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202501417,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202502317,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202505211,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202506117,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202511016,0.50122071,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202511524,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202511716,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202512023,0.001,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202512224,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202513020,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202513525,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202513721,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202513919,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202514122,0.001,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202514315,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202514731,0.20886758,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202514922,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202515425,0.50122071,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202515724,0.58748973,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202515928,0.2951366,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202516322,0.18312801,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202518837,0.11300859,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202519024,0.001,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202519519,0.09685899,96064.0,96063.0,0.51667526]
["bitfinex-derivatives","BTCF0:USTF0",1733202519830,0.09719014,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202524026,0.12819014,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202524427,0.24019873,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202524831,0.239865,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202525131,0.12785641,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202529732,0.24063063,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202530132,0.12785641,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202531733,0.09685641,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202532827,0.001,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202533028,0.09685641,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202534629,0.50126535,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202535026,0.20963063,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202535433,0.09685641,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202536929,0.09031671,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202537132,0.18617312,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202540035,0.09031671,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202540838,0.18617312,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202541038,0.30646459,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202541435,0.09031671,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202541734,0.18617312,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202541941,0.09031671,96064.0,96063.0,0.51659526]
["bitfinex-derivatives","BTCF0:USTF0",1733202542247,0.28099657,96064.0,96063.0,0.39051526]
["bitfinex-derivatives","BTCF0:USTF0",1733202542442,0.28099657,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202542643,0.55549765,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202543836,0.27550108,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202547241,0.39569843,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202547449,0.39569963,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202549846,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202550044,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202550746,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202550953,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202551256,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202551547,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202551746,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202551946,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202552152,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202552348,0.21052088,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202552550,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202552744,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202553048,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202553238,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202553438,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202553744,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202553945,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202554145,0.21052088,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202554347,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202554851,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202555050,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202555251,0.09032233,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202555951,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202556650,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202556851,0.18617874,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202557758,0.59065637,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202558651,0.30637729,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202558957,0.59067215,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202559152,0.59742424,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202559552,0.31312938,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202559754,0.19293083,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202560053,0.001,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202560553,0.19293083,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202560751,0.31312938,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202561756,0.19293083,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202564155,0.31212175,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202564545,0.1919232,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202566753,0.21046888,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202566955,0.31212175,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202567260,0.1919232,96064.0,96063.0,0.51651526]
["bitfinex-derivatives","BTCF0:USTF0",1733202570359,0.1919232,96064.0,96063.0,0.38329587]
["bitfinex-derivatives","BTCF0:USTF0",1733202570564,0.1919232,96064.0,96063.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1733202570864,0.31212175,96064.0,96063.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1733202574560,0.30541647,96064.0,96063.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1733202575655,0.18521792,96064.0,96063.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1733202577072,0.58986482,96064.0,96063.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1733202577869,0.30541647,96064.0,96063.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1733202578167,0.18521792,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202578862,0.30541647,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202579068,0.18521792,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202581473,0.31224959,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202581966,0.49646751,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202582467,0.31224959,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202582662,0.18521792,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202582859,0.001,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202583163,0.18521792,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202583367,0.30629009,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202583559,0.2082073,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202583771,0.001,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202583966,0.08713513,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202584167,0.09908279,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202584465,0.2119516,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202584782,0.19322589,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202594374,0.31429806,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202595171,0.19322589,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202596072,0.49549892,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202596479,0.59784538,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202597376,0.31429806,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202597576,0.19322589,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202597881,0.31429806,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202598383,0.19322589,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202598577,0.71891755,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202599576,0.31429806,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202599795,0.19322589,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202599983,0.09087943,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202600178,0.19322589,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202603180,0.19037298,96064.0,96063.0,0.541593]
["bitfinex-derivatives","BTCF0:USTF0",1733202604495,0.19037298,96064.0,96063.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733202604675,0.31144515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202605178,0.19037298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202606081,0.31144515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202606281,0.19037298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202608381,0.10197193,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202608583,0.21074451,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202608887,0.19064427,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202609286,0.08967234,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202609693,0.08967234,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202610083,0.19064427,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202610295,0.31171644,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202610490,0.19064427,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202613284,0.08949873,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202613488,0.19027298,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202613796,0.59484299,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202614190,0.49406874,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202614702,0.59484299,96064.0,96063.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733202617488,0.59484299,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202618094,0.31134515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202618397,0.19027298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202618587,0.31134515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202619293,0.19027298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202619490,0.08949873,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202619895,0.19027298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202622196,0.31134515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202622395,0.19027298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202624198,0.31134515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202624595,0.19027298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202626401,0.31134515,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202626595,0.19027298,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202628502,0.19084535,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202633617,0.08975267,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202633818,0.19081608,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202634118,0.31188825,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202634920,0.19081608,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202635218,0.31188825,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202635415,0.12207217,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202635715,0.08956048,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202636216,0.001,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202636613,0.08956048,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202636808,0.22291672,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202637008,0.3114772,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202637414,0.19040503,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202638823,0.08963254,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202639616,0.19055915,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202639922,0.43179623,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202640126,0.65223937,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202640323,0.53272284,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202640527,0.65223937,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202641319,0.53272284,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202641830,0.19055915,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202642024,0.53272284,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202642215,0.19055915,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202642419,0.08963254,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202642923,0.001,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202643124,0.10192661,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202643323,0.30710965,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202643625,0.19055915,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202643836,0.30284167,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202644617,0.18629117,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202644818,0.001,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202645222,0.08763695,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202645527,0.18629117,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202646023,0.59070166,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202646816,0.5903406,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202647125,0.30248061,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202647826,0.18593011,96064.0,96063.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1733202648422,0.18593011,96064.0,96063.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1733202648622,0.18593011,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202649126,0.1846669,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202649829,0.1846669,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202650019,0.1846669,96064.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733202650221,0.1846669,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202652424,0.18486043,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202652728,0.33341093,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202653032,0.21686043,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202654126,0.33334635,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202655126,0.21679585,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202655824,0.33334635,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202656021,0.21679585,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202657924,0.33334635,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202658127,0.22376121,96064.0,96063.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1733202663632,0.22376121,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202663838,0.34031171,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202664235,0.22376121,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202664534,0.62785204,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202664838,0.74441342,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202665229,0.34031171,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202665423,0.22376121,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202667139,0.34027298,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202667333,0.22372248,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202668034,0.12217648,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202669438,0.033,96064.0,96063.0,0.538833]
["bitfinex-derivatives","BTCF0:USTF0",1733202672430,0.033,96064.0,96063.0,0.563653]
["bitfinex-derivatives","BTCF0:USTF0",1733202673940,0.033,96064.0,96063.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1733202674242,0.21498806,96064.0,96063.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1733202677042,0.21498806,96064.0,96063.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1733202679453,0.33153856,96064.0,96063.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1733202681537,0.38357256,96064.0,96063.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1733202685739,0.38457256,96064.0,96063.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1733202686145,0.38457256,96064.0,96063.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733202686343,0.38489542,96064.0,96063.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1733202686946,0.38589542,96064.0,96063.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1733202687243,0.38589542,96064.0,96063.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733202687640,0.80937215,96064.0,96063.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733202687843,0.80937215,96064.0,96048.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202688043,0.052038,96057.0,96056.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202688246,0.13713051,96057.0,96056.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202688447,0.052039,96056.0,96048.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1733202688750,0.23402706,96056.0,96053.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202688957,0.05204,96054.0,96053.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202689248,0.23402706,96056.0,96048.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202689249,0.052042,96049.0,96048.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202689454,0.052044,96046.0,96045.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1733202689753,0.12881651,96046.0,96045.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202689947,0.34258542,96046.0,96045.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202690348,0.34258542,96046.0,96043.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733202690349,0.29886142,96046.0,96043.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733202690549,0.052045,96044.0,96043.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733202690756,0.052045,96044.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202690757,0.052048,96038.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202691052,0.13714051,96038.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202691241,0.23403606,96038.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202691445,0.35090942,96038.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202691949,0.59483606,96038.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202692254,0.71170942,96038.0,96037.0,0.12820132]
["bitfinex-derivatives","BTCF0:USTF0",1733202692745,0.71170942,96038.0,96037.0,0.00220132]
["bitfinex-derivatives","BTCF0:USTF0",1733202692746,0.71270942,96038.0,96037.0,0.00220132]
["bitfinex-derivatives","BTCF0:USTF0",1733202693448,0.71470942,96038.0,96037.0,0.00220132]
["bitfinex-derivatives","BTCF0:USTF0",1733202693747,0.71670942,96038.0,96037.0,0.00220132]
["bitfinex-derivatives","BTCF0:USTF0",1733202693954,0.417848,96038.0,96037.0,0.00220132]
["bitfinex-derivatives","BTCF0:USTF0",1733202694650,0.73764118,96038.0,96037.0,0.00704132]
["bitfinex-derivatives","BTCF0:USTF0",1733202696056,0.052054,96027.0,96026.0,0.1261133]
["bitfinex-derivatives","BTCF0:USTF0",1733202696250,0.412854,96027.0,96026.0,0.1261133]
["bitfinex-derivatives","BTCF0:USTF0",1733202696447,0.73264718,96027.0,96026.0,0.1261133]
["bitfinex-derivatives","BTCF0:USTF0",1733202696648,0.73264718,96027.0,96026.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1733202697457,0.73264718,96027.0,96026.0,0.0011133]
["bitfinex-derivatives","BTCF0:USTF0",1733202698255,0.73264718,96027.0,96026.0,0.0031133]
["bitfinex-derivatives","BTCF0:USTF0",1733202698452,0.73264718,96027.0,96025.0,0.00380415]
["bitfinex-derivatives","BTCF0:USTF0",1733202698644,0.35299318,96026.0,96025.0,0.00380415]
["bitfinex-derivatives","BTCF0:USTF0",1733202698850,0.052059,96019.0,96018.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202699045,0.50460913,96019.0,96017.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1733202699250,0.31979318,96018.0,96017.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1733202699449,0.31989343,96018.0,96009.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202699755,0.052064,96010.0,96009.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202699954,0.14381413,96010.0,96009.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202700152,0.052064,96010.0,96009.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202701064,0.24829077,96010.0,96009.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202701353,0.052064,96010.0,96009.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202701555,0.37185718,96010.0,96009.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202701757,0.24929077,96010.0,96009.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733202701954,0.37285718,96010.0,96009.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733202702161,0.25029077,96010.0,96009.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733202703251,0.25029077,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202703646,0.58996477,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202703852,0.25029077,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202704257,0.39373951,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202704462,0.25029077,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202704956,0.58996628,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202705361,0.80692757,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202705553,0.55900219,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202706154,0.25029077,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202707451,0.414864,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202707662,0.61109077,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202708256,0.7397317,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202708761,1.10892728,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733202708965,0.05207,95998.0,95997.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202709256,0.052074,95990.0,95987.0,0.08784029]
["bitfinex-derivatives","BTCF0:USTF0",1733202709661,0.14527882,95990.0,95987.0,0.08784029]
["bitfinex-derivatives","BTCF0:USTF0",1733202709862,0.25141193,95990.0,95987.0,0.08784029]
["bitfinex-derivatives","BTCF0:USTF0",1733202710249,0.55991563,95990.0,95987.0,0.08784029]
["bitfinex-derivatives","BTCF0:USTF0",1733202710459,0.3605777,95990.0,95987.0,0.08784029]
["bitfinex-derivatives","BTCF0:USTF0",1733202710661,0.053074,95990.0,95989.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733202712059,0.053074,95990.0,95989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1733202713562,0.14585684,95990.0,95989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1733202713756,0.14485684,95990.0,95989.0,0.0021137]
["bitfinex-derivatives","BTCF0:USTF0",1733202713956,0.14785684,95990.0,95989.0,0.0021137]
["bitfinex-derivatives","BTCF0:USTF0",1733202714449,0.25359015,95990.0,95989.0,0.0021137]
["bitfinex-derivatives","BTCF0:USTF0",1733202715454,0.25559015,95990.0,95989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733202715957,0.25571116,95990.0,95989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733202716361,0.61651116,95990.0,95989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733202716961,0.92530409,95990.0,95989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733202717359,0.61651116,95990.0,95989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733202718153,0.61651116,95990.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733202718154,1.20634732,95990.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733202718360,0.052081,95978.0,95976.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733202718556,0.052081,95977.0,95976.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733202718754,0.052084,95972.0,95971.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733202718961,0.19863716,95972.0,95969.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733202719160,0.59065842,95971.0,95970.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733202719656,0.25072216,95971.0,95969.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733202719860,0.19863716,95970.0,95969.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733202720063,0.19863716,95970.0,95969.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1733202720254,0.59065842,95971.0,95969.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733202720459,0.39202126,95971.0,95970.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733202720657,0.25138137,95971.0,95970.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733202720862,0.19929637,95971.0,95970.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733202721461,0.20653885,95971.0,95970.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733202721759,0.25862385,95971.0,95970.0,0.538965]
["bitfinex-derivatives","BTCF0:USTF0",1733202722763,0.25862385,95971.0,95970.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1733202723065,0.25862385,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202723066,0.33139319,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202723264,0.53793204,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202723574,0.25962385,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202723765,0.33145902,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202723961,0.25962385,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202726368,0.25943491,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202727070,0.53785606,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202727664,0.48577106,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202728175,0.20734991,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202728470,0.20634991,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202728670,0.09648343,95971.0,95970.0,0.182405]
["bitfinex-derivatives","BTCF0:USTF0",1733202728862,0.0026,95976.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733202729064,0.31509736,95976.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733202729360,0.0026,95976.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733202730169,0.09797743,95976.0,95975.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733202730371,0.3455709,95976.0,95975.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733202731164,0.3455709,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202731368,0.09810596,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202733365,0.20690772,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202733763,0.09810596,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202734272,0.0026,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202734462,0.20711814,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202734868,0.34603648,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202735072,0.34603648,95976.0,95975.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1733202735260,0.09810596,95976.0,95975.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1733202735669,0.207718,95976.0,95975.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1733202735865,0.31178862,95976.0,95975.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1733202736367,0.20847416,95976.0,95975.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1733202736568,0.20847416,95976.0,95975.0,0.20201013]
["bitfinex-derivatives","BTCF0:USTF0",1733202737067,0.51861615,95976.0,95975.0,0.20201013]
["bitfinex-derivatives","BTCF0:USTF0",1733202737264,0.20847416,95976.0,95975.0,0.20201013]
["bitfinex-derivatives","BTCF0:USTF0",1733202738279,0.328,95976.0,95975.0,0.20201013]
["bitfinex-derivatives","BTCF0:USTF0",1733202738470,0.20847416,95976.0,95975.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733202738781,0.20847416,95976.0,95975.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733202738969,0.3608,95976.0,95975.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733202739564,0.3608,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733202743368,0.412882,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733202745067,0.412882,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202746472,0.29335616,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202747175,0.30422718,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202747369,0.41384107,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202747966,0.39802584,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202748480,0.29335616,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202749676,0.087482,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202749975,0.42909878,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202750185,0.75530971,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202750477,0.41369293,95976.0,95975.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733202756976,0.41369293,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202758681,0.58751903,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202758878,0.7078558,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202759084,0.81746969,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202759581,0.41369293,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202761481,0.29335616,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202764476,0.41582763,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202764878,0.40461703,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202770581,0.31973503,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202771085,0.19726356,95976.0,95975.0,0.02846686]
["bitfinex-derivatives","BTCF0:USTF0",1733202771382,0.19726356,95976.0,95975.0,0.42006686]
["bitfinex-derivatives","BTCF0:USTF0",1733202771589,0.21921472,95976.0,95975.0,0.42006686]
["bitfinex-derivatives","BTCF0:USTF0",1733202771984,0.16921472,95976.0,95975.0,0.42006686]
["bitfinex-derivatives","BTCF0:USTF0",1733202772189,0.12195116,95976.0,95975.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1733202772586,0.0104,95977.0,95975.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1733202772891,0.0104,95977.0,95976.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733202775291,0.0104,95977.0,95976.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733202776488,0.0104,95977.0,95976.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733202777388,0.35178804,95977.0,95976.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733202777786,0.35178804,95977.0,95976.0,0.775682]
["bitfinex-derivatives","BTCF0:USTF0",1733202778689,0.44828445,95977.0,95976.0,0.775682]
["bitfinex-derivatives","BTCF0:USTF0",1733202778889,0.10689641,95977.0,95976.0,0.775682]
["bitfinex-derivatives","BTCF0:USTF0",1733202779088,0.22884757,95977.0,95976.0,0.775682]
["bitfinex-derivatives","BTCF0:USTF0",1733202779393,0.10689641,95977.0,95976.0,0.775682]
["bitfinex-derivatives","BTCF0:USTF0",1733202780089,0.10689641,95977.0,95976.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1733202780294,0.35167452,95977.0,95976.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1733202780480,0.10689641,95977.0,95976.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1733202782998,0.10633309,95977.0,95976.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1733202787302,0.0104,95977.0,95976.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1733202787498,0.0447412,95977.0,95976.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1733202787702,0.0026,95981.0,95980.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733202789003,0.0026,95981.0,95980.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733202789199,0.04696349,95981.0,95980.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733202789394,0.0104,95993.0,95992.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733202789593,0.40383753,96003.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733202789902,0.00060001,96003.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733202790099,0.43613753,96004.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733202790793,0.0323,96004.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733202791901,0.40383753,96005.0,96003.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733202791902,0.00060001,96005.0,96003.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733202792099,0.03146001,96007.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202792296,0.0309,96007.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202792696,0.0959122,96006.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202793409,0.0959122,96006.0,96005.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202795196,0.0959122,96006.0,96005.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733202800307,0.20798485,96006.0,96005.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733202800810,0.0959122,96006.0,96005.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733202801003,0.20798485,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733202801201,0.20798485,96006.0,96005.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733202801402,0.0959122,96006.0,96005.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733202801606,0.0309,96007.0,96006.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202801805,0.12681234,96007.0,96006.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202802609,0.12681234,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202803613,0.14297281,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202803808,0.12681234,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202805405,0.23888515,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202805712,0.12681234,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202806606,0.23888515,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202807107,0.12680963,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202808911,0.23888244,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202809303,0.12680963,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202809613,0.0309,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202810809,0.12680963,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202811011,0.17887463,96007.0,96006.0,0.179106]
["bitfinex-derivatives","BTCF0:USTF0",1733202811214,0.65174744,96007.0,96006.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733202811515,0.65174744,96007.0,96006.0,0.179106]
["bitfinex-derivatives","BTCF0:USTF0",1733202812115,0.29094744,96007.0,96006.0,0.179106]
["bitfinex-derivatives","BTCF0:USTF0",1733202816913,0.29095467,96007.0,96006.0,0.179106]
["bitfinex-derivatives","BTCF0:USTF0",1733202821826,0.29095562,96007.0,96006.0,0.179106]
["bitfinex-derivatives","BTCF0:USTF0",1733202826023,0.29095562,96007.0,96006.0,0.10115833]
["bitfinex-derivatives","BTCF0:USTF0",1733202826521,0.29095562,96007.0,96006.0,0.15322433]
["bitfinex-derivatives","BTCF0:USTF0",1733202829727,0.29095562,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202832532,0.23889062,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202833035,0.12681781,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202833231,0.23889062,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202833426,0.23889054,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202833621,0.29095554,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202836631,0.29095554,96007.0,96006.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733202836830,0.29095554,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202840934,0.29095608,96007.0,96006.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1733202841138,0.29095608,96007.0,96006.0,0.10530219]
["bitfinex-derivatives","BTCF0:USTF0",1733202841536,0.29095608,96007.0,96006.0,0.15736819]
["bitfinex-derivatives","BTCF0:USTF0",1733202844029,0.29095608,96007.0,96006.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1733202845136,0.29095608,96007.0,96006.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202849432,0.23889108,96007.0,96006.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202849737,0.09591827,96007.0,96006.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733202849941,0.052064,96009.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202850141,0.2600528,96009.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202850337,0.2079888,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202850940,0.09591402,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202851639,0.09591401,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202852837,0.40446638,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202853250,0.50038039,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202854234,0.55244439,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202855949,0.26005279,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202856751,0.14797801,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202856947,0.26005279,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202858046,0.14797801,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202859550,0.14797785,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202860635,0.16413878,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202860835,0.052064,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202861249,0.14797785,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202861946,0.26005263,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202862139,0.14797785,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202862446,0.26005263,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202863148,0.14797785,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202863336,0.45641354,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202863539,0.66440217,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202864340,0.5523265,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202865153,0.26005174,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202865445,0.45642508,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202865652,0.55233804,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202866158,0.14797696,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202869353,0.14797781,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202870748,0.45645345,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202870945,0.55236726,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202871151,0.26005259,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202871558,0.45645561,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202872053,0.55236942,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202872249,0.26005259,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202872450,0.14797781,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202874654,0.14797781,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202875458,0.45651792,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202875650,0.55243173,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202876355,0.26005259,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202877052,0.14797781,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202877253,0.052064,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202877561,0.14797781,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202877953,0.26005259,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202878159,0.14797781,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202879261,0.14798099,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202881169,0.14798099,96008.0,96007.0,0.10458317]
["bitfinex-derivatives","BTCF0:USTF0",1733202881669,0.14798099,96008.0,96007.0,0.15664817]
["bitfinex-derivatives","BTCF0:USTF0",1733202882361,0.26005577,96008.0,96007.0,0.15664817]
["bitfinex-derivatives","BTCF0:USTF0",1733202883156,0.14798099,96008.0,96007.0,0.15664817]
["bitfinex-derivatives","BTCF0:USTF0",1733202884062,0.26005577,96008.0,96007.0,0.15664817]
["bitfinex-derivatives","BTCF0:USTF0",1733202884362,0.14798099,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733202884661,0.14798099,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202886259,0.09591699,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202898867,0.0959118,96008.0,96007.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733202899172,0.0959118,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202899371,0.0959118,96008.0,96007.0,0.10600913]
["bitfinex-derivatives","BTCF0:USTF0",1733202900276,0.40446892,96008.0,96007.0,0.10600913]
["bitfinex-derivatives","BTCF0:USTF0",1733202900572,0.55244472,96008.0,96007.0,0.10600913]
["bitfinex-derivatives","BTCF0:USTF0",1733202900772,0.26005058,96008.0,96007.0,0.10600913]
["bitfinex-derivatives","BTCF0:USTF0",1733202901073,0.1479758,96008.0,96007.0,0.10600913]
["bitfinex-derivatives","BTCF0:USTF0",1733202902477,0.14798152,96008.0,96007.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1733202902678,0.14798152,96008.0,96003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202902881,0.052066,96004.0,96003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202903073,0.052067,96002.0,96001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202903377,0.30351898,96002.0,96001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202903579,0.41559805,96002.0,96001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202903877,0.44769805,96002.0,96001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202904573,0.80849805,96002.0,96001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733202905765,0.80849805,96002.0,96001.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733202906776,0.80849805,96002.0,95993.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733202906972,0.56879659,96001.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202907173,0.3608,95993.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202907472,0.56879659,95993.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202908477,0.86063241,95993.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202908681,0.97271148,95993.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202908977,0.56879659,95993.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202909275,0.62586859,95993.0,95992.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202911681,0.052073,95992.0,95989.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202911877,0.052074,95990.0,95989.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202912080,0.14801388,95990.0,95989.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202912573,0.052077,95984.0,95983.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733202912772,0.052077,95984.0,95983.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202912982,0.05208,95979.0,95977.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733202913175,0.05208,95979.0,95978.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1733202913878,0.14801988,95979.0,95978.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1733202914287,0.14801988,95979.0,95978.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1733202914883,0.26009895,95979.0,95978.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1733202915383,0.26009895,95979.0,95978.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202916884,0.27954937,95979.0,95978.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202919881,0.052084,95971.0,95970.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733202920083,0.50882388,95971.0,95970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202920287,0.62090295,95971.0,95970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202920484,0.052085,95969.0,95968.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202920691,0.052085,95969.0,95964.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202920897,0.0317,95968.0,95964.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202921084,0.09593988,95967.0,95964.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202921286,0.16604182,95966.0,95964.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202921486,0.052087,95965.0,95964.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733202921683,0.052085,95969.0,95958.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733202921684,0.052086,95968.0,95960.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733202921884,0.05209,95961.0,95960.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733202922092,0.0104,95965.0,95958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733202922397,0.0104,95965.0,95957.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733202922398,0.052091,95959.0,95957.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733202922591,0.052093,95954.0,95953.0,0.00269493]
["bitfinex-derivatives","BTCF0:USTF0",1733202922787,0.052093,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202923991,0.053093,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202924992,0.054093,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202925200,0.16623901,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202925500,0.054093,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202925893,0.1141448,95954.0,95953.0,0.03069493]
["bitfinex-derivatives","BTCF0:USTF0",1733202926095,0.002,95954.0,95953.0,0.03069493]
["bitfinex-derivatives","BTCF0:USTF0",1733202926291,0.09797162,95954.0,95953.0,0.03069493]
["bitfinex-derivatives","BTCF0:USTF0",1733202928195,0.002,95954.0,95953.0,0.06399493]
["bitfinex-derivatives","BTCF0:USTF0",1733202928990,0.0979586,95954.0,95953.0,0.06399493]
["bitfinex-derivatives","BTCF0:USTF0",1733202929297,0.054093,95954.0,95953.0,0.12733493]
["bitfinex-derivatives","BTCF0:USTF0",1733202929488,0.26218464,95954.0,95953.0,0.12733493]
["bitfinex-derivatives","BTCF0:USTF0",1733202931308,0.26218464,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202931595,0.26218464,95954.0,95953.0,0.12733493]
["bitfinex-derivatives","BTCF0:USTF0",1733202931796,0.15005404,95954.0,95953.0,0.12733493]
["bitfinex-derivatives","BTCF0:USTF0",1733202932188,0.0732803,95954.0,95953.0,0.12733493]
["bitfinex-derivatives","BTCF0:USTF0",1733202933296,0.0732803,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202935002,0.28140168,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202936709,0.15006816,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202936998,0.26221437,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202938407,0.15006816,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202942912,0.054093,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202944002,0.26221437,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202944399,0.054093,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202944599,0.20965437,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202947298,0.30562953,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202950705,0.41778173,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202951510,0.77858173,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202953497,0.68260381,95954.0,95953.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733202954199,0.052096,95949.0,95948.0,0.07500143]
["bitfinex-derivatives","BTCF0:USTF0",1733202954708,0.20899201,95949.0,95948.0,0.07500143]
["bitfinex-derivatives","BTCF0:USTF0",1733202955509,0.32114144,95949.0,95948.0,0.07500143]
["bitfinex-derivatives","BTCF0:USTF0",1733202955705,0.43429087,95949.0,95948.0,0.07500143]
["bitfinex-derivatives","BTCF0:USTF0",1733202958208,0.052097,95947.0,95946.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733202958517,0.14807463,95947.0,95946.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1733202959402,0.14907463,95947.0,95946.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1733202960509,0.14907133,95947.0,95946.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1733202962609,0.09697433,95947.0,95946.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1733202964718,0.14907133,95947.0,95946.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1733202965531,0.09697433,95947.0,95946.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1733202965907,0.09697433,95947.0,95946.0,0.539737]
["bitfinex-derivatives","BTCF0:USTF0",1733202967009,0.1131439,95947.0,95946.0,0.539737]
["bitfinex-derivatives","BTCF0:USTF0",1733202967209,0.09697433,95947.0,95946.0,0.539737]
["bitfinex-derivatives","BTCF0:USTF0",1733202967810,0.09697433,95947.0,95946.0,0.55892191]
["bitfinex-derivatives","BTCF0:USTF0",1733202969418,0.09697433,95947.0,95946.0,0.43208191]
["bitfinex-derivatives","BTCF0:USTF0",1733202969718,0.09697433,95947.0,95946.0,0.55820191]
["bitfinex-derivatives","BTCF0:USTF0",1733202970115,0.20911823,95947.0,95946.0,0.55820191]
["bitfinex-derivatives","BTCF0:USTF0",1733202970712,0.1131439,95947.0,95946.0,0.55820191]
["bitfinex-derivatives","BTCF0:USTF0",1733202971007,0.001,95947.0,95946.0,0.55820191]
["bitfinex-derivatives","BTCF0:USTF0",1733202972019,0.001,95947.0,95946.0,0.57905995]
["bitfinex-derivatives","BTCF0:USTF0",1733202977520,0.002,95947.0,95946.0,0.57905995]
["bitfinex-derivatives","BTCF0:USTF0",1733202979015,0.002,95947.0,95946.0,0.52039486]
["bitfinex-derivatives","BTCF0:USTF0",1733202979421,0.002,95947.0,95946.0,0.57249186]
["bitfinex-derivatives","BTCF0:USTF0",1733202980625,0.002,95947.0,95946.0,0.40632891]
["bitfinex-derivatives","BTCF0:USTF0",1733202980823,0.002,95947.0,95946.0,0.53244891]
["bitfinex-derivatives","BTCF0:USTF0",1733202981122,0.11413592,95947.0,95946.0,0.53244891]
["bitfinex-derivatives","BTCF0:USTF0",1733202981325,0.11413592,95947.0,95946.0,0.40632891]
["bitfinex-derivatives","BTCF0:USTF0",1733202981513,0.11413592,95947.0,95946.0,0.53244891]
["bitfinex-derivatives","BTCF0:USTF0",1733202982723,0.002,95947.0,95946.0,0.53244891]
["bitfinex-derivatives","BTCF0:USTF0",1733202984631,0.013,95953.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733202985718,0.10895648,95953.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733202986024,0.10895648,95953.0,95952.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1733202986817,0.10995648,95953.0,95952.0,0.179214]
["bitfinex-derivatives","BTCF0:USTF0",1733202987316,0.11095648,95953.0,95952.0,0.180214]
["bitfinex-derivatives","BTCF0:USTF0",1733202987927,0.015,95953.0,95952.0,0.180214]
["bitfinex-derivatives","BTCF0:USTF0",1733202988124,0.1109563,95953.0,95952.0,0.180214]
["bitfinex-derivatives","BTCF0:USTF0",1733202997841,0.22306649,95953.0,95952.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1733202998331,0.11094827,95953.0,95952.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1733203002839,0.015,95953.0,95952.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1733203003144,0.11094878,95953.0,95952.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1733203005838,0.0104,95961.0,95960.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733203006040,0.0052,95971.0,95960.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733203006041,0.0104,95972.0,95971.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733203006341,0.0629,95973.0,95971.0,0.538962]
["bitfinex-derivatives","BTCF0:USTF0",1733203007237,0.0629,95973.0,95971.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1733203007449,0.0629,95973.0,95972.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733203007742,0.0639,95973.0,95972.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733203007941,0.17600366,95973.0,95972.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733203009542,0.17600366,95973.0,95972.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733203009731,0.17600366,95973.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203010641,0.27194192,95973.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203017137,0.17600366,95973.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203017343,0.27194019,95973.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203017542,0.17600366,95973.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203017750,0.0639,95973.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203018549,0.0156,95988.0,95972.0,0.07580143]
["bitfinex-derivatives","BTCF0:USTF0",1733203018550,0.00712009,95988.0,95984.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733203018756,0.00188009,95988.0,95987.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1733203019556,0.00200586,95988.0,95987.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1733203020057,0.00200586,95988.0,95987.0,0.775675]
["bitfinex-derivatives","BTCF0:USTF0",1733203020353,0.00200586,95988.0,95987.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1733203020550,0.00300586,95988.0,95987.0,0.775675]
["bitfinex-derivatives","BTCF0:USTF0",1733203021641,0.00300586,95988.0,95987.0,0.778675]
["bitfinex-derivatives","BTCF0:USTF0",1733203021847,0.00300586,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203024950,0.09892254,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203025345,0.00300586,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203025546,0.21100042,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203025746,0.09892254,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203025945,0.21100042,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203026146,0.09892254,95988.0,95987.0,0.79807005]
["bitfinex-derivatives","BTCF0:USTF0",1733203026353,0.0347,95996.0,95995.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733203026654,0.0321,95996.0,95995.0,0.976791]
["bitfinex-derivatives","BTCF0:USTF0",1733203027247,0.03217754,95996.0,95995.0,0.976791]
["bitfinex-derivatives","BTCF0:USTF0",1733203027658,0.03217754,95996.0,95995.0,0.977791]
["bitfinex-derivatives","BTCF0:USTF0",1733203029059,0.03217754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203031755,0.03217754,95996.0,95995.0,0.853751]
["bitfinex-derivatives","BTCF0:USTF0",1733203032059,0.03217754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203032653,0.03217754,95996.0,95995.0,0.853751]
["bitfinex-derivatives","BTCF0:USTF0",1733203032854,0.03217754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203038467,0.03217754,95996.0,95995.0,0.853751]
["bitfinex-derivatives","BTCF0:USTF0",1733203038665,0.08424754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203039466,0.08424754,95996.0,95995.0,0.618991]
["bitfinex-derivatives","BTCF0:USTF0",1733203039767,0.08424754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203040367,0.08424754,95996.0,95995.0,0.853751]
["bitfinex-derivatives","BTCF0:USTF0",1733203040558,0.08424754,95996.0,95995.0,0.978791]
["bitfinex-derivatives","BTCF0:USTF0",1733203040764,0.08424754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203040765,0.03217754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203042565,0.03217754,95996.0,95995.0,0.853751]
["bitfinex-derivatives","BTCF0:USTF0",1733203042760,0.03217754,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203042963,0.12809608,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203044364,0.12809608,95996.0,95995.0,0.977791]
["bitfinex-derivatives","BTCF0:USTF0",1733203044665,0.12809608,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203045460,0.1280966,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203045967,0.1280966,95996.0,95995.0,0.977791]
["bitfinex-derivatives","BTCF0:USTF0",1733203046166,0.1280966,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203050465,0.12809542,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203050667,0.12809542,95996.0,95995.0,0.978791]
["bitfinex-derivatives","BTCF0:USTF0",1733203050870,0.12809542,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203051464,0.12809542,95996.0,95995.0,0.978791]
["bitfinex-derivatives","BTCF0:USTF0",1733203051772,0.24017712,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203053069,0.24017712,95996.0,95995.0,0.978791]
["bitfinex-derivatives","BTCF0:USTF0",1733203053269,0.24017712,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203054870,0.24017712,95996.0,95995.0,0.977791]
["bitfinex-derivatives","BTCF0:USTF0",1733203055168,0.24017712,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203055369,0.12809542,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203055571,0.12809533,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203056968,0.12809533,95996.0,95995.0,0.978791]
["bitfinex-derivatives","BTCF0:USTF0",1733203057176,0.12809533,95996.0,95995.0,0.977791]
["bitfinex-derivatives","BTCF0:USTF0",1733203057479,0.12809533,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203059471,0.09599533,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203059978,0.09599533,95996.0,95995.0,0.978791]
["bitfinex-derivatives","BTCF0:USTF0",1733203060183,0.09599533,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203060479,0.09599363,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203060667,0.20807533,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203060867,0.09599363,95996.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203066075,0.0104,96016.0,96003.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733203066377,0.0104,96016.0,95995.0,0.979791]
["bitfinex-derivatives","BTCF0:USTF0",1733203066378,0.0052,96022.0,96021.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733203066582,0.0321,96029.0,96023.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733203066781,0.19621949,96029.0,96025.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733203066983,0.11206749,96028.0,96025.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733203067176,0.11206749,96028.0,96027.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203067481,0.0321,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203070074,0.0351,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203070679,0.0331,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203070880,0.0351,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203071886,0.0341,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203072078,0.0351,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203073086,0.0331,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203073386,0.0341,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203073588,0.0351,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203074785,0.19920362,96029.0,96028.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203074989,0.14715162,96029.0,96028.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733203075291,0.24277567,96029.0,96028.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733203075486,0.35482729,96029.0,96028.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733203075789,0.052052,96027.0,96026.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733203075984,0.23977467,96029.0,96028.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733203076184,0.19920837,96029.0,96028.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733203076385,0.052053,96025.0,96024.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1733203076583,0.052053,96025.0,96024.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1733203076878,0.20836435,96025.0,96024.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1733203077081,0.32042172,96025.0,96024.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1733203077890,0.32042172,96025.0,96024.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733203081188,0.16411037,96025.0,96024.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733203081378,0.052053,96025.0,96024.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733203081578,0.16411037,96025.0,96024.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733203087697,0.31997947,96025.0,96024.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733203089191,0.31997947,96025.0,96024.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1733203093592,0.26792647,96025.0,96024.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1733203094385,0.11205737,96025.0,96024.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1733203097798,0.26773116,96025.0,96024.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1733203098400,0.15567379,96025.0,96024.0,0.188414]
["bitfinex-derivatives","BTCF0:USTF0",1733203098810,0.15675109,96028.0,96027.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733203099197,0.084152,96029.0,96028.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733203099495,0.18804906,96029.0,96028.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733203099689,0.15594906,96029.0,96028.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1733203099891,0.052046,96041.0,96035.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733203100096,0.052046,96041.0,96028.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1733203100097,0.0191818,96040.0,96039.0,0.0343822]
["bitfinex-derivatives","BTCF0:USTF0",1733203100408,0.20908426,96044.0,96043.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733203100699,0.85854809,96047.0,96039.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733203100700,0.85854809,96047.0,96046.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733203100905,0.49718808,96047.0,96046.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733203102397,0.49718808,96047.0,96046.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733203103011,0.65429279,96047.0,96046.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733203103405,0.49718808,96047.0,96046.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733203105008,0.052041,96048.0,96046.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733203105202,0.052041,96048.0,96047.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733203105408,0.16407302,96048.0,96047.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733203106708,0.16407302,96048.0,96047.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733203107409,0.052041,96048.0,96047.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733203108107,0.2085645,96048.0,96047.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733203108303,0.32059652,96048.0,96047.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733203111012,0.32059652,96048.0,96047.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733203114617,0.16407302,96048.0,96047.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733203115209,0.052041,96048.0,96047.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733203119922,0.052041,96048.0,96047.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1733203129524,0.20825544,96048.0,96047.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1733203129727,0.32028746,96048.0,96047.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1733203135328,0.26824646,96048.0,96047.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1733203139925,0.32028746,96048.0,96047.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1733203140130,0.32028746,96048.0,96047.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1733203140331,0.32028746,96048.0,96047.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733203140532,0.16407302,96048.0,96047.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1733203141133,0.052041,96048.0,96047.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1733203143338,0.11203202,96049.0,96048.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733203143532,0.0318,96050.0,96049.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733203144431,0.1120291,96051.0,96050.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733203144628,0.1425277,96056.0,96055.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733203144929,0.1425277,96056.0,96055.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1733203145528,0.0305,96056.0,96055.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1733203145737,0.0335,96056.0,96055.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1733203147541,0.0355,96056.0,96055.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1733203155646,0.1475277,96056.0,96055.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1733203156442,0.0355,96056.0,96055.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1733203156646,0.0355,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203161749,0.05515334,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203162054,0.0355,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203162242,0.1475277,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203162650,0.0355,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203164255,0.1475277,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203166872,0.1995647,96056.0,96055.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1733203167074,0.087537,96056.0,96055.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733203167268,0.118937,96056.0,96055.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733203167575,0.479737,96056.0,96055.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733203168272,0.052039,96053.0,96052.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1733203168576,0.052039,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203169474,0.053039,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203169869,0.055039,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203171377,0.16705892,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203173976,0.07392662,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203177284,0.055039,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203178987,0.07428786,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203179584,0.18630786,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203180384,0.167059,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203188878,0.167059,96053.0,96052.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733203189888,0.167059,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203191181,0.11502,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203191379,0.003,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203192088,0.11502,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203192284,0.003,96053.0,96052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733203193082,0.003,96053.0,96052.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1733203196195,0.003,96053.0,96052.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1733203207989,0.11502,96053.0,96052.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1733203208297,0.003,96053.0,96052.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1733203217904,0.003,96053.0,96052.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1733203228001,0.003,96053.0,96052.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1733203228200,0.003,96053.0,96052.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1733203228403,0.003,96053.0,96052.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1733203229407,0.003,96053.0,96052.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1733203229602,0.003,96053.0,96052.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1733203229806,0.003,96053.0,96052.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1733203230006,0.055039,96053.0,96052.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1733203230216,0.167059,96053.0,96051.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733203230504,0.055039,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203231502,0.054039,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203231707,0.055039,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203232300,0.1660473,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203232506,0.1670473,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203235311,0.18639783,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203236300,0.1670473,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203237310,0.1150083,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203238406,0.003,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203240711,0.1150083,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203242214,0.003,96053.0,96052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733203242405,0.003,96053.0,96052.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1733203252013,0.003,96053.0,96052.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733203252207,0.003,96053.0,96052.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733203252412,0.055039,96053.0,96052.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733203252917,0.055039,96053.0,96052.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733203253117,0.055039,96053.0,96052.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1733203253316,0.21056924,96053.0,96052.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733203253706,0.32258858,96053.0,96052.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733203254220,0.32258858,96053.0,96051.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733203254221,0.05204,96052.0,96051.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733203254415,0.16405934,96052.0,96051.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733203254615,0.3192189,96052.0,96051.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733203255214,0.3192189,96052.0,96051.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733203256109,0.3202189,96052.0,96051.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733203256316,0.3212189,96052.0,96051.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733203260218,0.3212189,96052.0,96051.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733203260418,0.3212189,96052.0,96051.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733203260620,0.3212189,96052.0,96051.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733203262720,0.3212189,96052.0,96051.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733203263028,0.16605934,96052.0,96051.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733203267423,0.05404,96052.0,96051.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1733203268830,0.05404,96052.0,96051.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1733203269531,0.002,96052.0,96051.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1733203270826,0.002,96052.0,96051.0,0.58222688]
["bitfinex-derivatives","BTCF0:USTF0",1733203303277,0.002,96052.0,96051.0,1.01982688]
["bitfinex-derivatives","BTCF0:USTF0",1733203336305,0.0026,96062.0,96061.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733203336507,0.031,96065.0,96061.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1733203336703,0.0026,96068.0,96064.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733203337510,0.0026,96068.0,96067.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733203337706,0.0313,96070.0,96069.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733203337911,0.0313,96070.0,96069.0,0.54523]
["bitfinex-derivatives","BTCF0:USTF0",1733203338904,0.0313,96070.0,96069.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1733203339108,0.0313,96070.0,96069.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1733203341514,0.0313,96070.0,96069.0,0.56775888]
["bitfinex-derivatives","BTCF0:USTF0",1733203343220,0.0313,96070.0,96069.0,0.43535888]
["bitfinex-derivatives","BTCF0:USTF0",1733203343424,0.0313,96070.0,96069.0,0.56775888]
["bitfinex-derivatives","BTCF0:USTF0",1733203345416,0.0026,96074.0,96073.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733203345624,0.0313,96078.0,96077.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733203345921,0.0313,96078.0,96077.0,0.982786]
["bitfinex-derivatives","BTCF0:USTF0",1733203347613,0.0343,96078.0,96077.0,0.982786]
["bitfinex-derivatives","BTCF0:USTF0",1733203348616,0.0363,96078.0,96077.0,0.982786]
["bitfinex-derivatives","BTCF0:USTF0",1733203356524,0.005,96078.0,96077.0,0.982786]
["bitfinex-derivatives","BTCF0:USTF0",1733203358830,0.005,96078.0,96077.0,1.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1733203365135,0.60056001,96100.0,96084.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733203365325,0.60056001,96100.0,96084.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733203366523,0.60056001,96100.0,96089.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733203366721,0.60056001,96100.0,96089.0,0.542139]
["bitfinex-derivatives","BTCF0:USTF0",1733203367033,0.6,96100.0,96089.0,0.542139]
["bitfinex-derivatives","BTCF0:USTF0",1733203368040,0.103,96090.0,96089.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1733203369033,0.104,96090.0,96089.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1733203371428,0.04203559,96090.0,96089.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1733203372631,0.04303559,96090.0,96089.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1733203373337,0.04003559,96090.0,96089.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1733203373543,0.04503559,96090.0,96089.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1733203381441,0.04503559,96090.0,96089.0,0.58213962]
["bitfinex-derivatives","BTCF0:USTF0",1733203401650,0.00379149,96090.0,96089.0,0.58213962]
["bitfinex-derivatives","BTCF0:USTF0",1733203402953,0.00379149,96090.0,96089.0,1.01949962]
["bitfinex-derivatives","BTCF0:USTF0",1733203413762,0.00379149,96090.0,96089.0,0.89017962]
["bitfinex-derivatives","BTCF0:USTF0",1733203413959,0.00379149,96090.0,96089.0,1.01801962]
["bitfinex-derivatives","BTCF0:USTF0",1733203417258,0.0026,96099.0,96098.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733203417562,0.6,96100.0,96098.0,0.540655]
["bitfinex-derivatives","BTCF0:USTF0",1733203417563,0.60056001,96100.0,96098.0,0.540655]
["bitfinex-derivatives","BTCF0:USTF0",1733203417762,0.6,96100.0,96098.0,0.540655]
["bitfinex-derivatives","BTCF0:USTF0",1733203418465,0.6,96100.0,96098.0,0.543655]
["bitfinex-derivatives","BTCF0:USTF0",1733203418663,0.6,96100.0,96098.0,0.417815]
["bitfinex-derivatives","BTCF0:USTF0",1733203418867,0.6,96100.0,96099.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733203419067,0.6,96100.0,96099.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1733203420174,0.6,96100.0,96099.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1733203420473,0.6,96100.0,96099.0,0.183855]
["bitfinex-derivatives","BTCF0:USTF0",1733203422266,0.6,96100.0,96099.0,0.2031595]
["bitfinex-derivatives","BTCF0:USTF0",1733203427478,0.6,96100.0,96099.0,0.0753195]
["bitfinex-derivatives","BTCF0:USTF0",1733203427683,0.6,96100.0,96099.0,0.2022395]
["bitfinex-derivatives","BTCF0:USTF0",1733203429577,0.6,96100.0,96099.0,0.22306468]
["bitfinex-derivatives","BTCF0:USTF0",1733203435590,0.6,96100.0,96099.0,0.09614468]
["bitfinex-derivatives","BTCF0:USTF0",1733203435893,0.6,96100.0,96099.0,0.22306468]
["bitfinex-derivatives","BTCF0:USTF0",1733203443601,0.6,96100.0,96099.0,0.09614468]
["bitfinex-derivatives","BTCF0:USTF0",1733203443801,0.6,96100.0,96099.0,0.22306468]
["bitfinex-derivatives","BTCF0:USTF0",1733203444193,0.6,96100.0,96099.0,0.09614468]
["bitfinex-derivatives","BTCF0:USTF0",1733203444502,0.6,96100.0,96099.0,0.20376018]
["bitfinex-derivatives","BTCF0:USTF0",1733203450998,0.602,96100.0,96099.0,0.20276018]
["bitfinex-derivatives","BTCF0:USTF0",1733203451398,0.602,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203451399,0.605,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203454404,0.604,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203456813,0.602,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203457109,0.603,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203458416,0.602,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203464015,0.57310375,96100.0,96099.0,0.19976018]
["bitfinex-derivatives","BTCF0:USTF0",1733203474312,0.57310375,96100.0,96099.0,0.07284018]
["bitfinex-derivatives","BTCF0:USTF0",1733203474509,0.57310375,96100.0,96099.0,0.20424018]
["bitfinex-derivatives","BTCF0:USTF0",1733203476816,0.53965029,96100.0,96099.0,0.20424018]
["bitfinex-derivatives","BTCF0:USTF0",1733203483718,0.53965029,96100.0,96099.0,0.92584018]
["bitfinex-derivatives","BTCF0:USTF0",1733203485321,0.53342218,96100.0,96099.0,0.92584018]
["bitfinex-derivatives","BTCF0:USTF0",1733203485527,0.12164234,96100.0,96099.0,0.92584018]
["bitfinex-derivatives","BTCF0:USTF0",1733203486618,0.09670966,96100.0,96099.0,0.92584018]
["bitfinex-derivatives","BTCF0:USTF0",1733203487217,0.09670966,96100.0,96099.0,0.92344018]
["bitfinex-derivatives","BTCF0:USTF0",1733203490620,0.04815967,96100.0,96099.0,0.79444018]
["bitfinex-derivatives","BTCF0:USTF0",1733203490820,0.04815967,96100.0,96099.0,0.92344018]
["bitfinex-derivatives","BTCF0:USTF0",1733203492619,0.04815967,96100.0,96099.0,0.79444018]
["bitfinex-derivatives","BTCF0:USTF0",1733203492829,0.00687285,96100.0,96099.0,0.92344018]
["bitfinex-derivatives","BTCF0:USTF0",1733203494730,0.00212689,96100.0,96099.0,0.92344018]
["bitfinex-derivatives","BTCF0:USTF0",1733203496726,0.061,96118.0,96117.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733203496931,0.061,96118.0,96117.0,0.541805]
["bitfinex-derivatives","BTCF0:USTF0",1733203498021,0.061,96118.0,96117.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1733203500931,0.061,96118.0,96117.0,0.980085]
["bitfinex-derivatives","BTCF0:USTF0",1733203502223,0.061,96118.0,96117.0,0.99887556]
["bitfinex-derivatives","BTCF0:USTF0",1733203510542,0.061,96118.0,96117.0,1.0196962]
["bitfinex-derivatives","BTCF0:USTF0",1733203521641,0.061,96118.0,96117.0,1.0175362]
["bitfinex-derivatives","BTCF0:USTF0",1733203533960,0.051997,96130.0,96117.0,0.9655312]
["bitfinex-derivatives","BTCF0:USTF0",1733203534154,0.051997,96130.0,96124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733203534353,0.051997,96130.0,96125.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733203534548,0.051997,96130.0,96126.0,0.178839]
["bitfinex-derivatives","BTCF0:USTF0",1733203534947,0.051997,96130.0,96127.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733203535149,0.051997,96130.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733203535349,0.051997,96130.0,96129.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733203535756,0.055997,96130.0,96129.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733203536558,0.058997,96130.0,96129.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733203547258,0.058997,96130.0,96125.0,0.01927573]
["bitfinex-derivatives","BTCF0:USTF0",1733203547259,0.10405,96125.0,96117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733203547464,0.052004,96117.0,96115.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733203547658,0.3608,96118.0,96115.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733203547659,0.116605,96116.0,96115.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733203548663,0.052007,96111.0,96110.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733203548868,0.052007,96111.0,96110.0,0.178248]
["bitfinex-derivatives","BTCF0:USTF0",1733203550262,0.056007,96111.0,96110.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733203550455,0.056007,96111.0,96110.0,0.178248]
["bitfinex-derivatives","BTCF0:USTF0",1733203550864,0.060007,96111.0,96110.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1733203553173,0.008,96111.0,96110.0,0.540048]
["bitfinex-derivatives","BTCF0:USTF0",1733203562685,0.008,96111.0,96110.0,0.99818872]
["bitfinex-derivatives","BTCF0:USTF0",1733203570680,0.008,96111.0,96110.0,0.87194872]
["bitfinex-derivatives","BTCF0:USTF0",1733203570887,0.008,96111.0,96110.0,0.99818872]
["bitfinex-derivatives","BTCF0:USTF0",1733203572988,0.0104,96115.0,96110.0,0.99818872]
["bitfinex-derivatives","BTCF0:USTF0",1733203573175,0.0104,96115.0,96114.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733203574189,0.0114,96115.0,96114.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733203574585,0.0114,96115.0,96114.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1733203575180,0.0104,96115.0,96114.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1733203578388,0.0104,96115.0,96114.0,0.182206]
["bitfinex-derivatives","BTCF0:USTF0",1733203580289,0.0104,96115.0,96114.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1733203580489,0.0104,96115.0,96114.0,0.182206]
["bitfinex-derivatives","BTCF0:USTF0",1733203581386,0.0026,96126.0,96125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733203581587,0.0645,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733203583694,0.0645,96129.0,96128.0,0.07164714]
["bitfinex-derivatives","BTCF0:USTF0",1733203584392,0.0665,96129.0,96128.0,0.07164714]
["bitfinex-derivatives","BTCF0:USTF0",1733203587500,0.0645,96129.0,96128.0,0.07264714]
["bitfinex-derivatives","BTCF0:USTF0",1733203587799,0.0645,96129.0,96128.0,0.07364714]
["bitfinex-derivatives","BTCF0:USTF0",1733203594497,0.0645,96129.0,96128.0,0.09446482]
["bitfinex-derivatives","BTCF0:USTF0",1733203594797,0.0645,96129.0,96128.0,0.45526482]
["bitfinex-derivatives","BTCF0:USTF0",1733203596805,0.0645,96129.0,96128.0,0.58146482]
["bitfinex-derivatives","BTCF0:USTF0",1733203610007,0.0326,96129.0,96128.0,0.58146482]
["bitfinex-derivatives","BTCF0:USTF0",1733203612018,0.0026,96137.0,96134.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733203612218,0.0316,96138.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733203612515,0.0316,96138.0,96137.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733203612909,0.0316,96138.0,96137.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1733203615316,0.002,96138.0,96137.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1733203630720,0.0317,96145.0,96144.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733203630921,0.0317,96145.0,96144.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733203631127,0.41345,96158.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733203631319,0.3608,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733203631320,0.05201,96159.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733203631623,0.0634,96160.0,96155.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203631829,0.0634,96160.0,96159.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733203633232,0.0321,96160.0,96159.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733203633433,0.0321,96160.0,96159.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733203634429,0.0351,96160.0,96159.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733203634629,0.0351,96160.0,96159.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733203637919,0.003,96160.0,96159.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733203639127,0.003,96160.0,96159.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1733203639928,0.08331,96169.0,96159.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1733203639929,0.08331,96169.0,96165.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733203640132,0.08331,96169.0,96166.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733203640631,0.08331,96169.0,96166.0,0.178097]
["bitfinex-derivatives","BTCF0:USTF0",1733203640819,0.08331,96169.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733203641329,0.051977,96168.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733203643729,0.052977,96168.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733203649341,0.001,96168.0,96167.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733203649836,0.001,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733203650039,0.001,96168.0,96167.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733203650533,0.0313,96169.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733203650737,0.0313,96169.0,96168.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733203652538,0.0313,96169.0,96168.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733203653236,0.0313,96169.0,96168.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1733203654737,0.081973,96174.0,96173.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733203656135,0.03,96174.0,96173.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733203656341,0.031,96174.0,96173.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733203657638,0.082973,96174.0,96173.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733203661949,0.031,96174.0,96173.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733203663146,0.031,96174.0,96173.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1733203663837,0.031,96174.0,96173.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1733203664039,0.001,96174.0,96173.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1733203664242,0.001,96174.0,96173.0,0.976013]
["bitfinex-derivatives","BTCF0:USTF0",1733203666843,0.0335,96188.0,96183.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733203667040,0.0309,96188.0,96184.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733203667241,0.0309,96188.0,96184.0,0.178048]
["bitfinex-derivatives","BTCF0:USTF0",1733203668248,0.0309,96188.0,96185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733203668747,0.0301,96192.0,96184.0,0.14488634]
["bitfinex-derivatives","BTCF0:USTF0",1733203668950,0.0301,96192.0,96191.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733203669943,0.0301,96192.0,96191.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733203670642,0.0301,96192.0,96191.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1733203677442,0.0301,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203677748,0.0606,96192.0,96191.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733203678752,0.0606,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203679048,0.0606,96192.0,96191.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733203680266,0.112564,96192.0,96191.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733203686057,0.112564,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203688362,0.26872614,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203690267,0.26872614,96192.0,96187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203690566,0.051966,96188.0,96187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203691065,0.20849691,96188.0,96187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203691753,0.20849691,96188.0,96187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733203692054,0.20849691,96188.0,96174.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733203692356,0.051976,96170.0,96169.0,0.02080927]
["bitfinex-derivatives","BTCF0:USTF0",1733203692554,0.051976,96170.0,96169.0,0.14684927]
["bitfinex-derivatives","BTCF0:USTF0",1733203694262,0.051976,96170.0,96169.0,0.14784927]
["bitfinex-derivatives","BTCF0:USTF0",1733203701159,0.051976,96170.0,96169.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733203716377,0.20710145,96170.0,96169.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733203718785,0.051976,96170.0,96169.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1733203719281,0.051976,96170.0,96169.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1733203727989,0.0104,96174.0,96173.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733203741593,0.0104,96174.0,96173.0,0.07278327]
["bitfinex-derivatives","BTCF0:USTF0",1733203748697,0.062373,96174.0,96173.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733203749002,0.062373,96174.0,96173.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1733203750412,0.062373,96174.0,96173.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733203750707,0.062373,96174.0,96173.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1733203753203,0.0104,96174.0,96173.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1733203754609,0.062373,96174.0,96173.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1733203754798,0.093973,96174.0,96173.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1733203755701,0.093973,96174.0,96173.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1733203762012,0.093973,96174.0,96173.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733203762216,0.11291153,96174.0,96173.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1733203764910,0.093973,96174.0,96173.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1733203767818,0.042,96174.0,96173.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1733203768414,0.0104,96174.0,96173.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1733203771919,0.0104,96174.0,96173.0,0.19726269]
["bitfinex-derivatives","BTCF0:USTF0",1733203772126,0.0104,96174.0,96173.0,0.22956269]
["bitfinex-derivatives","BTCF0:USTF0",1733203779625,0.0104,96174.0,96173.0,0.25037069]
["bitfinex-derivatives","BTCF0:USTF0",1733203782923,0.0104,96174.0,96173.0,0.21807069]
["bitfinex-derivatives","BTCF0:USTF0",1733203785421,0.0104,96174.0,96173.0,0.21803069]
["bitfinex-derivatives","BTCF0:USTF0",1733203801827,0.0436,96174.0,96173.0,0.21803069]
["bitfinex-derivatives","BTCF0:USTF0",1733203802841,0.0436,96174.0,96173.0,0.177934]
["bitfinex-derivatives","BTCF0:USTF0",1733203803141,0.095573,96174.0,96173.0,0.177934]
["bitfinex-derivatives","BTCF0:USTF0",1733203804643,0.0436,96174.0,96173.0,0.177934]
["bitfinex-derivatives","BTCF0:USTF0",1733203805138,0.095573,96174.0,96173.0,0.177934]
["bitfinex-derivatives","BTCF0:USTF0",1733203805339,0.0436,96174.0,96173.0,0.177934]
["bitfinex-derivatives","BTCF0:USTF0",1733203809332,0.0436,96174.0,96173.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733203809737,0.0436,96174.0,96173.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1733203810033,0.0104,96174.0,96173.0,0.182934]
["bitfinex-derivatives","BTCF0:USTF0",1733203811545,0.0104,96174.0,96173.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1733203815047,0.0114,96174.0,96173.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1733203815553,0.0114,96174.0,96173.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1733203815846,0.0114,96174.0,96173.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1733203817741,0.0114,96174.0,96173.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1733203817942,0.0104,96174.0,96173.0,0.186934]
["bitfinex-derivatives","BTCF0:USTF0",1733203818145,0.0114,96174.0,96173.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1733203818451,0.0114,96174.0,96173.0,0.21474214]
["bitfinex-derivatives","BTCF0:USTF0",1733203822351,0.0114,96174.0,96173.0,0.20574214]
["bitfinex-derivatives","BTCF0:USTF0",1733203822656,0.0114,96174.0,96173.0,0.21474214]
["bitfinex-derivatives","BTCF0:USTF0",1733203822952,0.0104,96174.0,96173.0,0.20774214]
["bitfinex-derivatives","BTCF0:USTF0",1733203823255,0.031,96185.0,96184.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733203823451,0.031,96185.0,96184.0,0.538688]
["bitfinex-derivatives","BTCF0:USTF0",1733203824955,0.0332,96189.0,96188.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733203826250,0.0332,96189.0,96188.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1733203827858,0.0332,96189.0,96188.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1733203828752,0.0332,96189.0,96188.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1733203828959,0.0332,96189.0,96188.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1733203831152,0.0332,96189.0,96188.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1733203831349,0.0332,96189.0,96188.0,0.08459992]
["bitfinex-derivatives","BTCF0:USTF0",1733203831949,0.0326,96199.0,96198.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733203832159,0.0326,96199.0,96198.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1733203833357,0.116452,96214.0,96198.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1733203833959,0.01950787,96212.0,96198.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1733203834152,0.0645,96214.0,96198.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1733203834460,0.0645,96214.0,96198.0,0.56319172]
["bitfinex-derivatives","BTCF0:USTF0",1733203835058,0.01951172,96209.0,96198.0,0.56319172]
["bitfinex-derivatives","BTCF0:USTF0",1733203835967,0.0645,96214.0,96198.0,0.56119172]
["bitfinex-derivatives","BTCF0:USTF0",1733203836259,0.0645,96214.0,96198.0,0.56319172]
["bitfinex-derivatives","BTCF0:USTF0",1733203836858,0.08370784,96214.0,96198.0,0.56319172]
["bitfinex-derivatives","BTCF0:USTF0",1733203837461,0.08370784,96214.0,96198.0,0.55819172]
["bitfinex-derivatives","BTCF0:USTF0",1733203837661,0.0645,96214.0,96198.0,0.56319172]
["bitfinex-derivatives","BTCF0:USTF0",1733203839767,0.0645,96214.0,96198.0,0.58399523]
["bitfinex-derivatives","BTCF0:USTF0",1733203857168,0.0322,96214.0,96199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733203858468,0.0322,96214.0,96199.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733203858866,0.0322,96214.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733203860670,0.084153,96214.0,96199.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733203861376,0.01958297,96207.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733203861583,0.3608,96201.0,96195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203861769,0.051962,96196.0,96195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203861973,0.051962,96196.0,96195.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733203862871,0.051962,96196.0,96195.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1733203863871,0.051962,96196.0,96195.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1733203864282,0.051962,96196.0,96195.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733203864484,0.051962,96196.0,96195.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1733203864777,0.0328,96198.0,96196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733203865168,0.084761,96198.0,96196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733203867581,0.084761,96198.0,96197.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733203868075,0.0328,96198.0,96197.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733203869689,0.0331,96199.0,96198.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733203869985,0.1,96200.0,96198.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733203871076,0.1,96200.0,96198.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733203871474,0.1,96200.0,96198.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733203871668,0.1,96200.0,96199.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733203873474,0.1,96200.0,96199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733203874477,0.1,96200.0,96199.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733203874874,0.1,96200.0,96199.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1733203875084,0.06468414,96200.0,96199.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1733203875582,0.03687116,96200.0,96199.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1733203876282,0.02647216,96200.0,96199.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1733203878485,0.02647216,96200.0,96199.0,0.41650509]
["bitfinex-derivatives","BTCF0:USTF0",1733203889783,0.02647216,96200.0,96199.0,0.38560509]
["bitfinex-derivatives","BTCF0:USTF0",1733203889987,0.02647216,96200.0,96199.0,0.51328509]
["bitfinex-derivatives","BTCF0:USTF0",1733203891087,0.02647216,96200.0,96199.0,0.56524609]
["bitfinex-derivatives","BTCF0:USTF0",1733203893591,0.02647216,96200.0,96199.0,0.43756609]
["bitfinex-derivatives","BTCF0:USTF0",1733203893988,0.02647216,96200.0,96199.0,0.56524609]
["bitfinex-derivatives","BTCF0:USTF0",1733203902695,0.02647216,96200.0,96199.0,1.00212609]
["bitfinex-derivatives","BTCF0:USTF0",1733203911910,0.02647216,96200.0,96199.0,0.58852509]
["bitfinex-derivatives","BTCF0:USTF0",1733203913701,0.02647216,96200.0,96199.0,0.58652509]
["bitfinex-derivatives","BTCF0:USTF0",1733203914107,0.02647216,96200.0,96199.0,0.58852509]
["bitfinex-derivatives","BTCF0:USTF0",1733203918012,0.02647216,96200.0,96199.0,0.58652509]
["bitfinex-derivatives","BTCF0:USTF0",1733203918209,0.02647216,96200.0,96199.0,0.58852509]
["bitfinex-derivatives","BTCF0:USTF0",1733203924816,0.02647216,96200.0,96199.0,0.58652509]
["bitfinex-derivatives","BTCF0:USTF0",1733203925019,0.02647216,96200.0,96199.0,0.58852509]
["bitfinex-derivatives","BTCF0:USTF0",1733203925313,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203927515,0.02647216,96200.0,96199.0,0.63848609]
["bitfinex-derivatives","BTCF0:USTF0",1733203927820,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203930211,0.02647216,96200.0,96199.0,0.51364609]
["bitfinex-derivatives","BTCF0:USTF0",1733203930514,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203932623,0.02647216,96200.0,96199.0,0.63848609]
["bitfinex-derivatives","BTCF0:USTF0",1733203932816,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203935436,0.02647216,96200.0,96199.0,0.51364609]
["bitfinex-derivatives","BTCF0:USTF0",1733203935721,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203935921,0.02647216,96200.0,96199.0,0.63848609]
["bitfinex-derivatives","BTCF0:USTF0",1733203936115,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203937120,0.02647216,96200.0,96199.0,0.63848609]
["bitfinex-derivatives","BTCF0:USTF0",1733203937319,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203937516,0.02647216,96200.0,96199.0,0.63848609]
["bitfinex-derivatives","BTCF0:USTF0",1733203937722,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203937921,0.02647216,96200.0,96199.0,0.51364609]
["bitfinex-derivatives","BTCF0:USTF0",1733203938124,0.02647216,96200.0,96199.0,0.64048609]
["bitfinex-derivatives","BTCF0:USTF0",1733203938724,0.02647216,96200.0,96199.0,0.46168509]
["bitfinex-derivatives","BTCF0:USTF0",1733203938926,0.07843216,96200.0,96199.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1733203939619,0.07843216,96200.0,96199.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1733203939926,0.07843216,96200.0,96199.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1733203940223,0.07843216,96200.0,96199.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733203940616,0.07843216,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203940825,0.07843216,96200.0,96199.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733203941021,0.07843216,96200.0,96199.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733203941324,0.02647216,96200.0,96199.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733203941927,0.02647216,96200.0,96199.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1733203942114,0.02647216,96200.0,96199.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733203942520,0.02647216,96200.0,96199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733203943129,0.02647216,96200.0,96199.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733203943727,0.02647216,96200.0,96199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733203944723,0.02647216,96200.0,96199.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733203946020,0.07843216,96200.0,96199.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733203946822,0.02647216,96200.0,96199.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733203950721,0.02647216,96200.0,96199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733203950925,0.02647216,96200.0,96199.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733203951530,0.07843216,96200.0,96199.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733203951731,0.07843216,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203952127,0.07843216,96200.0,96199.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733203953829,0.07843216,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733203954029,0.051962,96196.0,96195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733203955233,0.051962,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733203955735,0.051962,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203956642,0.07118702,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203962146,0.051962,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203965245,0.083862,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203965458,0.114762,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203970649,0.051962,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203988453,0.412762,96196.0,96195.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733203994860,0.412762,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733203995263,0.412762,96196.0,96195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733203995480,0.412762,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204021479,0.412762,96196.0,96195.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1733204021985,0.412762,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204027987,0.412762,96196.0,96195.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733204029379,0.412762,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204029582,0.412762,96196.0,96195.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733204030087,0.412762,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204030292,0.412762,96196.0,96195.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733204031691,0.412762,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204031891,0.412762,96196.0,96195.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733204038200,0.02647216,96200.0,96195.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733204038402,0.02647216,96200.0,96199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733204040588,0.02747216,96200.0,96199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733204042599,0.02747216,96200.0,96195.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733204042802,0.051961,96197.0,96195.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733204043606,0.051961,96197.0,96195.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733204043795,0.051961,96197.0,96195.0,0.193362]
["bitfinex-derivatives","BTCF0:USTF0",1733204044192,0.051961,96197.0,96195.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1733204044907,0.051961,96197.0,96196.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733204047899,0.051961,96197.0,96196.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733204053611,0.051961,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204053817,0.051961,96197.0,96196.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733204058113,0.051961,96197.0,96196.0,0.180362]
["bitfinex-derivatives","BTCF0:USTF0",1733204060418,0.051961,96197.0,96196.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204065633,0.412761,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204067225,0.43196161,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204067437,0.051966,96188.0,96187.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204067736,0.412766,96188.0,96187.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204068942,0.412766,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204069526,0.412766,96188.0,96187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733204078536,0.412766,96188.0,96187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733204078740,0.412766,96188.0,96187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204079547,0.412766,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733204091945,0.3608,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733204092146,0.3608,96188.0,96187.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733204092945,0.013,96192.0,96187.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733204093144,0.013,96192.0,96189.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733204093348,0.013,96192.0,96190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733204094048,0.064964,96192.0,96190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733204094847,0.064964,96192.0,96190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733204095248,0.064964,96192.0,96190.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733204097459,0.013,96192.0,96190.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1733204098451,0.064964,96192.0,96190.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1733204101862,0.013,96192.0,96190.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1733204103156,0.064964,96192.0,96190.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1733204104160,0.013,96192.0,96190.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1733204105758,0.064964,96192.0,96191.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733204106861,0.064964,96192.0,96191.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733204107055,0.064964,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204107260,0.064964,96192.0,96191.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733204107457,0.064964,96192.0,96191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204114865,0.051969,96182.0,96181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204115063,0.051973,96176.0,96175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204115272,0.013,96180.0,96175.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733204116078,0.051973,96176.0,96175.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733204117068,0.051973,96176.0,96175.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733204117264,0.051973,96176.0,96175.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733204118173,0.013,96180.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204118974,0.064971,96180.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204119376,0.051971,96179.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204119977,0.051971,96179.0,96175.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1733204120178,0.051971,96179.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204120372,0.051972,96178.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204120569,0.013,96180.0,96175.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1733204120875,0.013,96180.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204121471,0.051972,96177.0,96175.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1733204121672,0.051972,96177.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204123075,0.051972,96177.0,96175.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1733204123275,0.051972,96177.0,96175.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1733204123583,0.051972,96177.0,96175.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1733204127079,0.013,96180.0,96179.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733204128182,0.013,96180.0,96179.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1733204128389,0.013,96180.0,96179.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1733204130071,0.06497,96180.0,96179.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1733204130577,0.013,96180.0,96179.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1733204132079,0.013,96180.0,96179.0,0.08339268]
["bitfinex-derivatives","BTCF0:USTF0",1733204135687,0.06497,96180.0,96179.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1733204138388,0.013,96180.0,96179.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1733204138983,0.013,96180.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204141588,0.06497,96180.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204143086,0.013,96180.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204146883,0.013,96180.0,96179.0,0.553891]
["bitfinex-derivatives","BTCF0:USTF0",1733204147797,0.013,96180.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204147985,0.013,96180.0,96179.0,0.553891]
["bitfinex-derivatives","BTCF0:USTF0",1733204148191,0.013,96180.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204148391,0.013,96180.0,96179.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1733204148695,0.22173921,96180.0,96179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733204148896,0.051975,96170.0,96169.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204149100,0.051976,96169.0,96168.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733204149593,0.3608,96170.0,96163.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1733204149594,0.051977,96168.0,96167.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733204150009,0.051978,96166.0,96163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204150201,0.051978,96165.0,96164.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733204151497,0.051979,96164.0,96163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733204151796,0.051979,96164.0,96163.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733204153497,0.052979,96164.0,96163.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733204153802,0.052979,96164.0,96163.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733204155099,0.053979,96164.0,96163.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733204156102,0.053979,96164.0,96163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733204156397,0.20984649,96164.0,96163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733204176913,0.20884649,96164.0,96163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733204177211,0.20884649,96164.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733204182412,0.56964649,96164.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733204184510,0.3618,96164.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733204184707,0.3618,96164.0,96163.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1733204185613,0.3618,96164.0,96163.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1733204187212,0.413779,96164.0,96163.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1733204187810,0.3618,96164.0,96163.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1733204188919,0.413779,96164.0,96163.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1733204192121,0.001,96164.0,96163.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1733204192310,0.013,96169.0,96163.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1733204192623,0.3608,96180.0,96179.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733204192811,0.051969,96182.0,96179.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204193016,0.051969,96182.0,96181.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733204193316,0.051967,96188.0,96186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733204193719,0.051967,96188.0,96187.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204194826,0.21200515,96188.0,96187.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204196720,0.20800515,96188.0,96187.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204196920,0.21000515,96188.0,96187.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204197524,0.054967,96188.0,96187.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204201727,0.1589657,96188.0,96187.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204202123,0.003,96188.0,96187.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1733204203127,0.02647216,96200.0,96199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733204203425,0.02647216,96200.0,96199.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733204204124,0.02647216,96200.0,96199.0,0.19769996]
["bitfinex-derivatives","BTCF0:USTF0",1733204204626,0.02947216,96200.0,96199.0,0.19769996]
["bitfinex-derivatives","BTCF0:USTF0",1733204205019,0.03047216,96200.0,96199.0,0.19769996]
["bitfinex-derivatives","BTCF0:USTF0",1733204206229,0.00147216,96200.0,96199.0,0.22859996]
["bitfinex-derivatives","BTCF0:USTF0",1733204207426,0.002,96200.0,96199.0,0.22859996]
["bitfinex-derivatives","BTCF0:USTF0",1733204207827,0.001,96200.0,96199.0,0.22859996]
["bitfinex-derivatives","BTCF0:USTF0",1733204208032,0.0026,96207.0,96206.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733204208234,0.0026,96216.0,96215.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733204208433,0.051949,96220.0,96215.0,0.178671]
["bitfinex-derivatives","BTCF0:USTF0",1733204209125,0.05195,96217.0,96215.0,0.178671]
["bitfinex-derivatives","BTCF0:USTF0",1733204210427,0.0026,96225.0,96217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733204210728,0.15670174,96224.0,96217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733204211129,0.051948,96221.0,96217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733204211427,0.051949,96218.0,96217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733204213425,0.051949,96218.0,96217.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733204213730,0.051949,96218.0,96217.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1733204214633,0.0026,96225.0,96217.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1733204216530,0.051947,96224.0,96217.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1733204217028,0.051947,96224.0,96217.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733204217230,0.051947,96224.0,96218.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204217628,0.001,96224.0,96218.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204217832,0.051949,96219.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204218030,0.0324,96218.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204218228,0.0324,96218.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204218431,0.0324,96218.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204218432,0.051951,96216.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204218636,0.051951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204218837,0.051951,96216.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204219333,0.051951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204219528,0.051951,96216.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204220137,0.055951,96216.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204220335,0.21112135,96216.0,96215.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733204220742,0.16717035,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204220937,0.16717035,96216.0,96215.0,0.179791]
["bitfinex-derivatives","BTCF0:USTF0",1733204221444,0.012,96216.0,96215.0,0.179791]
["bitfinex-derivatives","BTCF0:USTF0",1733204221741,0.012,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204222035,0.063951,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204224141,0.21992638,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204225338,0.063951,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204229736,0.22001745,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204231246,0.063951,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204232041,0.21989693,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204233544,0.063951,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204234049,0.2194474,96216.0,96215.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733204235342,0.2194474,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204236247,0.063951,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204236641,0.21937819,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204237042,0.063951,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733204237740,0.051951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204237947,0.060951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204238853,0.054951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204239052,0.1566039,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204239649,0.059951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204240553,0.054951,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204240853,0.051951,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204241458,0.059951,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204241644,0.21654841,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204241844,0.21154841,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204242053,0.21754841,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204242853,0.060951,96216.0,96215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733204245046,0.060951,96216.0,96215.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733204248953,0.060951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204250055,0.057951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204250252,0.054951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204250448,0.059951,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204264464,0.15575319,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204266269,0.15875319,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204266873,0.1783532,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204267064,0.1833532,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204273374,0.16375319,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204277771,0.16375319,96215.0,96214.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733204278976,0.16075319,96215.0,96214.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733204279182,0.15575319,96215.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204281385,0.15575319,96215.0,96214.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733204281584,0.15575319,96215.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204281977,0.41335101,96216.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204282282,0.412751,96216.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204284187,0.412751,96216.0,96214.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733204284487,0.412751,96216.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204286485,0.412751,96216.0,96215.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204287079,0.412751,96216.0,96214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733204287976,0.412751,96216.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204288575,0.412751,96216.0,96214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733204291487,0.412751,96216.0,96215.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733204295083,0.412751,96216.0,96214.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733204296889,0.412751,96216.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204297699,0.051951,96216.0,96214.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733204298493,0.051951,96216.0,96214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733204316212,0.051952,96215.0,96214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733204317519,0.051952,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204318514,0.412752,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204321614,0.56967261,96215.0,96214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204322411,0.56967261,96215.0,96202.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733204322611,0.56967261,96215.0,96195.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733204322612,0.051962,96196.0,96195.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733204324110,0.052962,96196.0,96195.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733204324419,0.052962,96196.0,96195.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733204324718,0.052962,96196.0,96195.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733204325424,0.07195008,96196.0,96195.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733204326324,0.07295008,96196.0,96195.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733204327817,0.053962,96196.0,96195.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733204333434,0.053962,96196.0,96195.0,0.226282]
["bitfinex-derivatives","BTCF0:USTF0",1733204334430,0.002,96196.0,96195.0,0.226282]
["bitfinex-derivatives","BTCF0:USTF0",1733204335130,0.002,96196.0,96195.0,0.099562]
["bitfinex-derivatives","BTCF0:USTF0",1733204335322,0.002,96196.0,96195.0,0.225802]
["bitfinex-derivatives","BTCF0:USTF0",1733204335520,0.002,96196.0,96195.0,0.11859348]
["bitfinex-derivatives","BTCF0:USTF0",1733204335833,0.002,96196.0,96195.0,0.24483348]
["bitfinex-derivatives","BTCF0:USTF0",1733204346727,0.002,96196.0,96195.0,0.19287148]
["bitfinex-derivatives","BTCF0:USTF0",1733204347332,0.002,96196.0,96195.0,0.06663148]
["bitfinex-derivatives","BTCF0:USTF0",1733204347522,0.002,96196.0,96195.0,0.19287148]
["bitfinex-derivatives","BTCF0:USTF0",1733204349035,0.002,96196.0,96195.0,0.06663148]
["bitfinex-derivatives","BTCF0:USTF0",1733204349227,0.002,96196.0,96195.0,0.19287148]
["bitfinex-derivatives","BTCF0:USTF0",1733204349428,0.002,96196.0,96195.0,0.21367654]
["bitfinex-derivatives","BTCF0:USTF0",1733204352833,0.053962,96196.0,96195.0,0.03403148]
["bitfinex-derivatives","BTCF0:USTF0",1733204353033,0.053962,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204354231,0.07292314,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204360746,0.43372314,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204363447,0.43372314,96196.0,96195.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733204364351,0.414762,96196.0,96195.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733204372365,0.002,96196.0,96195.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733204373459,0.002,96196.0,96195.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1733204374159,0.002,96196.0,96195.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1733204374359,0.002,96196.0,96195.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1733204377867,0.002,96196.0,96195.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1733204378069,0.002,96196.0,96195.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1733204378971,0.053962,96196.0,96195.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1733204382472,0.053962,96196.0,96195.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733204393173,0.053962,96196.0,96195.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733204393476,0.051967,96186.0,96185.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204393678,0.051973,96176.0,96175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204393875,0.051974,96174.0,96173.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733204394671,0.051974,96174.0,96165.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204394672,0.3608,96177.0,96165.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204394872,0.051977,96167.0,96166.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733204395676,0.3608,96168.0,96162.0,0.0208079]
["bitfinex-derivatives","BTCF0:USTF0",1733204395977,0.051979,96164.0,96162.0,0.0208079]
["bitfinex-derivatives","BTCF0:USTF0",1733204396183,0.051979,96164.0,96161.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1733204396383,0.051979,96164.0,96163.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1733204397473,0.051979,96164.0,96163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733204397675,0.051979,96164.0,96163.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1733204398271,0.051979,96164.0,96163.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1733204398475,0.053979,96164.0,96163.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1733204402683,0.002,96164.0,96163.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1733204404082,0.002,96164.0,96163.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1733204404780,0.002,96164.0,96163.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1733204406780,0.002,96164.0,96163.0,0.2251767]
["bitfinex-derivatives","BTCF0:USTF0",1733204410281,0.002,96164.0,96163.0,0.5859767]
["bitfinex-derivatives","BTCF0:USTF0",1733204419288,0.002,96164.0,96163.0,0.6379567]
["bitfinex-derivatives","BTCF0:USTF0",1733204419691,0.002,96164.0,96163.0,0.9987567]
["bitfinex-derivatives","BTCF0:USTF0",1733204426096,0.002,96164.0,96163.0,0.9987167]
["bitfinex-derivatives","BTCF0:USTF0",1733204426290,0.0104,96168.0,96163.0,0.9987167]
["bitfinex-derivatives","BTCF0:USTF0",1733204426497,0.0104,96168.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733204427494,0.0114,96168.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733204427694,0.0124,96168.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733204428094,0.0114,96168.0,96167.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733204428397,0.0124,96168.0,96167.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1733204430297,1e-08,96169.0,96168.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733204431100,1e-08,96169.0,96168.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1733204431502,1e-08,96169.0,96168.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1733204431697,0.06104001,96193.0,96192.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733204431892,0.06104001,96193.0,96192.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1733204433694,0.06104001,96193.0,96192.0,0.181204]
["bitfinex-derivatives","BTCF0:USTF0",1733204433999,0.06104001,96193.0,96192.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1733204441806,0.06104001,96193.0,96192.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1733204441998,0.06104001,96193.0,96192.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1733204448098,0.11300301,96193.0,96192.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1733204450120,0.11300301,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204450311,0.11300301,96193.0,96192.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733204450716,0.11300301,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204455020,0.83460301,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204455423,0.99112518,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204460730,0.83460301,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204462626,0.804263,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204463520,0.773563,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204475734,0.412763,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204475935,0.3608,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204477332,0.3608,96193.0,96192.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1733204477733,0.412764,96193.0,96192.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1733204483543,0.412764,96193.0,96192.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1733204490240,0.3608,96193.0,96192.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1733204500860,0.051963,96195.0,96193.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733204501947,0.0194579,96199.0,96195.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733204502152,0.41276,96200.0,96196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733204502743,0.43216788,96200.0,96196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733204502946,0.43216788,96200.0,96197.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733204504057,0.43216788,96200.0,96198.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733204506153,0.43216788,96200.0,96198.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733204507057,0.43216788,96200.0,96198.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1733204510062,0.38020788,96200.0,96198.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1733204510257,0.05196,96199.0,96198.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1733204513967,0.08356,96199.0,96198.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1733204520264,0.05196,96199.0,96198.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1733204528077,0.05196,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733204530381,0.11636,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733204530576,0.051968,96185.0,96183.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733204531269,0.3608,96191.0,96180.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733204531270,0.0305,96190.0,96180.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733204531470,0.0305,96190.0,96180.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1733204531870,0.001,96185.0,96183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733204532072,0.051969,96184.0,96183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733204532379,0.051969,96184.0,96183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733204532575,0.051969,96184.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733204533179,0.0503401,96190.0,96179.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733204533180,0.0493401,96190.0,96179.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733204533390,0.052968,96184.0,96183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733204535179,0.05197,96181.0,96179.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1733204535480,0.05197,96181.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204535697,0.05197,96181.0,96179.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1733204536380,0.05197,96181.0,96179.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1733204536381,0.05297,96181.0,96179.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1733204536579,0.05297,96181.0,96179.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1733204536776,0.05297,96181.0,96179.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1733204538384,0.05297,96181.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204538385,0.05397,96181.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204542090,0.05397,96181.0,96179.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733204544593,0.05397,96181.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204546293,0.05197,96180.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204547589,0.05397,96180.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204551001,0.002,96180.0,96179.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1733204554101,0.002,96180.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204563197,0.0156,96199.0,96179.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1733204563400,0.0104,96208.0,96207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733204563604,0.051955,96208.0,96207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733204564097,0.20712557,96208.0,96207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733204564814,0.21112557,96208.0,96207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733204566902,0.21312557,96208.0,96207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733204568205,0.057955,96208.0,96207.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733204569807,0.057955,96208.0,96207.0,0.178075]
["bitfinex-derivatives","BTCF0:USTF0",1733204571509,0.21356175,96208.0,96207.0,0.178075]
["bitfinex-derivatives","BTCF0:USTF0",1733204574919,0.52240675,96208.0,96205.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733204575113,0.52240675,96208.0,96201.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204575417,0.051958,96203.0,96202.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733204575713,0.20768579,96203.0,96202.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733204575921,0.20768579,96203.0,96202.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1733204576719,0.051958,96203.0,96202.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1733204577110,0.051958,96203.0,96202.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733204577308,0.0707428,96203.0,96202.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1733204577506,0.0707428,96203.0,96202.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733204578309,0.0717428,96203.0,96202.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733204579015,0.0197848,96203.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204579217,0.051959,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204580315,0.20799391,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204587327,0.051959,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204588924,0.20800032,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204589523,0.051959,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204591320,0.2076963,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204594827,0.051959,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204596428,0.2074765,96201.0,96200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204600630,0.051965,96189.0,96169.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1733204600834,0.051965,96189.0,96178.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733204600835,0.412765,96189.0,96178.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733204601137,0.051971,96179.0,96178.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733204601828,0.051971,96178.0,96176.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733204602028,0.051971,96178.0,96170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733204602029,0.051973,96175.0,96170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733204602237,0.051973,96175.0,96174.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1733204603435,0.07184593,96175.0,96174.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1733204603636,0.07184593,96175.0,96174.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733204603936,0.07184593,96175.0,96174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733204605638,0.07184593,96175.0,96174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733204605838,0.07284593,96175.0,96174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733204607448,0.051976,96169.0,96168.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1733204607642,0.051976,96169.0,96156.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733204607643,0.051982,96157.0,96156.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733204607839,0.051986,96151.0,96150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204609436,0.053986,96151.0,96150.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733204611352,0.20938275,96151.0,96150.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733204611538,0.21038275,96151.0,96150.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733204611844,0.21038275,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204613044,0.57118275,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204617043,0.414786,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204618349,0.57157925,96151.0,96150.0,0.153986]
["bitfinex-derivatives","BTCF0:USTF0",1733204619851,0.51959325,96151.0,96150.0,0.153986]
["bitfinex-derivatives","BTCF0:USTF0",1733204624057,0.3628,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204631857,0.38189472,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204635064,0.3628,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204636363,0.51777968,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204637471,0.414786,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204644562,0.053986,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204666281,0.052986,96151.0,96150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733204666476,0.051986,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204666686,0.052986,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204674994,0.413786,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204682994,0.413786,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204683193,0.3618,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204686694,0.3618,96151.0,96150.0,0.1737969]
["bitfinex-derivatives","BTCF0:USTF0",1733204687993,0.001,96151.0,96150.0,0.1737969]
["bitfinex-derivatives","BTCF0:USTF0",1733204694795,0.001,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204699602,0.052986,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204699809,0.052986,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204712118,0.052986,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204713108,0.001,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204715122,0.052986,96151.0,96150.0,0.154987]
["bitfinex-derivatives","BTCF0:USTF0",1733204716420,0.052986,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204722627,0.413786,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204722824,0.56974311,96151.0,96150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733204723122,0.051991,96141.0,96140.0,0.10270321]
["bitfinex-derivatives","BTCF0:USTF0",1733204723342,0.051991,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204723343,0.412791,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204723616,0.56874811,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204724321,0.56974811,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204726021,0.57074811,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204726614,0.59039531,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204730618,0.62189531,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204736433,0.62089531,96141.0,96140.0,0.10010321]
["bitfinex-derivatives","BTCF0:USTF0",1733204738728,0.051996,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204738929,0.412796,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204739122,0.56890883,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204739528,0.56902991,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204740332,0.57002991,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204741736,0.59004242,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204745734,0.052002,96122.0,96119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204746038,0.412802,96122.0,96114.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733204746242,0.412802,96122.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204746243,0.56971054,96122.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204746545,0.052002,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204747039,0.20889383,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204748939,0.23014325,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204749937,0.22814325,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204753940,0.35410325,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204757844,0.37493001,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204763045,0.73573001,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204770145,0.60977001,96121.0,96110.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733204770351,0.53694125,96121.0,96110.0,0.15216573]
["bitfinex-derivatives","BTCF0:USTF0",1733204770552,0.01924942,96121.0,96120.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1733204770858,0.0026,96128.0,96127.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733204771150,0.00012108,96131.0,96130.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733204771547,0.15596933,96131.0,96130.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733204772147,0.05916933,96131.0,96130.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733204772754,0.11116533,96131.0,96130.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733204773655,0.11116533,96131.0,96128.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733204773656,0.051998,96129.0,96128.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733204774154,0.051998,96129.0,96128.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1733204774950,0.053998,96129.0,96128.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1733204775151,0.054998,96129.0,96128.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1733204775351,0.054998,96129.0,96128.0,0.148599]
["bitfinex-derivatives","BTCF0:USTF0",1733204777651,0.054998,96129.0,96128.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733204779161,0.415798,96129.0,96128.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733204779454,0.415798,96129.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204779455,0.052003,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204779648,0.052003,96121.0,96120.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1733204779854,0.412803,96121.0,96120.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1733204783558,0.43220891,96121.0,96120.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1733204784061,0.43220891,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204784656,0.58768104,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204787062,0.43220891,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204789060,0.07140891,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204792371,0.22689185,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204793872,0.07140891,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204797674,0.2275899,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204798978,0.2275899,96121.0,96120.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1733204799279,0.15618099,96121.0,96120.0,0.152002]
["bitfinex-derivatives","BTCF0:USTF0",1733204799670,0.20891123,96126.0,96125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733204799874,0.051998,96129.0,96125.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733204800066,0.07102663,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204800466,0.20893285,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204800675,0.15693485,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204801076,0.15693485,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733204801077,0.001,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733204801277,0.15620001,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733204801675,0.15620001,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204802273,0.001,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204802671,0.003,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204804882,0.003,96129.0,96128.0,0.177918]
["bitfinex-derivatives","BTCF0:USTF0",1733204829692,0.054998,96129.0,96128.0,0.177918]
["bitfinex-derivatives","BTCF0:USTF0",1733204830396,0.003,96129.0,96128.0,0.177918]
["bitfinex-derivatives","BTCF0:USTF0",1733204832095,0.003,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204832296,0.003,96129.0,96128.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1733204848006,0.003,96129.0,96128.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733204848211,0.003,96129.0,96128.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1733204849705,0.003,96129.0,96122.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204849896,0.003,96129.0,96123.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733204850102,0.033,96128.0,96123.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733204850408,0.033,96128.0,96127.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733204852305,0.085999,96128.0,96127.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733204853311,0.052,96126.0,96125.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733204854401,0.052,96126.0,96125.0,0.177841]
["bitfinex-derivatives","BTCF0:USTF0",1733204855408,0.053,96126.0,96125.0,0.177841]
["bitfinex-derivatives","BTCF0:USTF0",1733204858510,0.053,96126.0,96125.0,0.177801]
["bitfinex-derivatives","BTCF0:USTF0",1733204860110,0.053,96126.0,96125.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733204860813,0.052002,96123.0,96122.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204861016,0.052002,96123.0,96122.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733204867218,0.412802,96123.0,96122.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204871517,0.56888998,96123.0,96122.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204871709,0.56888998,96123.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204871710,0.052003,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204871919,0.177803,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204875615,0.052006,96115.0,96114.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733204875912,0.052006,96115.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204875913,0.052008,96111.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204876321,0.412808,96111.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204877525,0.414808,96111.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204878628,0.43444846,96111.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204882029,0.3628,96111.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733204882228,0.3628,96111.0,96110.0,0.152009]
["bitfinex-derivatives","BTCF0:USTF0",1733204884430,0.414808,96111.0,96110.0,0.152009]
["bitfinex-derivatives","BTCF0:USTF0",1733204889332,0.3628,96111.0,96110.0,0.152009]
["bitfinex-derivatives","BTCF0:USTF0",1733204889528,0.002,96111.0,96110.0,0.152009]
["bitfinex-derivatives","BTCF0:USTF0",1733204893235,0.002,96111.0,96110.0,0.1714104]
["bitfinex-derivatives","BTCF0:USTF0",1733204898242,0.002,96111.0,96110.0,0.2971704]
["bitfinex-derivatives","BTCF0:USTF0",1733204898440,0.002,96111.0,96110.0,0.1714104]
["bitfinex-derivatives","BTCF0:USTF0",1733204898641,0.002,96111.0,96110.0,0.2971704]
["bitfinex-derivatives","BTCF0:USTF0",1733204908758,0.0104,96128.0,96117.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733204909057,0.0104,96128.0,96117.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733204910968,0.0104,96128.0,96117.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1733204921859,0.0104,96128.0,96117.0,0.43462383]
["bitfinex-derivatives","BTCF0:USTF0",1733204934565,0.0104,96128.0,96117.0,0.07382383]
["bitfinex-derivatives","BTCF0:USTF0",1733204934773,0.0104,96128.0,96117.0,0.43462383]
["bitfinex-derivatives","BTCF0:USTF0",1733204943668,0.0104,96128.0,96127.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733204943977,0.0312,96138.0,96134.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733204945269,0.2193781,96135.0,96134.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733204946366,0.2193781,96135.0,96134.0,0.07143435]
["bitfinex-derivatives","BTCF0:USTF0",1733204946776,0.2243781,96135.0,96134.0,0.07143435]
["bitfinex-derivatives","BTCF0:USTF0",1733204946968,0.2263781,96135.0,96134.0,0.07143435]
["bitfinex-derivatives","BTCF0:USTF0",1733204947368,0.0693,96135.0,96134.0,0.07143435]
["bitfinex-derivatives","BTCF0:USTF0",1733204947675,0.0388,96135.0,96134.0,0.07143435]
["bitfinex-derivatives","BTCF0:USTF0",1733204947972,0.0104,96149.0,96148.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733204948176,0.0642,96152.0,96151.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733204948970,0.0333,96152.0,96151.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733204949170,0.0312,96157.0,96156.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733204949376,0.0312,96157.0,96156.0,0.538463]
["bitfinex-derivatives","BTCF0:USTF0",1733204949874,0.0312,96157.0,96156.0,0.55772143]
["bitfinex-derivatives","BTCF0:USTF0",1733204950378,0.0322,96157.0,96156.0,0.55772143]
["bitfinex-derivatives","BTCF0:USTF0",1733204950573,0.0342,96157.0,96156.0,0.55772143]
["bitfinex-derivatives","BTCF0:USTF0",1733204957876,0.0342,96157.0,96156.0,0.43204143]
["bitfinex-derivatives","BTCF0:USTF0",1733204958082,0.0342,96157.0,96156.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733204958281,0.0342,96157.0,96156.0,0.538423]
["bitfinex-derivatives","BTCF0:USTF0",1733204958578,0.0342,96157.0,96156.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733204958779,0.086183,96157.0,96156.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733204959178,0.086183,96157.0,96156.0,0.177623]
["bitfinex-derivatives","BTCF0:USTF0",1733204959874,0.086183,96157.0,96156.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1733204960071,0.051987,96149.0,96148.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1733204960283,0.051987,96149.0,96148.0,0.538428]
["bitfinex-derivatives","BTCF0:USTF0",1733204961078,0.051987,96149.0,96148.0,0.540428]
["bitfinex-derivatives","BTCF0:USTF0",1733204961481,0.051987,96149.0,96148.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1733204962179,0.051987,96149.0,96148.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1733204962381,0.051987,96149.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733204962573,0.412787,96149.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733204962773,0.412787,96149.0,96136.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733204962774,0.3608,96149.0,96138.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733204962981,0.051991,96143.0,96140.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733204963184,0.084191,96142.0,96140.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733204964078,0.084191,96142.0,96141.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733204964389,0.085191,96142.0,96141.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733204966282,0.085191,96142.0,96141.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733204968686,0.10443054,96142.0,96141.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733204969881,0.085191,96142.0,96141.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733204970483,0.10484628,96142.0,96141.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733204971004,0.10484628,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204971377,0.085191,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204981094,0.001,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204981492,0.001,96142.0,96141.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1733204995304,0.001,96142.0,96141.0,0.448291]
["bitfinex-derivatives","BTCF0:USTF0",1733204995609,0.001,96142.0,96141.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1733204995808,0.052991,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204996404,0.052991,96142.0,96141.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733204996610,0.052991,96142.0,96141.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733204997710,0.052991,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733204999713,0.07183001,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733205008325,0.052991,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733205010420,0.052991,96142.0,96141.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733205012928,0.001,96142.0,96141.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733205023549,0.001,96142.0,96141.0,0.180631]
["bitfinex-derivatives","BTCF0:USTF0",1733205026539,0.001,96142.0,96141.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1733205026733,0.001,96142.0,96141.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1733205044246,0.013,96146.0,96145.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733205044430,0.013,96146.0,96145.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1733205045548,0.0333,96156.0,96155.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733205045740,0.0333,96156.0,96155.0,0.538384]
["bitfinex-derivatives","BTCF0:USTF0",1733205046062,0.0104,96172.0,96164.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733205046245,0.0306,96169.0,96164.0,0.538379]
["bitfinex-derivatives","BTCF0:USTF0",1733205047850,0.0375,96165.0,96164.0,0.539379]
["bitfinex-derivatives","BTCF0:USTF0",1733205048151,0.0405,96165.0,96164.0,0.539379]
["bitfinex-derivatives","BTCF0:USTF0",1733205050642,0.009,96165.0,96164.0,0.539379]
["bitfinex-derivatives","BTCF0:USTF0",1733205052434,0.009,96165.0,96164.0,0.55876572]
["bitfinex-derivatives","BTCF0:USTF0",1733205054544,0.009,96165.0,96164.0,0.539379]
["bitfinex-derivatives","BTCF0:USTF0",1733205057440,0.009,96165.0,96164.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1733205057643,0.009,96165.0,96164.0,0.539339]
["bitfinex-derivatives","BTCF0:USTF0",1733205060852,0.060979,96165.0,96164.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1733205061060,0.060979,96165.0,96164.0,0.539339]
["bitfinex-derivatives","BTCF0:USTF0",1733205065251,0.009,96165.0,96164.0,0.539339]
["bitfinex-derivatives","BTCF0:USTF0",1733205074954,0.060979,96165.0,96164.0,0.539339]
["bitfinex-derivatives","BTCF0:USTF0",1733205087092,0.060979,96165.0,96164.0,0.178539]
["bitfinex-derivatives","BTCF0:USTF0",1733205102698,0.060979,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733205103503,0.060979,96165.0,96164.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1733205114210,0.009,96165.0,96164.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1733205119715,0.009,96165.0,96164.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1733205151230,0.009,96165.0,96164.0,0.539259]
["bitfinex-derivatives","BTCF0:USTF0",1733205152533,0.009,96165.0,96164.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1733205152730,0.009,96165.0,96164.0,0.539259]
["bitfinex-derivatives","BTCF0:USTF0",1733205159140,0.009,96165.0,96164.0,0.178459]
["bitfinex-derivatives","BTCF0:USTF0",1733205159834,0.060979,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733205164349,0.421779,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733205169640,0.42283494,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733205180051,0.42283494,96165.0,96161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205180052,0.05198,96162.0,96161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205180647,0.05303594,96162.0,96161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205181451,0.05803594,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205182141,0.06103594,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205185854,0.08037285,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205188452,0.44117285,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205201269,0.59793288,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205204065,0.44117285,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205206967,0.08037285,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205207165,0.44117285,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205207469,0.59702897,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205214569,0.44117285,96162.0,96161.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733205217072,0.051986,96151.0,96150.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733205217261,0.051986,96151.0,96150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733205217667,0.05304194,96151.0,96150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733205218772,0.05304194,96151.0,96150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733205219267,0.07185089,96151.0,96150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733205224375,0.05304194,96151.0,96150.0,0.570986]
["bitfinex-derivatives","BTCF0:USTF0",1733205224564,0.00105594,96151.0,96150.0,0.570986]
["bitfinex-derivatives","BTCF0:USTF0",1733205224768,0.05304194,96151.0,96150.0,0.570986]
["bitfinex-derivatives","BTCF0:USTF0",1733205225979,0.05304194,96151.0,96150.0,0.602886]
["bitfinex-derivatives","BTCF0:USTF0",1733205239782,0.00105594,96151.0,96150.0,0.602886]
["bitfinex-derivatives","BTCF0:USTF0",1733205246086,0.054584,96154.0,96153.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733205247496,0.055584,96154.0,96153.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733205247995,0.055584,96154.0,96153.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1733205249994,0.0036,96154.0,96153.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1733205262891,0.0036,96154.0,96153.0,0.898985]
["bitfinex-derivatives","BTCF0:USTF0",1733205267702,0.0036,96154.0,96153.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1733205268103,0.0036,96154.0,96153.0,0.898985]
["bitfinex-derivatives","BTCF0:USTF0",1733205286622,0.0368,96154.0,96153.0,0.898985]
["bitfinex-derivatives","BTCF0:USTF0",1733205288023,0.0368,96154.0,96153.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733205288226,0.0673,96154.0,96153.0,0.177265]
["bitfinex-derivatives","BTCF0:USTF0",1733205291425,0.08687221,96154.0,96153.0,0.177265]
["bitfinex-derivatives","BTCF0:USTF0",1733205292622,0.0673,96154.0,96153.0,0.177265]
["bitfinex-derivatives","BTCF0:USTF0",1733205297334,0.0368,96154.0,96153.0,0.177265]
["bitfinex-derivatives","BTCF0:USTF0",1733205297627,0.0052,96180.0,96153.0,0.177265]
["bitfinex-derivatives","BTCF0:USTF0",1733205297828,0.0104,96177.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205298031,0.3608,96181.0,96180.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733205298426,0.3608,96181.0,96178.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733205298427,0.0188049,96183.0,96178.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733205298623,0.0949,96189.0,96182.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733205298828,0.051968,96185.0,96182.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733205299133,0.16608849,96189.0,96185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733205299327,0.051967,96188.0,96185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733205299732,0.11412249,96189.0,96185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733205299928,0.051967,96186.0,96185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733205301033,0.054967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205301538,0.061967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205308634,0.21701636,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205311035,0.061967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205317653,0.21767267,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205318739,0.061967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205328455,0.2187369,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205330953,0.061967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205332256,0.054967,96186.0,96185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733205332458,0.054967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205332459,0.060967,96186.0,96185.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733205335154,0.060967,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733205361569,0.060967,96186.0,96170.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1733205361570,0.05197,96182.0,96171.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733205361775,0.3608,96172.0,96165.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733205361977,0.051979,96166.0,96165.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733205362463,0.051981,96162.0,96160.0,0.11245688]
["bitfinex-derivatives","BTCF0:USTF0",1733205362667,0.051981,96162.0,96161.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1733205363474,0.051981,96162.0,96161.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733205363668,0.051981,96162.0,96161.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1733205363870,0.07163394,96162.0,96161.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1733205364578,0.07163394,96162.0,96161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733205364579,0.07863394,96162.0,96161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733205364777,0.07863394,96162.0,96161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733205364989,0.07863394,96162.0,96161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733205367382,0.07863394,96162.0,96161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733205367774,0.058981,96162.0,96161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733205370181,0.007,96162.0,96161.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733205371283,0.007,96162.0,96161.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1733205382190,0.007,96162.0,96161.0,0.840381]
["bitfinex-derivatives","BTCF0:USTF0",1733205385486,0.007,96162.0,96161.0,1.277421]
["bitfinex-derivatives","BTCF0:USTF0",1733205394896,0.013,96166.0,96161.0,1.277421]
["bitfinex-derivatives","BTCF0:USTF0",1733205395109,0.013,96166.0,96165.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733205395409,0.0104,96182.0,96181.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733205395614,0.0317,96199.0,96181.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1733205395918,0.051962,96198.0,96184.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733205396098,0.051962,96197.0,96184.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733205396704,0.01890896,96192.0,96184.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733205397201,0.0336,96185.0,96184.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733205398105,0.0386,96185.0,96184.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733205401816,0.0386,96185.0,96184.0,0.07226838]
["bitfinex-derivatives","BTCF0:USTF0",1733205402714,0.008,96185.0,96184.0,0.07226838]
["bitfinex-derivatives","BTCF0:USTF0",1733205404614,0.004,96185.0,96184.0,0.07126838]
["bitfinex-derivatives","BTCF0:USTF0",1733205405222,0.0317,96203.0,96202.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733205405408,0.0317,96203.0,96202.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1733205423112,0.051955,96213.0,96202.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1733205423113,0.051951,96219.0,96202.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733205423416,0.0026,96218.0,96213.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733205423726,0.0326,96219.0,96213.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733205423921,0.05192395,96219.0,96213.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733205424318,0.051953,96216.0,96213.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733205425224,0.3668,96214.0,96213.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1733205425424,0.418754,96214.0,96213.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1733205425630,0.421754,96214.0,96213.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1733205427218,0.421754,96214.0,96213.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733205427724,0.060954,96214.0,96213.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733205432129,0.060954,96214.0,96213.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1733205433326,0.009,96214.0,96213.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733205433532,0.0311,96235.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733205433738,0.0311,96235.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733205434033,0.01968239,96241.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733205434034,0.01968239,96241.0,96240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733205434736,0.0311,96247.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733205435030,0.0311,96247.0,96245.0,0.176977]
["bitfinex-derivatives","BTCF0:USTF0",1733205436133,0.0381,96247.0,96245.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1733205436325,0.093036,96247.0,96245.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1733205441230,0.093036,96247.0,96245.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733205441625,0.093036,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733205441823,0.093036,96247.0,96245.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733205447328,0.051937,96246.0,96245.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733205448540,0.054937,96246.0,96245.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733205448831,0.059937,96246.0,96245.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733205458331,0.051938,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205458537,0.051938,96243.0,96242.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733205459843,0.055938,96243.0,96242.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733205460145,0.057938,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205467248,0.418738,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205486857,0.418738,96243.0,96242.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1733205487950,0.057938,96243.0,96242.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1733205494055,0.057938,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205511291,0.07873912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205514478,0.80033912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205514982,0.79833912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205515185,0.80133912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205516781,0.79933912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205517277,0.79533912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205517483,0.79733912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205517689,0.80133912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205517877,0.79833912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205518078,0.80633912,96243.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733205518474,0.79833912,96243.0,96242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205518796,0.80633912,96243.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733205520482,0.44553912,96243.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733205520689,0.80633912,96243.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733205527276,0.44553912,96243.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733205541405,0.424738,96243.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733205547006,0.3728,96243.0,96242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1733205548514,0.424738,96243.0,96242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1733205568810,0.063938,96243.0,96242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1733205575221,0.01902388,96252.0,96242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1733205575421,0.0026,96260.0,96259.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733205575731,0.051926,96265.0,96259.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1733205575925,0.0323,96276.0,96259.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1733205575926,0.051924,96269.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205576125,0.051924,96269.0,96268.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733205577526,0.055924,96269.0,96268.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733205578931,0.056924,96269.0,96268.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733205579119,0.07568112,96269.0,96268.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733205581733,0.07568112,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205584421,0.02375712,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205584727,0.07568112,96269.0,96268.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733205584928,0.02375712,96269.0,96268.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733205587725,0.07568112,96269.0,96268.0,0.537564]
["bitfinex-derivatives","BTCF0:USTF0",1733205591729,0.07568112,96269.0,96268.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1733205593332,0.07568112,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205593933,0.56568112,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205598238,0.72051861,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205599043,0.051927,96263.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205599241,0.051927,96263.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205599242,0.051933,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205600041,0.0302,96259.0,96242.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733205600338,0.051938,96243.0,96242.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733205600541,0.051939,96241.0,96240.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1733205600734,0.05336593,96241.0,96240.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1733205601140,0.05336593,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205601845,0.05336593,96241.0,96240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733205602840,0.05336593,96241.0,96240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733205604839,0.00142693,96241.0,96240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733205605043,0.00142693,96241.0,96240.0,0.420739]
["bitfinex-derivatives","BTCF0:USTF0",1733205605743,0.00142693,96241.0,96240.0,0.545579]
["bitfinex-derivatives","BTCF0:USTF0",1733205607146,0.00142693,96241.0,96240.0,0.56478873]
["bitfinex-derivatives","BTCF0:USTF0",1733205607341,0.49,96258.0,96257.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733205607544,0.02079638,96277.0,96261.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733205607545,0.051928,96262.0,96261.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733205607949,0.051929,96259.0,96258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733205609839,0.052929,96259.0,96258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733205611041,0.053929,96259.0,96258.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733205613653,0.053929,96259.0,96258.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733205615145,0.002,96259.0,96258.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733205615346,0.002,96259.0,96258.0,0.53753]
["bitfinex-derivatives","BTCF0:USTF0",1733205615544,0.002,96259.0,96258.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1733205620262,0.013,96263.0,96261.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733205620857,0.503,96263.0,96261.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733205621562,0.505,96263.0,96261.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733205625060,0.505,96263.0,96261.0,0.07131679]
["bitfinex-derivatives","BTCF0:USTF0",1733205628458,0.505,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733205630566,0.015,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733205631167,0.505,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733205632052,0.015,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733205632862,0.05191,96295.0,96292.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733205633062,0.05191,96294.0,96293.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733205634070,0.1,96300.0,96298.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733205634071,0.051908,96299.0,96298.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733205634259,0.1,96300.0,96292.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1733205634464,0.05191,96294.0,96292.0,0.974111]
["bitfinex-derivatives","BTCF0:USTF0",1733205634667,0.05191,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205635566,0.05491,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205636967,0.05491,96294.0,96293.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1733205637566,0.05491,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205637867,0.05491,96294.0,96293.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1733205638263,0.54491,96294.0,96293.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1733205640065,0.05491,96294.0,96293.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1733205644170,0.05491,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205644374,0.05491,96294.0,96293.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1733205650569,0.05491,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205650873,0.05491,96294.0,96293.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1733205652484,0.54491,96294.0,96293.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1733205652784,0.54491,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205652984,0.54491,96294.0,96293.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1733205653577,0.54491,96294.0,96292.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1733205653578,0.05191,96293.0,96292.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1733205653780,0.05191,96293.0,96292.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1733205653976,0.051911,96291.0,96290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733205654187,0.49356001,96294.0,96289.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733205654188,0.49352001,96294.0,96289.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733205654391,0.051912,96290.0,96289.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733205654580,0.051912,96290.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205654581,0.051913,96289.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205655781,0.053913,96289.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205656789,0.086613,96289.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205657177,0.576613,96289.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205657485,0.609513,96289.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205660488,0.71336756,96289.0,96288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733205666088,0.051921,96273.0,96270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733205666288,0.051921,96273.0,96268.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1733205666888,0.541921,96273.0,96268.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1733205667792,0.541921,96273.0,96272.0,0.00355797]
["bitfinex-derivatives","BTCF0:USTF0",1733205668195,0.541921,96273.0,96272.0,0.00655797]
["bitfinex-derivatives","BTCF0:USTF0",1733205672299,0.541921,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733205675293,0.541921,96273.0,96265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205675294,0.051925,96266.0,96265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205675493,0.051925,96266.0,96258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205675494,0.051929,96259.0,96258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205675803,0.051925,96266.0,96262.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733205675804,0.064927,96263.0,96262.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733205676003,0.064927,96263.0,96253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733205676004,0.051929,96258.0,96256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205676188,0.051929,96258.0,96257.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1733205676501,0.541929,96258.0,96257.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1733205678203,0.542929,96258.0,96257.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1733205678394,0.542929,96258.0,96257.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733205678705,0.542929,96258.0,96257.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1733205680894,0.542929,96258.0,96257.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733205681099,0.542929,96258.0,96257.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1733205690410,0.542929,96258.0,96257.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733205690717,0.542929,96258.0,96257.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1733205692306,0.052929,96258.0,96257.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733205703216,0.052929,96258.0,96257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733205703530,0.052929,96258.0,96257.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733205705116,0.052929,96258.0,96257.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733205706016,0.052929,96258.0,96257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733205706412,0.051933,96251.0,96250.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205706620,0.051933,96251.0,96242.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733205706823,0.051933,96251.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205706824,0.051943,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733205707128,0.051943,96233.0,96232.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733205707316,0.051946,96227.0,96226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733205707626,0.051946,96227.0,96226.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733205709331,0.052946,96227.0,96226.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733205709520,0.053946,96227.0,96226.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733205710215,0.053946,96227.0,96226.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733205710827,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205716235,0.053946,96227.0,96226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733205716535,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205716835,0.053946,96227.0,96226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733205717028,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205717836,0.053946,96227.0,96226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733205718036,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205726135,0.053946,96227.0,96226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733205726329,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205727935,0.053946,96227.0,96226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733205728242,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205734544,0.543946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205735947,0.053946,96227.0,96226.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733205747856,0.002,96227.0,96226.0,0.195107]
["bitfinex-derivatives","BTCF0:USTF0",1733205748047,0.0104,96231.0,96230.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733205748355,0.0104,96231.0,96230.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1733205749146,0.051938,96242.0,96241.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733205749347,0.54245501,96248.0,96247.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733205749547,0.051935,96248.0,96247.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733205749951,0.051938,96244.0,96243.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733205750150,0.051929,96259.0,96241.0,0.50962151]
["bitfinex-derivatives","BTCF0:USTF0",1733205750151,0.051938,96242.0,96241.0,0.50962151]
["bitfinex-derivatives","BTCF0:USTF0",1733205750352,0.051938,96242.0,96241.0,0.51266151]
["bitfinex-derivatives","BTCF0:USTF0",1733205750554,0.051938,96242.0,96241.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1733205751463,0.051938,96242.0,96241.0,0.548298]
["bitfinex-derivatives","BTCF0:USTF0",1733205751954,0.051938,96242.0,96241.0,0.544298]
["bitfinex-derivatives","BTCF0:USTF0",1733205752654,0.051938,96242.0,96241.0,0.550298]
["bitfinex-derivatives","BTCF0:USTF0",1733205753051,0.051938,96242.0,96241.0,0.551298]
["bitfinex-derivatives","BTCF0:USTF0",1733205753752,0.051938,96242.0,96241.0,0.547298]
["bitfinex-derivatives","BTCF0:USTF0",1733205754050,0.051938,96242.0,96241.0,0.551298]
["bitfinex-derivatives","BTCF0:USTF0",1733205754848,0.051938,96242.0,96241.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1733205755444,0.541938,96242.0,96241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733205755646,0.541938,96242.0,96241.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1733205757248,0.541938,96242.0,96241.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1733205757451,0.541938,96242.0,96241.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1733205759861,0.541938,96242.0,96241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733205760169,0.541938,96242.0,96241.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1733205763571,0.051938,96242.0,96241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733205763772,0.051938,96242.0,96241.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1733205765779,0.051938,96242.0,96241.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1733205766678,0.051938,96242.0,96241.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733205778204,0.051938,96242.0,96241.0,0.185739]
["bitfinex-derivatives","BTCF0:USTF0",1733205779709,0.541938,96242.0,96241.0,0.185739]
["bitfinex-derivatives","BTCF0:USTF0",1733205781604,0.084936,96245.0,96244.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733205782992,0.084936,96245.0,96244.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1733205783199,0.084936,96245.0,96244.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1733205783803,0.033,96245.0,96244.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1733205784010,0.0026,96246.0,96245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733205785310,0.0026,96246.0,96245.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1733205786610,0.0026,96246.0,96245.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1733205788215,0.054536,96246.0,96245.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1733205795313,0.054536,96246.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733205795512,0.054536,96246.0,96245.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733205796712,0.0026,96246.0,96245.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733205796909,0.0026,96246.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733205797109,0.0026,96246.0,96245.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733205797507,0.0026,96246.0,96245.0,0.181576]
["bitfinex-derivatives","BTCF0:USTF0",1733205802320,0.0026,96246.0,96245.0,0.11398849]
["bitfinex-derivatives","BTCF0:USTF0",1733205803416,0.0026,96246.0,96245.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733205803613,0.0026,96246.0,96245.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1733205805507,0.4926,96246.0,96245.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1733205806116,0.544536,96246.0,96245.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1733205806720,0.054536,96246.0,96245.0,0.09049134]
["bitfinex-derivatives","BTCF0:USTF0",1733205807516,0.054536,96246.0,96245.0,0.09249134]
["bitfinex-derivatives","BTCF0:USTF0",1733205807910,0.054536,96246.0,96245.0,0.09649134]
["bitfinex-derivatives","BTCF0:USTF0",1733205808307,0.054536,96246.0,96245.0,0.15054383]
["bitfinex-derivatives","BTCF0:USTF0",1733205808518,0.054536,96246.0,96245.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733205809319,0.054536,96246.0,96245.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1733205809508,0.054536,96246.0,96245.0,0.544376]
["bitfinex-derivatives","BTCF0:USTF0",1733205810111,0.054536,96246.0,96245.0,0.541376]
["bitfinex-derivatives","BTCF0:USTF0",1733205810317,0.054536,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205810911,0.054536,96246.0,96245.0,0.541376]
["bitfinex-derivatives","BTCF0:USTF0",1733205811111,0.054536,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205811311,0.0026,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205812316,0.0026,96246.0,96245.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1733205812516,0.0026,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205813820,0.0026,96246.0,96245.0,0.541376]
["bitfinex-derivatives","BTCF0:USTF0",1733205814020,0.0026,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205814527,0.0026,96246.0,96245.0,0.540376]
["bitfinex-derivatives","BTCF0:USTF0",1733205814717,0.0026,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205820421,0.0026,96246.0,96245.0,0.541376]
["bitfinex-derivatives","BTCF0:USTF0",1733205820622,0.0026,96246.0,96245.0,0.540376]
["bitfinex-derivatives","BTCF0:USTF0",1733205820821,0.0026,96246.0,96245.0,0.543376]
["bitfinex-derivatives","BTCF0:USTF0",1733205821520,0.0026,96246.0,96245.0,0.565216]
["bitfinex-derivatives","BTCF0:USTF0",1733205822733,0.086636,96246.0,96245.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1733205822913,0.149836,96246.0,96245.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1733205823722,0.1692663,96246.0,96245.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1733205823921,0.1692663,96246.0,96245.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1733205824327,0.1692663,96246.0,96245.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1733205826222,0.1692663,96246.0,96245.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1733205826419,0.1692663,96246.0,96245.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1733205846435,0.6592663,96246.0,96245.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1733205848640,0.6592663,96246.0,96234.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733205848641,0.6592663,96246.0,96234.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205848937,0.412742,96235.0,96234.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205849135,0.412742,96235.0,96229.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733205849136,0.051944,96230.0,96229.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733205849533,0.541944,96230.0,96229.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733205849733,0.051946,96226.0,96225.0,0.02067614]
["bitfinex-derivatives","BTCF0:USTF0",1733205849945,0.412746,96226.0,96225.0,0.02067614]
["bitfinex-derivatives","BTCF0:USTF0",1733205851132,0.412746,96226.0,96225.0,0.00163758]
["bitfinex-derivatives","BTCF0:USTF0",1733205851740,0.414746,96226.0,96225.0,0.01363758]
["bitfinex-derivatives","BTCF0:USTF0",1733205852434,0.414746,96226.0,96225.0,0.01207879]
["bitfinex-derivatives","BTCF0:USTF0",1733205853837,0.05195,96219.0,96218.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205854037,0.05195,96219.0,96210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205854038,0.051955,96211.0,96210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733205854237,0.051958,96204.0,96203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733205854840,0.05205633,96204.0,96203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733205855543,0.05305633,96204.0,96203.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733205855939,0.05405633,96204.0,96203.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733205857439,0.05205633,96204.0,96203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733205857640,0.54405633,96204.0,96203.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733205858247,0.54405633,96204.0,96203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733205860549,0.05405633,96204.0,96203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733205864849,0.00209833,96204.0,96203.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1733205865950,0.05405733,96204.0,96203.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1733205866339,0.0104,96208.0,96203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733205866546,0.062357,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733205867553,0.063357,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733205867739,0.064357,96208.0,96207.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1733205869750,0.0026,96210.0,96207.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1733205869957,0.054554,96215.0,96214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733205870149,0.051954,96215.0,96214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733205871247,0.052954,96215.0,96214.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1733205871852,0.052954,96215.0,96214.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1733205873854,0.542954,96215.0,96214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733205881067,0.542954,96215.0,96214.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1733205881673,0.542954,96215.0,96214.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1733205885178,0.542954,96215.0,96214.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733205890880,0.542954,96215.0,96214.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1733205891083,0.542954,96215.0,96214.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1733205891991,0.542954,96215.0,96214.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1733205892178,0.542954,96215.0,96214.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1733205897477,0.001,96215.0,96214.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1733205897879,0.491,96215.0,96214.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1733205899587,0.491,96215.0,96214.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1733205901198,0.001,96215.0,96214.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1733205915192,0.001,96215.0,96214.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1733205915397,0.001,96215.0,96214.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1733205916703,0.001,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205920108,0.052953,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205923694,0.001,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205930404,0.052953,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205937015,0.001,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205937313,0.052953,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205938715,0.052953,96215.0,96214.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1733205938911,0.052953,96215.0,96214.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1733205946413,0.052953,96215.0,96214.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1733205946609,0.052953,96215.0,96214.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1733205947814,0.052953,96215.0,96214.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1733205953416,0.001,96215.0,96214.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1733205965522,0.001,96215.0,96214.0,0.546384]
["bitfinex-derivatives","BTCF0:USTF0",1733205970424,0.0026,96222.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733205970620,0.0026,96226.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733205970824,0.3608,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733205972130,0.3628,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733205972324,0.3638,96230.0,96229.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733205973432,0.3638,96230.0,96229.0,0.07164275]
["bitfinex-derivatives","BTCF0:USTF0",1733205974229,0.415745,96230.0,96229.0,0.07164275]
["bitfinex-derivatives","BTCF0:USTF0",1733205989532,0.415745,96230.0,96229.0,0.07995275]
["bitfinex-derivatives","BTCF0:USTF0",1733206000547,0.415745,96230.0,96229.0,0.20511275]
["bitfinex-derivatives","BTCF0:USTF0",1733206005643,0.415745,96230.0,96229.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1733206010760,0.415745,96230.0,96229.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1733206010950,0.415745,96230.0,96229.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1733206011151,0.905745,96230.0,96229.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1733206011953,0.905745,96230.0,96229.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1733206018857,0.903745,96230.0,96229.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1733206019554,0.902745,96230.0,96229.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1733206019749,0.903745,96230.0,96229.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1733206021958,0.051949,96224.0,96223.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206022264,0.537909,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733206022854,1.027909,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733206023055,1.027909,96224.0,96223.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733206023654,1.027909,96224.0,96223.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733206023960,1.027909,96224.0,96223.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733206024168,1.027909,96224.0,96223.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733206024769,1.04746208,96224.0,96223.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733206025261,1.04746208,96224.0,96223.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733206025466,1.04746208,96224.0,96223.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733206025869,1.04746208,96224.0,96223.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733206026068,1.04746208,96224.0,96223.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733206028957,0.051951,96220.0,96219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206029161,0.051954,96214.0,96213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206029366,0.051954,96214.0,96200.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733206029367,0.412754,96214.0,96200.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733206029561,0.412761,96202.0,96200.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733206029960,0.412761,96202.0,96200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733206030369,0.051961,96201.0,96200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733206032360,0.56224241,96201.0,96200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733206033061,0.56324241,96201.0,96200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206034069,0.56224241,96201.0,96200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206035674,0.56124241,96201.0,96200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733206035870,0.56124241,96201.0,96200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733206036470,0.68640241,96201.0,96200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733206040073,0.68640241,96201.0,96200.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1733206042767,0.68640241,96201.0,96186.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733206042978,0.68640241,96201.0,96184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733206042979,0.3608,96188.0,96184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733206043177,0.05197,96185.0,96184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733206043682,0.54197,96185.0,96184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733206046175,0.051973,96179.0,96178.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733206046389,0.412773,96179.0,96178.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733206046674,0.412773,96179.0,96178.0,0.02012941]
["bitfinex-derivatives","BTCF0:USTF0",1733206047773,0.541973,96179.0,96178.0,0.02012941]
["bitfinex-derivatives","BTCF0:USTF0",1733206047973,0.49,96179.0,96178.0,0.02012941]
["bitfinex-derivatives","BTCF0:USTF0",1733206048176,0.0104,96183.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733206048377,0.3608,96190.0,96178.0,0.02912941]
["bitfinex-derivatives","BTCF0:USTF0",1733206048576,0.3608,96190.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733206048577,0.412767,96190.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733206048776,0.41336701,96190.0,96188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733206048974,0.01092001,96201.0,96189.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733206048975,0.3608,96201.0,96189.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733206049177,0.49,96200.0,96190.0,0.04948957]
["bitfinex-derivatives","BTCF0:USTF0",1733206049482,0.051957,96208.0,96204.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733206049783,0.3608,96219.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733206049986,0.3608,96219.0,96213.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1733206049987,0.051953,96216.0,96213.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1733206050185,0.051953,96216.0,96214.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733206051685,0.051953,96216.0,96215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733206052486,0.541953,96216.0,96215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733206052985,0.541953,96216.0,96215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733206053386,0.541953,96216.0,96215.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733206055675,0.49,96216.0,96215.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733206055878,0.49,96216.0,96215.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733206056973,0.49,96216.0,96215.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1733206057589,0.49,96216.0,96215.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1733206057885,0.49,96216.0,96215.0,0.572873]
["bitfinex-derivatives","BTCF0:USTF0",1733206058077,0.0104,96232.0,96220.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733206058281,0.051949,96224.0,96220.0,0.10143957]
["bitfinex-derivatives","BTCF0:USTF0",1733206058480,0.49,96223.0,96220.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733206058985,0.541949,96223.0,96220.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733206059890,0.49,96223.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733206061388,0.49,96223.0,96221.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1733206062084,0.49,96223.0,96221.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1733206063887,0.541949,96223.0,96221.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1733206064086,0.541949,96223.0,96222.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733206065487,0.541949,96223.0,96222.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733206065984,0.541949,96223.0,96222.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1733206067388,0.541949,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733206067694,0.541949,96223.0,96222.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1733206072501,0.49,96223.0,96222.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1733206075396,0.49,96223.0,96222.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1733206078099,0.0026,96227.0,96222.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1733206078396,0.0026,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733206080993,0.055547,96227.0,96226.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1733206081188,0.055547,96227.0,96226.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1733206082796,0.0036,96227.0,96226.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1733206082995,0.0156,96240.0,96226.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733206083197,0.3608,96246.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733206083497,0.3608,96255.0,96239.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1733206083498,0.37993567,96255.0,96239.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1733206083696,0.051935,96249.0,96248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733206083999,0.051935,96249.0,96248.0,0.178934]
["bitfinex-derivatives","BTCF0:USTF0",1733206084300,0.051932,96254.0,96253.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733206084805,0.051932,96254.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206084806,0.051932,96254.0,96249.0,0.062335]
["bitfinex-derivatives","BTCF0:USTF0",1733206084995,0.051932,96254.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206085199,0.051932,96254.0,96250.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733206085592,0.003,96254.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206085796,0.051934,96251.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206088504,0.053934,96251.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206088912,0.054934,96251.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206089606,0.49,96250.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206091111,0.491,96250.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206091609,0.002,96250.0,96249.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206091914,0.051928,96262.0,96261.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733206092107,0.49,96262.0,96261.0,0.178889]
["bitfinex-derivatives","BTCF0:USTF0",1733206093714,0.49,96262.0,96261.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1733206094815,0.498,96262.0,96261.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1733206097615,0.008,96262.0,96261.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1733206104511,0.059928,96262.0,96261.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1733206105214,0.059928,96262.0,96261.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1733206106116,0.008,96262.0,96261.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1733206108021,0.059928,96262.0,96261.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1733206108419,0.059928,96262.0,96261.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1733206108722,0.059928,96262.0,96261.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1733206113419,0.059928,96262.0,96261.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1733206119921,0.549928,96262.0,96261.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1733206123532,0.059928,96262.0,96261.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1733206124633,0.06193248,96262.0,96261.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1733206135935,0.01000448,96262.0,96261.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1733206141540,0.50000448,96262.0,96261.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1733206143840,0.50000448,96262.0,96261.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1733206149936,0.50143248,96262.0,96261.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1733206159144,0.50143248,96262.0,96261.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1733206164358,0.01143248,96262.0,96261.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1733206175261,0.0026,96271.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733206175465,0.3608,96277.0,96276.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733206176960,0.3628,96277.0,96276.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733206177265,0.41472,96277.0,96276.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1733206178458,0.41572,96277.0,96276.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1733206178659,0.417148,96277.0,96276.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1733206190273,0.417148,96277.0,96276.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1733206197571,0.365228,96277.0,96273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733206197774,0.051929,96261.0,96260.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733206198073,0.051931,96257.0,96251.0,0.01926119]
["bitfinex-derivatives","BTCF0:USTF0",1733206198277,0.541931,96257.0,96252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206198977,0.544787,96257.0,96252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206199175,0.544787,96257.0,96250.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733206199365,0.544787,96257.0,96252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206199567,0.546787,96257.0,96252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206199873,0.547787,96257.0,96252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206200984,0.057787,96257.0,96252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206201977,0.057787,96257.0,96250.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733206202169,0.547787,96257.0,96254.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733206205076,0.547787,96257.0,96255.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733206206676,0.057787,96257.0,96256.0,0.0534892]
["bitfinex-derivatives","BTCF0:USTF0",1733206211168,0.057787,96257.0,96256.0,0.0592292]
["bitfinex-derivatives","BTCF0:USTF0",1733206218787,0.005856,96257.0,96256.0,0.0592292]
["bitfinex-derivatives","BTCF0:USTF0",1733206225284,0.003,96257.0,96256.0,0.0592292]
["bitfinex-derivatives","BTCF0:USTF0",1733206226595,0.013,96261.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733206228297,0.015,96261.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733206229001,0.019,96261.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733206229293,0.019,96261.0,96260.0,0.07104027]
["bitfinex-derivatives","BTCF0:USTF0",1733206230497,0.019,96261.0,96260.0,0.19600027]
["bitfinex-derivatives","BTCF0:USTF0",1733206230798,0.0104,96279.0,96278.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733206230996,0.3608,96280.0,96278.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733206231498,0.412719,96280.0,96278.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1733206232194,0.002,96279.0,96278.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1733206232494,0.003,96279.0,96278.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1733206232691,0.001,96279.0,96278.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1733206233590,0.003,96279.0,96278.0,0.14430192]
["bitfinex-derivatives","BTCF0:USTF0",1733206235095,0.003,96279.0,96278.0,0.15004192]
["bitfinex-derivatives","BTCF0:USTF0",1733206238098,0.00522863,96279.0,96278.0,0.15004192]
["bitfinex-derivatives","BTCF0:USTF0",1733206246815,0.00222863,96279.0,96278.0,0.15004192]
["bitfinex-derivatives","BTCF0:USTF0",1733206247110,0.39507912,96280.0,96278.0,0.19622492]
["bitfinex-derivatives","BTCF0:USTF0",1733206247409,0.39455911,96280.0,96278.0,0.19622492]
["bitfinex-derivatives","BTCF0:USTF0",1733206248500,0.39655911,96280.0,96278.0,0.19622492]
["bitfinex-derivatives","BTCF0:USTF0",1733206249209,0.39755911,96280.0,96278.0,0.19622492]
["bitfinex-derivatives","BTCF0:USTF0",1733206250609,0.39755911,96280.0,96278.0,0.14430192]
["bitfinex-derivatives","BTCF0:USTF0",1733206250911,0.39755911,96280.0,96279.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733206251211,0.051924,96276.0,96275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206251411,0.051924,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206251799,0.051924,96276.0,96275.0,0.14705642]
["bitfinex-derivatives","BTCF0:USTF0",1733206252005,0.051924,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206252506,0.051924,96276.0,96275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206252806,0.051924,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206253014,0.051924,96276.0,96275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206253203,0.051924,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206254006,0.051924,96276.0,96275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206254221,0.051924,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206254407,0.051924,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206255206,0.051924,96276.0,96275.0,0.02142603]
["bitfinex-derivatives","BTCF0:USTF0",1733206255416,0.051924,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206263417,0.053352,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206283636,0.543352,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206286440,0.543352,96276.0,96275.0,0.02142603]
["bitfinex-derivatives","BTCF0:USTF0",1733206286642,0.543352,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206288933,0.904152,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206289648,0.904152,96276.0,96275.0,0.02142603]
["bitfinex-derivatives","BTCF0:USTF0",1733206289842,0.904152,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206294141,0.904152,96276.0,96275.0,0.02142603]
["bitfinex-derivatives","BTCF0:USTF0",1733206294343,0.904152,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206294852,0.414152,96276.0,96275.0,0.19827103]
["bitfinex-derivatives","BTCF0:USTF0",1733206295647,0.414152,96276.0,96275.0,0.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1733206303649,0.414152,96276.0,96275.0,0.17904603]
["bitfinex-derivatives","BTCF0:USTF0",1733206303950,0.414152,96276.0,96275.0,0.21074603]
["bitfinex-derivatives","BTCF0:USTF0",1733206307056,0.414152,96276.0,96275.0,0.17904603]
["bitfinex-derivatives","BTCF0:USTF0",1733206307253,0.414152,96276.0,96275.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1733206308457,0.414152,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206309049,0.904152,96276.0,96275.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733206319161,0.904152,96276.0,96275.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733206323055,0.956092,96276.0,96275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206323365,0.051928,96270.0,96269.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206323559,0.051931,96265.0,96264.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206324269,0.051934,96259.0,96258.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1733206324562,0.412734,96259.0,96258.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733206325366,0.414162,96259.0,96258.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733206325757,0.415162,96259.0,96258.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733206326159,0.415162,96259.0,96258.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733206326463,0.417162,96259.0,96258.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733206330762,0.365228,96259.0,96258.0,0.613414]
["bitfinex-derivatives","BTCF0:USTF0",1733206331157,0.365228,96259.0,96258.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1733206331357,0.365228,96259.0,96258.0,0.613454]
["bitfinex-derivatives","BTCF0:USTF0",1733206340972,0.004428,96259.0,96258.0,0.613454]
["bitfinex-derivatives","BTCF0:USTF0",1733206345574,0.004428,96259.0,96258.0,0.63424478]
["bitfinex-derivatives","BTCF0:USTF0",1733206353081,0.004428,96259.0,96258.0,0.63420478]
["bitfinex-derivatives","BTCF0:USTF0",1733206363986,0.004428,96259.0,96258.0,0.613414]
["bitfinex-derivatives","BTCF0:USTF0",1733206365289,0.004428,96259.0,96258.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1733206365591,0.004428,96259.0,96258.0,0.613414]
["bitfinex-derivatives","BTCF0:USTF0",1733206365785,0.056362,96259.0,96258.0,0.613414]
["bitfinex-derivatives","BTCF0:USTF0",1733206366482,0.056362,96259.0,96258.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733206369487,0.056362,96259.0,96258.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206370782,0.056362,96259.0,96253.0,0.07112494]
["bitfinex-derivatives","BTCF0:USTF0",1733206370982,0.051935,96257.0,96254.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206371384,0.001428,96256.0,96254.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206371781,0.001428,96256.0,96254.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1733206372586,0.001428,96255.0,96254.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1733206374088,0.001428,96255.0,96254.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733206374302,0.001428,96255.0,96254.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1733206374688,0.001428,96255.0,96254.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1733206375288,0.001428,96255.0,96254.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733206375488,0.001428,96255.0,96254.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1733206376087,0.001428,96255.0,96254.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1733206376289,0.001428,96255.0,96254.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1733206378705,0.001428,96255.0,96254.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1733206378894,0.001428,96255.0,96254.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1733206380694,0.362228,96255.0,96254.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1733206381297,0.362228,96255.0,96254.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733206381298,0.414164,96255.0,96254.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733206381496,0.414164,96255.0,96254.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733206381696,0.414164,96255.0,96254.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733206382093,0.414164,96255.0,96254.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733206382299,0.414164,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206382600,0.414164,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733206382791,0.414164,96255.0,96250.0,0.00269892]
["bitfinex-derivatives","BTCF0:USTF0",1733206382995,0.414164,96255.0,96250.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733206382996,0.412738,96251.0,96250.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733206383191,0.051942,96245.0,96244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206383498,0.051944,96240.0,96239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206383699,0.3608,96240.0,96233.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206384010,0.051947,96235.0,96233.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206384300,0.05204592,96235.0,96230.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206384503,0.05347392,96235.0,96230.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733206385596,0.05447392,96235.0,96234.0,0.01555855]
["bitfinex-derivatives","BTCF0:USTF0",1733206390802,0.07416079,96235.0,96234.0,0.01555855]
["bitfinex-derivatives","BTCF0:USTF0",1733206392009,0.07416079,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206395503,0.79576079,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206404117,0.77607392,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206405519,0.05447392,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206405714,0.77607392,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206417938,0.72412692,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206418135,0.72412692,96235.0,96234.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733206423129,0.77607492,96235.0,96234.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733206423333,0.77607492,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206423642,1.26607492,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206428743,1.28497315,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206456571,1.26607492,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206462871,1.21412692,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206465868,1.26607492,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206468169,1.21412692,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206471067,1.21412692,96235.0,96234.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733206471469,0.36332692,96235.0,96234.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733206472765,0.36332692,96235.0,96234.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1733206487178,0.36332692,96235.0,96234.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733206487377,0.36332692,96235.0,96234.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1733206491980,0.36332692,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206492179,0.36332692,96235.0,96234.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733206493578,0.36332692,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206493785,0.36332692,96235.0,96234.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733206495093,0.41527492,96235.0,96234.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733206501290,0.41527492,96235.0,96234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206501492,0.051951,96229.0,96228.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733206501694,0.051954,96224.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733206501904,0.3608,96223.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733206502098,0.3608,96223.0,96222.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1733206502686,0.362228,96223.0,96222.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1733206503494,0.362228,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206505394,0.414182,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206505894,0.415182,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206510601,0.363228,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206513892,0.415182,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206514504,0.415182,96223.0,96222.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733206514806,0.905182,96223.0,96222.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733206514999,0.905182,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206517706,0.853228,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206519711,0.825068,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206520309,0.8508,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206520696,0.902754,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206526803,0.8508,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206527613,0.3608,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206537512,0.412754,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206540722,0.3608,96223.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206541117,0.0104,96227.0,96222.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1733206541417,0.0104,96227.0,96226.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733206542414,0.0114,96227.0,96226.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733206543016,0.3608,96231.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733206543221,0.3608,96231.0,96230.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1733206544410,0.3608,96241.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733206544919,0.412745,96241.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733206546019,0.00109892,96235.0,96234.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1733206546815,0.00209892,96235.0,96234.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733206556526,0.00209892,96235.0,96234.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1733206563554,0.00209892,96235.0,96234.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733206563764,0.0104,96246.0,96234.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733206563959,0.36132001,96251.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733206564255,0.3608,96251.0,96243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206564461,0.3608,96251.0,96244.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733206565052,0.001,96246.0,96244.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733206565746,0.002,96246.0,96244.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733206565947,0.001,96246.0,96244.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733206566155,0.3608,96251.0,96244.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733206566356,0.3608,96251.0,96244.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733206567657,0.3608,96251.0,96244.0,0.14584874]
["bitfinex-derivatives","BTCF0:USTF0",1733206567863,0.3608,96251.0,96244.0,0.14784874]
["bitfinex-derivatives","BTCF0:USTF0",1733206568052,0.3608,96251.0,96244.0,0.15084874]
["bitfinex-derivatives","BTCF0:USTF0",1733206572764,0.3608,96251.0,96245.0,0.02079421]
["bitfinex-derivatives","BTCF0:USTF0",1733206573564,0.3608,96251.0,96246.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733206575057,0.3608,96251.0,96246.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733206591879,0.3608,96257.0,96246.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733206592077,0.3608,96257.0,96249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733206592575,0.49,96256.0,96249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733206593678,0.49,96256.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206594476,0.051932,96255.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206594777,0.051935,96250.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206594979,0.051935,96250.0,96249.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733206595573,0.051935,96250.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206595778,0.412735,96250.0,96249.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733206595973,0.412735,96250.0,96233.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733206595974,0.051941,96239.0,96219.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733206596276,0.051942,96237.0,96236.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206596778,0.541942,96237.0,96236.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206596972,0.49,96237.0,96230.0,0.04948957]
["bitfinex-derivatives","BTCF0:USTF0",1733206597177,0.3608,96231.0,96230.0,0.06877533]
["bitfinex-derivatives","BTCF0:USTF0",1733206597373,0.3608,96231.0,96230.0,0.14404576]
["bitfinex-derivatives","BTCF0:USTF0",1733206597374,0.412745,96231.0,96230.0,0.14404576]
["bitfinex-derivatives","BTCF0:USTF0",1733206598468,0.413745,96231.0,96230.0,0.14904576]
["bitfinex-derivatives","BTCF0:USTF0",1733206599377,0.414745,96231.0,96230.0,0.15804576]
["bitfinex-derivatives","BTCF0:USTF0",1733206604477,0.414745,96231.0,96230.0,0.03328576]
["bitfinex-derivatives","BTCF0:USTF0",1733206604674,0.414745,96231.0,96230.0,0.15804576]
["bitfinex-derivatives","BTCF0:USTF0",1733206630705,0.414745,96231.0,96230.0,0.03328576]
["bitfinex-derivatives","BTCF0:USTF0",1733206630904,0.414745,96231.0,96230.0,0.15800576]
["bitfinex-derivatives","BTCF0:USTF0",1733206634493,0.414745,96231.0,96230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206634701,0.051954,96221.0,96220.0,0.05208957]
["bitfinex-derivatives","BTCF0:USTF0",1733206634904,0.412754,96221.0,96220.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206635107,0.902754,96221.0,96220.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206636097,0.413754,96221.0,96220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206636302,0.414754,96221.0,96220.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733206642505,0.414754,96221.0,96220.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733206650416,0.414754,96221.0,96220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206650721,0.414754,96221.0,96220.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733206651617,0.414754,96221.0,96220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733206651816,0.414754,96221.0,96220.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733206652723,0.414754,96221.0,96219.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1733206652724,0.051955,96220.0,96219.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733206652910,0.051958,96215.0,96214.0,0.06044172]
["bitfinex-derivatives","BTCF0:USTF0",1733206653116,0.412758,96215.0,96214.0,0.06044172]
["bitfinex-derivatives","BTCF0:USTF0",1733206653317,0.412758,96215.0,96214.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206653619,0.412758,96215.0,96210.0,0.00169165]
["bitfinex-derivatives","BTCF0:USTF0",1733206653820,0.05196,96211.0,96210.0,0.02060214]
["bitfinex-derivatives","BTCF0:USTF0",1733206654023,0.05196,96211.0,96210.0,0.12641165]
["bitfinex-derivatives","BTCF0:USTF0",1733206654724,0.05196,96211.0,96210.0,0.00869165]
["bitfinex-derivatives","BTCF0:USTF0",1733206655025,0.05203692,96211.0,96210.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733206655215,0.051963,96205.0,96204.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206655417,0.051963,96205.0,96201.0,0.01902974]
["bitfinex-derivatives","BTCF0:USTF0",1733206655418,0.051965,96202.0,96201.0,0.01902974]
["bitfinex-derivatives","BTCF0:USTF0",1733206655616,0.051965,96202.0,96200.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206655617,0.051965,96201.0,96195.0,0.04948957]
["bitfinex-derivatives","BTCF0:USTF0",1733206655817,0.3608,96196.0,96187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733206656022,0.3608,96196.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206656419,0.051969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206656619,0.051969,96193.0,96192.0,0.14552434]
["bitfinex-derivatives","BTCF0:USTF0",1733206657624,0.052969,96193.0,96192.0,0.14552434]
["bitfinex-derivatives","BTCF0:USTF0",1733206658027,0.053969,96193.0,96192.0,0.14552434]
["bitfinex-derivatives","BTCF0:USTF0",1733206663328,0.053969,96193.0,96192.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1733206663530,0.053969,96193.0,96192.0,0.14552434]
["bitfinex-derivatives","BTCF0:USTF0",1733206665833,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206670344,0.053969,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206672837,0.002,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206674131,0.001,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206674331,0.002,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206682251,0.001,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206682440,0.002,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206685445,0.002,96193.0,96192.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733206685650,0.002,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206687955,0.002,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206688148,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206691259,0.053969,96193.0,96191.0,0.03971119]
["bitfinex-derivatives","BTCF0:USTF0",1733206691457,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206693359,0.052969,96193.0,96191.0,0.02080839]
["bitfinex-derivatives","BTCF0:USTF0",1733206693658,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206693855,0.052969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206694054,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206694959,0.052969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206695348,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206695554,0.052969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206695754,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206696354,0.052969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206696548,0.053969,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206698163,0.002,96193.0,96192.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206700656,0.002,96193.0,96192.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1733206707673,0.31638246,96196.0,96195.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733206708371,0.28287202,96196.0,96195.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733206708876,0.28387202,96196.0,96195.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733206710069,0.28487202,96196.0,96195.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733206710272,0.28487202,96196.0,96195.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1733206711177,0.002,96196.0,96195.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1733206714080,0.002,96196.0,96195.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1733206717371,0.002,96196.0,96195.0,0.0709436]
["bitfinex-derivatives","BTCF0:USTF0",1733206717576,0.002,96196.0,96195.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1733206718368,0.002,96196.0,96195.0,0.0709436]
["bitfinex-derivatives","BTCF0:USTF0",1733206718574,0.002,96196.0,96195.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1733206725978,0.0026,96199.0,96198.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733206726178,0.051965,96200.0,96199.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733206728178,0.0331,96204.0,96203.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733206728381,0.0305,96204.0,96203.0,0.176683]
["bitfinex-derivatives","BTCF0:USTF0",1733206729582,0.0315,96204.0,96203.0,0.176683]
["bitfinex-derivatives","BTCF0:USTF0",1733206730080,0.0325,96204.0,96203.0,0.176683]
["bitfinex-derivatives","BTCF0:USTF0",1733206734989,0.0325,96204.0,96203.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733206735189,0.0325,96204.0,96203.0,0.176683]
["bitfinex-derivatives","BTCF0:USTF0",1733206739292,0.5225,96204.0,96203.0,0.176683]
["bitfinex-derivatives","BTCF0:USTF0",1733206740296,0.5225,96204.0,96203.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206740694,0.051965,96200.0,96199.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1733206740992,0.051965,96200.0,96199.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1733206742493,0.052965,96200.0,96199.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1733206742696,0.053965,96200.0,96199.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1733206748397,0.053965,96200.0,96199.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733206748888,0.053965,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206749103,0.053965,96200.0,96199.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733206759705,0.053965,96200.0,96199.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733206770010,0.053965,96200.0,96199.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733206771399,0.543965,96200.0,96199.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733206772207,0.904765,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206772402,0.904765,96200.0,96199.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733206774016,0.904765,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206774718,0.92443071,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206775513,0.904765,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206775714,0.903765,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206776017,0.904765,96200.0,96199.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733206825052,0.3628,96200.0,96199.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1733206825446,0.0026,96209.0,96208.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733206825648,0.0026,96212.0,96210.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733206826250,0.0026,96212.0,96210.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1733206826550,0.05203592,96211.0,96210.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1733206826752,0.05303592,96211.0,96210.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1733206827545,0.05403592,96211.0,96210.0,0.10354765]
["bitfinex-derivatives","BTCF0:USTF0",1733206831953,0.05403592,96211.0,96210.0,0.05158865]
["bitfinex-derivatives","BTCF0:USTF0",1733206845865,0.05403592,96211.0,96210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733206851568,0.05403592,96211.0,96208.0,0.14414827]
["bitfinex-derivatives","BTCF0:USTF0",1733206851569,0.05196,96209.0,96208.0,0.14414827]
["bitfinex-derivatives","BTCF0:USTF0",1733206852767,0.05296,96209.0,96208.0,0.14414827]
["bitfinex-derivatives","BTCF0:USTF0",1733206853067,0.05396,96209.0,96208.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733206853262,0.002,96209.0,96207.0,0.0400418]
["bitfinex-derivatives","BTCF0:USTF0",1733206853463,0.05196,96208.0,96207.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1733206853667,0.05196,96208.0,96207.0,0.14544434]
["bitfinex-derivatives","BTCF0:USTF0",1733206854659,0.05196,96208.0,96207.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1733206854870,0.05196,96208.0,96207.0,0.14544434]
["bitfinex-derivatives","BTCF0:USTF0",1733206855969,0.05296,96208.0,96207.0,0.14544434]
["bitfinex-derivatives","BTCF0:USTF0",1733206856372,0.05396,96208.0,96207.0,0.14544434]
["bitfinex-derivatives","BTCF0:USTF0",1733206863671,0.05396,96208.0,96207.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1733206863867,0.05396,96208.0,96207.0,0.14540434]
["bitfinex-derivatives","BTCF0:USTF0",1733206868972,0.002,96208.0,96207.0,0.19736534]
["bitfinex-derivatives","BTCF0:USTF0",1733206869172,0.002,96208.0,96207.0,0.07276534]
["bitfinex-derivatives","BTCF0:USTF0",1733206869371,0.002,96208.0,96207.0,0.19736534]
["bitfinex-derivatives","BTCF0:USTF0",1733206870385,0.0026,96212.0,96210.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733206871870,0.0026,96212.0,96211.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733206872075,0.0026,96212.0,96211.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733206872585,0.0036,96212.0,96211.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733206872777,0.0046,96212.0,96211.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733206872983,0.0046,96212.0,96211.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733206873281,0.0046,96212.0,96211.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733206881478,0.026,96231.0,96211.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733206881684,0.3608,96237.0,96236.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733206881885,0.3608,96237.0,96236.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1733206883184,0.3668,96237.0,96236.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1733206884687,0.3688,96237.0,96236.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1733206885193,0.008,96237.0,96236.0,0.176545]
["bitfinex-derivatives","BTCF0:USTF0",1733206885382,0.008,96237.0,96236.0,0.19603556]
["bitfinex-derivatives","BTCF0:USTF0",1733206886089,0.3608,96254.0,96253.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733206886384,0.3608,96254.0,96253.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1733206888593,0.3618,96254.0,96253.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1733206889080,0.3618,96254.0,96253.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1733206889487,0.3608,96254.0,96253.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1733206889682,0.3618,96254.0,96253.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1733206898903,0.001,96254.0,96253.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1733206901697,0.0026,96261.0,96253.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1733206901892,0.0026,96261.0,96260.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733206902202,0.0308,96271.0,96264.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733206902203,0.0026,96268.0,96264.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733206902400,0.0026,96268.0,96264.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1733206902897,0.0026,96268.0,96264.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206903200,0.3608,96273.0,96264.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206903201,0.3634,96273.0,96272.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733206903411,0.051919,96285.0,96272.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733206903412,0.0026,96280.0,96272.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733206903699,0.0304,96282.0,96281.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733206903897,0.0026,96285.0,96281.0,0.176641]
["bitfinex-derivatives","BTCF0:USTF0",1733206904099,0.0026,96290.0,96289.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733206904408,0.05196,96294.0,96281.0,0.176641]
["bitfinex-derivatives","BTCF0:USTF0",1733206904409,0.07150342,96294.0,96293.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733206904701,0.07150342,96294.0,96293.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733206904893,0.05196,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206906804,0.05196,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206906805,0.06396,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206907599,0.012,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206908100,0.012,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206908101,0.004,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206908302,0.001,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206911804,0.002,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206912004,0.008,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206912404,0.002,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206912614,0.011,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206913104,0.062913,96296.0,96295.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733206914210,0.065913,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206915410,0.065913,96296.0,96295.0,0.177593]
["bitfinex-derivatives","BTCF0:USTF0",1733206915802,0.014,96296.0,96295.0,0.177593]
["bitfinex-derivatives","BTCF0:USTF0",1733206920314,0.014,96296.0,96295.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733206920504,0.065913,96296.0,96295.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733206922213,0.065913,96296.0,96295.0,0.177593]
["bitfinex-derivatives","BTCF0:USTF0",1733206922902,0.065913,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206924009,0.014,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206924205,0.014,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206924405,0.065913,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206927912,0.065913,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206930523,0.014,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206932319,0.014,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206946427,0.426713,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206946724,0.426713,96296.0,96295.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733206951924,0.426713,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206952634,0.916713,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206953132,0.426713,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206971032,0.3748,96296.0,96295.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733206973937,0.3748,96296.0,96295.0,0.07235289]
["bitfinex-derivatives","BTCF0:USTF0",1733206979238,0.014,96296.0,96295.0,0.07235289]
["bitfinex-derivatives","BTCF0:USTF0",1733206981751,0.504,96296.0,96295.0,0.07235289]
["bitfinex-derivatives","BTCF0:USTF0",1733206983750,0.504,96296.0,96295.0,0.19675289]
["bitfinex-derivatives","BTCF0:USTF0",1733206986540,0.555913,96296.0,96295.0,0.14483989]
["bitfinex-derivatives","BTCF0:USTF0",1733206988349,0.555913,96296.0,96295.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733206989955,0.555913,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206990152,0.555913,96296.0,96295.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733206992358,0.57486554,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733206994452,0.555913,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207001660,0.065913,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207003260,0.555913,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207017568,0.555913,96296.0,96295.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733207021374,0.504,96296.0,96295.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733207021568,0.504,96296.0,96295.0,0.177313]
["bitfinex-derivatives","BTCF0:USTF0",1733207031089,0.1,96300.0,96295.0,0.177313]
["bitfinex-derivatives","BTCF0:USTF0",1733207031291,0.05196,96306.0,96305.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733207031490,0.3608,96324.0,96314.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733207031491,0.05196,96315.0,96314.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733207031695,0.3608,96324.0,96323.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733207031893,0.026,96342.0,96332.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733207031894,0.051889,96341.0,96332.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733207032188,0.051889,96341.0,96332.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1733207032390,0.0323,96344.0,96332.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1733207032593,0.051893,96334.0,96332.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1733207033283,0.051893,96334.0,96332.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733207033284,0.3668,96333.0,96332.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733207033596,0.3668,96333.0,96332.0,0.1963065]
["bitfinex-derivatives","BTCF0:USTF0",1733207033787,0.3668,96333.0,96332.0,0.1444125]
["bitfinex-derivatives","BTCF0:USTF0",1733207034092,0.3668,96333.0,96332.0,0.0200525]
["bitfinex-derivatives","BTCF0:USTF0",1733207034293,0.3668,96333.0,96332.0,0.1444125]
["bitfinex-derivatives","BTCF0:USTF0",1733207034993,0.3688,96333.0,96332.0,0.1444125]
["bitfinex-derivatives","BTCF0:USTF0",1733207035583,0.3688,96333.0,96332.0,0.0200525]
["bitfinex-derivatives","BTCF0:USTF0",1733207035783,0.3688,96333.0,96332.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1733207036196,0.8588,96333.0,96332.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1733207036787,0.910693,96333.0,96332.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1733207036992,0.910693,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207037184,0.420693,96333.0,96332.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1733207043493,0.420693,96333.0,96332.0,0.14613679]
["bitfinex-derivatives","BTCF0:USTF0",1733207046493,0.3688,96333.0,96332.0,0.19803079]
["bitfinex-derivatives","BTCF0:USTF0",1733207046693,0.3688,96333.0,96332.0,0.07367079]
["bitfinex-derivatives","BTCF0:USTF0",1733207046885,0.420693,96333.0,96332.0,0.14609679]
["bitfinex-derivatives","BTCF0:USTF0",1733207048792,0.420693,96333.0,96332.0,0.19799079]
["bitfinex-derivatives","BTCF0:USTF0",1733207051499,0.420693,96333.0,96332.0,0.14609679]
["bitfinex-derivatives","BTCF0:USTF0",1733207054702,0.3688,96333.0,96332.0,0.07367079]
["bitfinex-derivatives","BTCF0:USTF0",1733207054897,0.3688,96333.0,96332.0,0.19799079]
["bitfinex-derivatives","BTCF0:USTF0",1733207058491,0.3688,96333.0,96332.0,0.22959079]
["bitfinex-derivatives","BTCF0:USTF0",1733207059493,0.3668,96333.0,96332.0,0.22959079]
["bitfinex-derivatives","BTCF0:USTF0",1733207059694,0.3688,96333.0,96332.0,0.22959079]
["bitfinex-derivatives","BTCF0:USTF0",1733207060304,0.3628,96333.0,96332.0,0.22859079]
["bitfinex-derivatives","BTCF0:USTF0",1733207060502,0.3668,96333.0,96332.0,0.22859079]
["bitfinex-derivatives","BTCF0:USTF0",1733207061798,0.3668,96333.0,96332.0,0.10427079]
["bitfinex-derivatives","BTCF0:USTF0",1733207062103,0.3668,96333.0,96332.0,0.22859079]
["bitfinex-derivatives","BTCF0:USTF0",1733207062706,0.3648,96333.0,96332.0,0.22859079]
["bitfinex-derivatives","BTCF0:USTF0",1733207063001,0.3608,96333.0,96332.0,0.22859079]
["bitfinex-derivatives","BTCF0:USTF0",1733207065298,0.41276,96333.0,96332.0,0.22859079]
["bitfinex-derivatives","BTCF0:USTF0",1733207068508,0.41276,96333.0,96332.0,0.22855079]
["bitfinex-derivatives","BTCF0:USTF0",1733207070699,0.41276,96333.0,96332.0,0.07267079]
["bitfinex-derivatives","BTCF0:USTF0",1733207070899,0.41276,96333.0,96332.0,0.19695079]
["bitfinex-derivatives","BTCF0:USTF0",1733207075304,0.41276,96333.0,96332.0,0.07267079]
["bitfinex-derivatives","BTCF0:USTF0",1733207075509,0.41276,96333.0,96332.0,0.19695079]
["bitfinex-derivatives","BTCF0:USTF0",1733207079602,0.05196,96338.0,96337.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733207080712,0.05496,96338.0,96337.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733207082010,0.05596,96338.0,96337.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733207097125,0.05596,96338.0,96337.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1733207098217,0.10785,96338.0,96337.0,0.176171]
["bitfinex-derivatives","BTCF0:USTF0",1733207100817,0.10785,96338.0,96334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733207100818,0.05196,96335.0,96334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733207101023,0.05196,96335.0,96334.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733207102129,0.05196,96335.0,96334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733207102430,0.05296,96335.0,96334.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733207102728,0.001,96335.0,96334.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733207103419,0.001,96335.0,96334.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733207104524,0.001,96335.0,96334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733207104724,0.001,96335.0,96334.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733207106120,0.001,96335.0,96334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733207106321,0.001,96335.0,96334.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733207107430,0.12524,96335.0,96329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733207107636,0.051898,96324.0,96313.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207107930,1.026938,96324.0,96314.0,0.01881438]
["bitfinex-derivatives","BTCF0:USTF0",1733207109429,1.034938,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207109624,1.037938,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207112526,0.3718,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207112726,0.011,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207115030,0.501,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207116522,0.011,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207116926,0.501,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207121332,0.552898,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207136849,0.548898,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207137750,0.549898,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207143653,0.059898,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207144257,0.549898,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207159784,0.910698,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207164676,0.8588,96324.0,96323.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1733207164883,0.8588,96324.0,96323.0,0.05303233]
["bitfinex-derivatives","BTCF0:USTF0",1733207165083,0.910698,96324.0,96323.0,0.05303233]
["bitfinex-derivatives","BTCF0:USTF0",1733207166088,0.906698,96324.0,96323.0,0.05203233]
["bitfinex-derivatives","BTCF0:USTF0",1733207166289,0.904698,96324.0,96323.0,0.05203233]
["bitfinex-derivatives","BTCF0:USTF0",1733207167289,0.904698,96324.0,96323.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1733207180797,0.543898,96324.0,96323.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1733207189400,0.492,96324.0,96303.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207189591,0.05191,96301.0,96300.0,0.05180698]
["bitfinex-derivatives","BTCF0:USTF0",1733207189799,0.05191,96301.0,96300.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733207190399,0.05199438,96301.0,96300.0,0.02055199]
["bitfinex-derivatives","BTCF0:USTF0",1733207190693,0.54199438,96301.0,96300.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733207191195,0.54199438,96301.0,96300.0,0.01055741]
["bitfinex-derivatives","BTCF0:USTF0",1733207191397,0.54299438,96301.0,96300.0,0.01055741]
["bitfinex-derivatives","BTCF0:USTF0",1733207192805,0.05299438,96301.0,96300.0,0.01055741]
["bitfinex-derivatives","BTCF0:USTF0",1733207193103,0.05299438,96301.0,96300.0,0.01455741]
["bitfinex-derivatives","BTCF0:USTF0",1733207193400,0.05299438,96301.0,96300.0,0.01155741]
["bitfinex-derivatives","BTCF0:USTF0",1733207193996,0.05199438,96301.0,96300.0,0.00555741]
["bitfinex-derivatives","BTCF0:USTF0",1733207194196,0.05199438,96301.0,96300.0,0.01055741]
["bitfinex-derivatives","BTCF0:USTF0",1733207196808,0.05199438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207199005,0.41279438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207201505,0.41279438,96301.0,96300.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733207201709,0.05199438,96301.0,96300.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733207209003,0.54199438,96301.0,96300.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733207212012,0.90279438,96301.0,96300.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733207212211,0.90279438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207219814,0.41279438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207239033,0.41279438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207241060,0.05199438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207244830,0.54199438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207247047,0.54199438,96301.0,96300.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1733207251550,0.54199438,96301.0,96300.0,0.20585234]
["bitfinex-derivatives","BTCF0:USTF0",1733207255654,0.54199438,96301.0,96300.0,0.08169234]
["bitfinex-derivatives","BTCF0:USTF0",1733207255853,0.54199438,96301.0,96300.0,0.20577234]
["bitfinex-derivatives","BTCF0:USTF0",1733207288977,0.54199438,96301.0,96300.0,0.184989]
["bitfinex-derivatives","BTCF0:USTF0",1733207289285,0.54199438,96301.0,96300.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733207290171,0.54199438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207290372,0.54199438,96301.0,96300.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733207290373,0.90279438,96301.0,96300.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733207290874,0.90279438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207327199,0.54199438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207332700,0.54199438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207336797,0.05199438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207339398,0.05199438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207339600,0.54199438,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207360516,0.54199438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207360517,0.49008438,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207360823,0.49008438,96301.0,96300.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1733207361028,0.49008438,96301.0,96300.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1733207362931,0.54199238,96301.0,96300.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1733207364232,0.54199238,96301.0,96300.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733207364438,0.54199238,96301.0,96300.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1733207365119,0.54199238,96301.0,96300.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733207365320,0.54199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207366927,0.54199238,96301.0,96300.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1733207372633,0.54199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207380540,0.54199238,96301.0,96300.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733207384641,0.54199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207405465,0.90279238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207415265,0.54199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207436587,0.05199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207439913,0.54199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207441201,0.54199238,96301.0,96300.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733207449198,0.54199238,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207450292,0.54199238,96301.0,96297.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733207450293,0.051909,96298.0,96297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733207450494,0.536549,96298.0,96297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733207451001,1.026549,96298.0,96297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733207452601,0.902709,96298.0,96297.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733207453012,0.902709,96298.0,96297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733207453304,0.912709,96298.0,96297.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733207470316,0.912709,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207526846,0.93175015,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207532748,0.051914,96288.0,96287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733207532954,0.051914,96288.0,96283.0,0.05200049]
["bitfinex-derivatives","BTCF0:USTF0",1733207532955,0.051916,96285.0,96283.0,0.05200049]
["bitfinex-derivatives","BTCF0:USTF0",1733207533149,0.051916,96285.0,96283.0,0.01940049]
["bitfinex-derivatives","BTCF0:USTF0",1733207533453,0.051917,96283.0,96282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733207533846,0.541917,96283.0,96282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733207534053,0.541917,96283.0,96282.0,0.05188173]
["bitfinex-derivatives","BTCF0:USTF0",1733207534254,0.541917,96283.0,96282.0,0.01878173]
["bitfinex-derivatives","BTCF0:USTF0",1733207534450,0.49,96283.0,96276.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207534650,0.05192,96278.0,96276.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207534845,0.0104,96281.0,96276.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207535049,0.05192,96277.0,96276.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207536750,0.05192,96277.0,96276.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733207536955,0.05192,96277.0,96276.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733207537854,0.05192,96277.0,96276.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733207538155,0.05192,96277.0,96276.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733207542353,0.05192,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207547963,0.54192,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207550970,0.05192,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207551559,0.54192,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207552861,0.54192,96277.0,96276.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1733207559264,0.54192,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207572179,0.54192,96277.0,96258.0,0.02485796]
["bitfinex-derivatives","BTCF0:USTF0",1733207572180,0.05193,96259.0,96258.0,0.02485796]
["bitfinex-derivatives","BTCF0:USTF0",1733207572476,0.051932,96255.0,96254.0,0.00239834]
["bitfinex-derivatives","BTCF0:USTF0",1733207572678,0.051932,96255.0,96254.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733207572872,0.541932,96255.0,96254.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733207573075,0.051933,96253.0,96252.0,0.01947537]
["bitfinex-derivatives","BTCF0:USTF0",1733207573270,0.051933,96253.0,96247.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207573271,0.051936,96248.0,96247.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207573478,0.051936,96248.0,96246.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207574683,0.051937,96246.0,96245.0,0.37986022]
["bitfinex-derivatives","BTCF0:USTF0",1733207575585,0.051937,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733207575776,0.051941,96239.0,96238.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207575979,0.051941,96239.0,96238.0,0.01878346]
["bitfinex-derivatives","BTCF0:USTF0",1733207576178,0.051941,96239.0,96237.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207577083,0.052941,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207577485,0.053941,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207577888,0.053941,96239.0,96237.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733207579291,0.053941,96239.0,96237.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733207579475,0.053941,96239.0,96238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733207580086,0.053941,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733207581089,0.053941,96239.0,96238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733207583287,0.002,96239.0,96238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733207583986,0.0104,96243.0,96238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733207584190,0.0104,96243.0,96242.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733207585787,0.0114,96243.0,96242.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733207586294,0.0124,96243.0,96242.0,0.07113372]
["bitfinex-derivatives","BTCF0:USTF0",1733207586688,0.0114,96243.0,96242.0,0.07513372]
["bitfinex-derivatives","BTCF0:USTF0",1733207586887,0.0114,96243.0,96242.0,0.08213372]
["bitfinex-derivatives","BTCF0:USTF0",1733207590390,0.5014,96243.0,96242.0,0.08213372]
["bitfinex-derivatives","BTCF0:USTF0",1733207592797,0.00011283,96255.0,96242.0,0.03019472]
["bitfinex-derivatives","BTCF0:USTF0",1733207592998,0.00011283,96255.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733207593299,0.00011283,96255.0,96254.0,0.175772]
["bitfinex-derivatives","BTCF0:USTF0",1733207593698,0.44011283,96255.0,96254.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733207594888,0.44011283,96255.0,96254.0,0.14291723]
["bitfinex-derivatives","BTCF0:USTF0",1733207595096,0.44111283,96255.0,96254.0,0.14291723]
["bitfinex-derivatives","BTCF0:USTF0",1733207595697,0.44011283,96255.0,96254.0,0.02007723]
["bitfinex-derivatives","BTCF0:USTF0",1733207596197,0.44011283,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733207614335,0.49204483,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733207615325,0.49204483,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207615532,0.44011283,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207620534,0.44011283,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733207620833,0.44011283,96255.0,96254.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733207623329,0.44011283,96255.0,96254.0,0.177772]
["bitfinex-derivatives","BTCF0:USTF0",1733207623835,0.49204483,96255.0,96254.0,0.177772]
["bitfinex-derivatives","BTCF0:USTF0",1733207628028,0.00011283,96255.0,96254.0,0.177772]
["bitfinex-derivatives","BTCF0:USTF0",1733207628431,0.00011283,96255.0,96254.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1733207631441,0.00011283,96255.0,96254.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1733207631642,0.00011283,96255.0,96254.0,0.210412]
["bitfinex-derivatives","BTCF0:USTF0",1733207643646,0.00011283,96255.0,96254.0,0.178412]
["bitfinex-derivatives","BTCF0:USTF0",1733207649649,0.00011283,96255.0,96254.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1733207652450,0.00011283,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207660455,0.00011283,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207660644,0.00011283,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207661955,0.00011283,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207662259,0.00011283,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207665159,0.00011283,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207665361,0.44011283,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207666558,0.44011283,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207666753,0.44011283,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207667453,0.49204783,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207668865,0.44011283,96255.0,96254.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1733207699585,0.44011283,96255.0,96254.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1733207699887,0.44011283,96255.0,96254.0,0.177772]
["bitfinex-derivatives","BTCF0:USTF0",1733207702189,0.44011283,96255.0,96254.0,0.538572]
["bitfinex-derivatives","BTCF0:USTF0",1733207709985,0.0973,96275.0,96254.0,0.538572]
["bitfinex-derivatives","BTCF0:USTF0",1733207710187,0.0318,96275.0,96274.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733207710480,0.0318,96275.0,96274.0,0.175765]
["bitfinex-derivatives","BTCF0:USTF0",1733207711082,0.03190117,96275.0,96274.0,0.175765]
["bitfinex-derivatives","BTCF0:USTF0",1733207711990,0.03590117,96275.0,96274.0,0.175765]
["bitfinex-derivatives","BTCF0:USTF0",1733207712193,0.03590117,96275.0,96274.0,0.19450654]
["bitfinex-derivatives","BTCF0:USTF0",1733207712791,0.04490117,96275.0,96274.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1733207714985,0.48490117,96275.0,96274.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1733207716087,0.53682517,96275.0,96274.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1733207717892,0.53682517,96275.0,96274.0,0.07166654]
["bitfinex-derivatives","BTCF0:USTF0",1733207718093,0.53682517,96275.0,96274.0,0.19550654]
["bitfinex-derivatives","BTCF0:USTF0",1733207731801,0.53682517,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207737005,0.83682517,96275.0,96270.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733207737303,0.83682517,96275.0,96256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207737304,0.051934,96257.0,96256.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207737506,0.051935,96255.0,96254.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1733207737809,0.051935,96255.0,96238.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207737810,0.051941,96243.0,96242.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733207738000,0.412741,96243.0,96242.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733207738503,0.412741,96243.0,96233.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733207738504,0.051946,96234.0,96233.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733207738805,0.051947,96233.0,96229.0,0.489309]
["bitfinex-derivatives","BTCF0:USTF0",1733207739007,0.051947,96233.0,96232.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1733207739313,0.051947,96233.0,96232.0,0.17611075]
["bitfinex-derivatives","BTCF0:USTF0",1733207741006,0.051947,96233.0,96232.0,0.18511075]
["bitfinex-derivatives","BTCF0:USTF0",1733207741007,0.052947,96233.0,96232.0,0.18511075]
["bitfinex-derivatives","BTCF0:USTF0",1733207741199,0.052947,96233.0,96232.0,0.06127075]
["bitfinex-derivatives","BTCF0:USTF0",1733207741404,0.052947,96233.0,96232.0,0.18511075]
["bitfinex-derivatives","BTCF0:USTF0",1733207741600,0.053947,96233.0,96232.0,0.19211075]
["bitfinex-derivatives","BTCF0:USTF0",1733207742705,0.053947,96233.0,96232.0,0.24405775]
["bitfinex-derivatives","BTCF0:USTF0",1733207745509,0.053947,96233.0,96232.0,0.12021775]
["bitfinex-derivatives","BTCF0:USTF0",1733207745707,0.053947,96233.0,96232.0,0.24405775]
["bitfinex-derivatives","BTCF0:USTF0",1733207751208,0.053947,96233.0,96232.0,0.21125775]
["bitfinex-derivatives","BTCF0:USTF0",1733207762317,0.002,96233.0,96232.0,0.21125775]
["bitfinex-derivatives","BTCF0:USTF0",1733207763525,0.002,96233.0,96232.0,0.21129775]
["bitfinex-derivatives","BTCF0:USTF0",1733207765522,0.002,96233.0,96232.0,0.08741775]
["bitfinex-derivatives","BTCF0:USTF0",1733207765719,0.002,96233.0,96232.0,0.21129775]
["bitfinex-derivatives","BTCF0:USTF0",1733207766221,0.002,96233.0,96232.0,0.08741775]
["bitfinex-derivatives","BTCF0:USTF0",1733207767321,0.0104,96237.0,96232.0,0.08741775]
["bitfinex-derivatives","BTCF0:USTF0",1733207767519,0.0104,96237.0,96236.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733207768422,0.0114,96237.0,96236.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733207769416,0.0114,96237.0,96236.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1733207770009,0.0124,96237.0,96236.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1733207770415,0.0114,96237.0,96236.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1733207770620,0.0124,96237.0,96236.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1733207776324,0.44,96252.0,96236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733207776531,0.44,96252.0,96251.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733207777621,0.441,96252.0,96251.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733207778224,0.44,96252.0,96251.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733207778425,0.44,96252.0,96251.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1733207779224,0.44,96252.0,96251.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1733207779621,0.0314,96270.0,96252.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733207779819,0.051926,96273.0,96268.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733207780026,0.8008,96269.0,96268.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733207781527,0.8038,96269.0,96268.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733207781926,0.3638,96269.0,96268.0,0.175769]
["bitfinex-derivatives","BTCF0:USTF0",1733207782428,0.003,96269.0,96268.0,0.19630909]
["bitfinex-derivatives","BTCF0:USTF0",1733207782620,0.009,96269.0,96268.0,0.19630909]
["bitfinex-derivatives","BTCF0:USTF0",1733207789334,0.449,96269.0,96268.0,0.19630909]
["bitfinex-derivatives","BTCF0:USTF0",1733207790330,0.009,96269.0,96268.0,0.19630909]
["bitfinex-derivatives","BTCF0:USTF0",1733207801547,0.009,96269.0,96268.0,0.22880909]
["bitfinex-derivatives","BTCF0:USTF0",1733207806746,1e-08,96269.0,96268.0,0.22880909]
["bitfinex-derivatives","BTCF0:USTF0",1733207811854,1e-08,96269.0,96268.0,0.19630909]
["bitfinex-derivatives","BTCF0:USTF0",1733207814042,0.00010117,96275.0,96274.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733207815654,0.00410117,96275.0,96274.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733207816152,0.01010117,96275.0,96274.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733207820448,0.01010117,96275.0,96274.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1733207824951,0.01,96275.0,96274.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1733207825148,1e-08,96275.0,96274.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1733207825958,0.026,96298.0,96296.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733207826157,0.051908,96306.0,96296.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733207826752,0.8008,96305.0,96303.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733207826954,0.3608,96305.0,96303.0,0.175669]
["bitfinex-derivatives","BTCF0:USTF0",1733207827155,0.0643,96310.0,96303.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733207827455,0.006,96305.0,96304.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733207827954,0.033,96310.0,96309.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733207829354,0.033,96310.0,96305.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733207829355,0.036,96310.0,96305.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733207829558,0.036,96310.0,96308.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733207830059,0.036,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733207830553,0.036,96310.0,96308.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733207830761,0.036,96310.0,96308.0,0.07140559]
["bitfinex-derivatives","BTCF0:USTF0",1733207831455,0.037,96310.0,96308.0,0.07140559]
["bitfinex-derivatives","BTCF0:USTF0",1733207832154,0.035,96310.0,96308.0,0.07140559]
["bitfinex-derivatives","BTCF0:USTF0",1733207832362,0.035,96310.0,96308.0,0.07240559]
["bitfinex-derivatives","BTCF0:USTF0",1733207832559,0.086905,96310.0,96308.0,0.07240559]
["bitfinex-derivatives","BTCF0:USTF0",1733207832761,0.086905,96310.0,96308.0,0.07140559]
["bitfinex-derivatives","BTCF0:USTF0",1733207835856,0.086905,96310.0,96309.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733207844062,0.053905,96310.0,96309.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733207846164,0.053905,96310.0,96308.0,0.01949959]
["bitfinex-derivatives","BTCF0:USTF0",1733207846370,0.053905,96310.0,96309.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733207847168,0.051905,96310.0,96309.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733207847368,0.053905,96310.0,96309.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733207848271,0.053905,96310.0,96309.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733207849970,0.053905,96310.0,96280.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207849971,0.051917,96289.0,96280.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733207850169,0.051926,96271.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733207850377,0.3608,96281.0,96268.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733207850378,0.39,96280.0,96268.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733207850566,0.39,96280.0,96270.0,0.04991957]
["bitfinex-derivatives","BTCF0:USTF0",1733207850768,0.051926,96272.0,96270.0,0.04991957]
["bitfinex-derivatives","BTCF0:USTF0",1733207850975,0.051926,96272.0,96270.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733207851163,0.051926,96272.0,96270.0,0.01947917]
["bitfinex-derivatives","BTCF0:USTF0",1733207851363,0.051926,96272.0,96270.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733207851977,0.051926,96272.0,96270.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1733207853276,0.051923,96277.0,96271.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733207853469,0.3608,96281.0,96270.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1733207853664,0.051926,96272.0,96270.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1733207854981,0.051926,96272.0,96270.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733207855567,0.051926,96272.0,96270.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1733207856072,0.051926,96272.0,96271.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733207856581,0.051926,96272.0,96270.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1733207856784,0.3608,96271.0,96270.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1733207857176,0.7508,96271.0,96270.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1733207857377,0.7508,96271.0,96270.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733207858277,0.7508,96271.0,96270.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1733207858671,0.7508,96271.0,96270.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733207861683,0.3608,96271.0,96270.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733207862977,0.051926,96272.0,96270.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733207863185,0.051926,96272.0,96270.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733207863384,0.0208,96275.0,96273.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733207863589,0.0208,96275.0,96274.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733207863788,0.0208,96275.0,96274.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1733207865690,0.0208,96275.0,96274.0,0.1731852]
["bitfinex-derivatives","BTCF0:USTF0",1733207872400,0.4108,96275.0,96274.0,0.1731852]
["bitfinex-derivatives","BTCF0:USTF0",1733207878205,0.0208,96275.0,96274.0,0.1731852]
["bitfinex-derivatives","BTCF0:USTF0",1733207880208,0.0104,96278.0,96274.0,0.1731852]
["bitfinex-derivatives","BTCF0:USTF0",1733207880209,0.0104,96278.0,96277.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733207880404,0.0104,96278.0,96277.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733207881402,0.0114,96278.0,96277.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733207882803,0.0104,96278.0,96277.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733207883009,0.0114,96278.0,96277.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733207886918,0.39,96294.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733207887221,0.39,96294.0,96293.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733207887413,0.39,96294.0,96293.0,0.175714]
["bitfinex-derivatives","BTCF0:USTF0",1733207890221,0.39,96294.0,96293.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1733207890421,0.39,96294.0,96293.0,0.19572085]
["bitfinex-derivatives","BTCF0:USTF0",1733207890720,0.394,96294.0,96293.0,0.19572085]
["bitfinex-derivatives","BTCF0:USTF0",1733207900728,0.394,96294.0,96293.0,0.19472085]
["bitfinex-derivatives","BTCF0:USTF0",1733207900729,0.391,96294.0,96293.0,0.19472085]
["bitfinex-derivatives","BTCF0:USTF0",1733207902122,0.39,96294.0,96293.0,0.19472085]
["bitfinex-derivatives","BTCF0:USTF0",1733207902320,0.391,96294.0,96293.0,0.19472085]
["bitfinex-derivatives","BTCF0:USTF0",1733207918831,0.391,96294.0,96293.0,0.07092085]
["bitfinex-derivatives","BTCF0:USTF0",1733207919027,0.442914,96294.0,96293.0,0.19460085]
["bitfinex-derivatives","BTCF0:USTF0",1733207924442,0.442914,96294.0,96293.0,0.07092085]
["bitfinex-derivatives","BTCF0:USTF0",1733207927654,0.052914,96294.0,96293.0,0.07092085]
["bitfinex-derivatives","BTCF0:USTF0",1733207930068,0.052914,96294.0,96293.0,0.19460085]
["bitfinex-derivatives","BTCF0:USTF0",1733207934564,0.052914,96294.0,96293.0,0.07092085]
["bitfinex-derivatives","BTCF0:USTF0",1733207936360,0.413714,96294.0,96293.0,0.07092085]
["bitfinex-derivatives","BTCF0:USTF0",1733207945873,0.413714,96294.0,96290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733207945874,0.051916,96291.0,96290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733207946169,0.412716,96291.0,96290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733207946671,0.802716,96291.0,96290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733207947172,0.802716,96291.0,96278.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733207947173,0.051922,96280.0,96279.0,0.03438908]
["bitfinex-derivatives","BTCF0:USTF0",1733207947365,0.051925,96274.0,96273.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1733207948273,0.051925,96274.0,96273.0,0.02054695]
["bitfinex-derivatives","BTCF0:USTF0",1733207948479,0.051925,96274.0,96273.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1733207949067,0.00056001,96280.0,96278.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733207949373,0.051907,96308.0,96278.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733207949374,0.062314,96295.0,96294.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733207949572,0.051914,96295.0,96294.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733207949779,0.051914,96295.0,96293.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733207949780,0.3608,96300.0,96299.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733207950078,0.412711,96300.0,96299.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733207951081,0.415711,96300.0,96299.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733207952478,0.3638,96300.0,96299.0,0.0709438]
["bitfinex-derivatives","BTCF0:USTF0",1733207954380,0.003,96300.0,96299.0,0.0709438]
["bitfinex-derivatives","BTCF0:USTF0",1733207972890,0.003,96300.0,96299.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1733207973587,0.003,96300.0,96299.0,0.5554238]
["bitfinex-derivatives","BTCF0:USTF0",1733207976895,0.003,96300.0,96299.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1733207983493,0.003,96300.0,96299.0,0.0709438]
["bitfinex-derivatives","BTCF0:USTF0",1733207983688,0.003,96300.0,96299.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1733207984494,0.054911,96300.0,96299.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1733207985390,0.054911,96300.0,96299.0,0.1427118]
["bitfinex-derivatives","BTCF0:USTF0",1733207987495,0.054911,96300.0,96299.0,0.1428318]
["bitfinex-derivatives","BTCF0:USTF0",1733207987695,0.054911,96300.0,96299.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733207988202,0.054911,96300.0,96299.0,0.14264881]
["bitfinex-derivatives","BTCF0:USTF0",1733207988988,0.003,96300.0,96299.0,0.14264881]
["bitfinex-derivatives","BTCF0:USTF0",1733207990296,0.003,96300.0,96299.0,0.50344881]
["bitfinex-derivatives","BTCF0:USTF0",1733208001310,0.003,96300.0,96299.0,0.55535981]
["bitfinex-derivatives","BTCF0:USTF0",1733208002706,0.003,96300.0,96299.0,0.57614286]
["bitfinex-derivatives","BTCF0:USTF0",1733208006014,0.003,96300.0,96299.0,0.55535981]
["bitfinex-derivatives","BTCF0:USTF0",1733208006706,0.003,96300.0,96299.0,0.43155981]
["bitfinex-derivatives","BTCF0:USTF0",1733208006908,0.003,96300.0,96299.0,0.55535981]
["bitfinex-derivatives","BTCF0:USTF0",1733208007513,0.054911,96300.0,96299.0,0.55535981]
["bitfinex-derivatives","BTCF0:USTF0",1733208009417,0.051911,96300.0,96299.0,0.55635981]
["bitfinex-derivatives","BTCF0:USTF0",1733208010126,0.051911,96300.0,96299.0,0.55735981]
["bitfinex-derivatives","BTCF0:USTF0",1733208010324,0.051911,96300.0,96299.0,0.55835981]
["bitfinex-derivatives","BTCF0:USTF0",1733208012920,0.0104,96304.0,96303.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733208013318,0.062309,96304.0,96303.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733208020032,0.051911,96300.0,96299.0,0.50416881]
["bitfinex-derivatives","BTCF0:USTF0",1733208020328,0.051911,96300.0,96299.0,0.55535981]
["bitfinex-derivatives","BTCF0:USTF0",1733208021532,0.051911,96300.0,96299.0,0.55835981]
["bitfinex-derivatives","BTCF0:USTF0",1733208022637,0.051911,96300.0,96299.0,0.55911981]
["bitfinex-derivatives","BTCF0:USTF0",1733208030542,0.051911,96300.0,96299.0,0.38264881]
["bitfinex-derivatives","BTCF0:USTF0",1733208030743,0.051911,96300.0,96299.0,0.14640881]
["bitfinex-derivatives","BTCF0:USTF0",1733208030941,0.441911,96300.0,96299.0,0.14640881]
["bitfinex-derivatives","BTCF0:USTF0",1733208031140,0.441911,96300.0,96299.0,0.50720881]
["bitfinex-derivatives","BTCF0:USTF0",1733208031541,0.441911,96300.0,96299.0,0.38264881]
["bitfinex-derivatives","BTCF0:USTF0",1733208031842,0.441911,96300.0,96299.0,0.50720881]
["bitfinex-derivatives","BTCF0:USTF0",1733208032439,0.441911,96300.0,96299.0,0.55911981]
["bitfinex-derivatives","BTCF0:USTF0",1733208032744,0.441911,96300.0,96299.0,0.07375981]
["bitfinex-derivatives","BTCF0:USTF0",1733208032944,0.441911,96300.0,96299.0,0.19831981]
["bitfinex-derivatives","BTCF0:USTF0",1733208036646,0.441911,96300.0,96299.0,0.14640881]
["bitfinex-derivatives","BTCF0:USTF0",1733208053668,0.441911,96300.0,96299.0,0.19832081]
["bitfinex-derivatives","BTCF0:USTF0",1733208056661,0.441911,96300.0,96299.0,0.14640881]
["bitfinex-derivatives","BTCF0:USTF0",1733208063369,0.441911,96300.0,96299.0,0.19832081]
["bitfinex-derivatives","BTCF0:USTF0",1733208072579,0.441911,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733208072780,0.051913,96297.0,96296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208073372,0.441913,96297.0,96296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208074578,0.441913,96297.0,96296.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733208074784,0.441913,96297.0,96296.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733208081087,0.441913,96297.0,96260.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733208081088,0.051924,96276.0,96260.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733208081276,0.051933,96261.0,96260.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733208081480,0.412733,96261.0,96259.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733208082187,0.412733,96261.0,96259.0,0.14280785]
["bitfinex-derivatives","BTCF0:USTF0",1733208082386,0.412733,96261.0,96259.0,0.01876785]
["bitfinex-derivatives","BTCF0:USTF0",1733208082587,0.412733,96261.0,96260.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733208083287,0.412733,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733208083491,0.413733,96261.0,96260.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733208084192,0.413733,96261.0,96260.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1733208084692,0.414733,96261.0,96260.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1733208086382,0.414733,96261.0,96260.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733208090080,0.3628,96261.0,96260.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733208091391,0.3628,96261.0,96260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733208091589,0.414732,96261.0,96260.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733208093391,0.414732,96261.0,96260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733208093590,0.414732,96261.0,96260.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733208095496,0.3628,96261.0,96260.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733208095796,0.002,96261.0,96260.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733208095999,0.002,96261.0,96260.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733208096196,0.0234,96265.0,96261.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733208096505,0.0234,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733208096695,0.0234,96265.0,96264.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733208097698,0.0244,96265.0,96264.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1733208099189,0.0244,96265.0,96264.0,0.427731]
["bitfinex-derivatives","BTCF0:USTF0",1733208101898,0.051921,96282.0,96281.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733208102096,0.051921,96282.0,96281.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1733208102292,0.441921,96282.0,96281.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1733208103602,0.441921,96282.0,96281.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1733208104104,0.441921,96282.0,96281.0,0.179001]
["bitfinex-derivatives","BTCF0:USTF0",1733208104310,0.39,96282.0,96281.0,0.179001]
["bitfinex-derivatives","BTCF0:USTF0",1733208105099,0.39,96282.0,96281.0,0.19784957]
["bitfinex-derivatives","BTCF0:USTF0",1733208115021,0.39,96282.0,96281.0,0.19852957]
["bitfinex-derivatives","BTCF0:USTF0",1733208117022,0.39,96282.0,96281.0,0.28852957]
["bitfinex-derivatives","BTCF0:USTF0",1733208118629,0.39,96282.0,96281.0,0.16376957]
["bitfinex-derivatives","BTCF0:USTF0",1733208118836,0.39,96282.0,96281.0,0.28852957]
["bitfinex-derivatives","BTCF0:USTF0",1733208119738,0.39,96282.0,96281.0,0.64932957]
["bitfinex-derivatives","BTCF0:USTF0",1733208120925,0.0026,96291.0,96281.0,0.59740857]
["bitfinex-derivatives","BTCF0:USTF0",1733208121321,0.0026,96291.0,96290.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733208121527,0.051915,96293.0,96292.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733208121928,0.441915,96293.0,96292.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733208122637,0.441915,96293.0,96292.0,0.176675]
["bitfinex-derivatives","BTCF0:USTF0",1733208123228,0.442915,96293.0,96292.0,0.176675]
["bitfinex-derivatives","BTCF0:USTF0",1733208123427,0.442915,96293.0,96292.0,0.1959272]
["bitfinex-derivatives","BTCF0:USTF0",1733208124439,0.445915,96293.0,96292.0,0.1959272]
["bitfinex-derivatives","BTCF0:USTF0",1733208129346,0.445915,96293.0,96292.0,0.1440122]
["bitfinex-derivatives","BTCF0:USTF0",1733208130243,0.445915,96293.0,96287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208130442,0.051917,96288.0,96287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208131046,0.441917,96288.0,96287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208132550,0.442917,96288.0,96287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208140251,0.568917,96288.0,96287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208141347,0.568917,96288.0,96281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733208141348,0.051921,96282.0,96281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733208141554,0.412721,96282.0,96281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733208142544,0.412721,96282.0,96281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733208143949,0.412721,96282.0,96281.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733208145453,0.412721,96282.0,96270.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208145454,0.051926,96271.0,96270.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208145653,0.051926,96271.0,96255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208145654,0.051935,96256.0,96255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208145954,0.051935,96256.0,96242.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733208145955,0.041542,96243.0,96242.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733208146147,0.3608,96245.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733208146352,0.051944,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733208146543,0.051944,96238.0,96237.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733208148259,0.051944,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733208148458,0.051944,96238.0,96237.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733208149152,0.052944,96238.0,96237.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733208150963,0.001,96238.0,96237.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733208154663,0.0104,96242.0,96237.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733208154866,0.0104,96242.0,96241.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733208156064,0.0114,96242.0,96241.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733208157156,0.0114,96242.0,96241.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1733208157755,0.0114,96242.0,96241.0,0.0803308]
["bitfinex-derivatives","BTCF0:USTF0",1733208158167,0.0104,96242.0,96241.0,0.0803308]
["bitfinex-derivatives","BTCF0:USTF0",1733208158360,0.0114,96242.0,96241.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1733208160564,0.0114,96242.0,96241.0,0.2153708]
["bitfinex-derivatives","BTCF0:USTF0",1733208162560,0.0114,96242.0,96241.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1733208162769,0.0114,96242.0,96241.0,0.2153708]
["bitfinex-derivatives","BTCF0:USTF0",1733208166775,1e-08,96244.0,96243.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733208167870,0.00100001,96244.0,96243.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1733208168274,0.00100001,96244.0,96243.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1733208173873,0.39100001,96244.0,96243.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1733208174769,0.39100001,96244.0,96243.0,0.196142]
["bitfinex-derivatives","BTCF0:USTF0",1733208177173,0.00100001,96244.0,96243.0,0.196142]
["bitfinex-derivatives","BTCF0:USTF0",1733208180883,0.00100001,96244.0,96243.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1733208181184,0.00100001,96244.0,96243.0,0.196142]
["bitfinex-derivatives","BTCF0:USTF0",1733208186882,0.052941,96244.0,96243.0,0.196142]
["bitfinex-derivatives","BTCF0:USTF0",1733208187076,0.052941,96244.0,96243.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1733208187283,0.052941,96244.0,96243.0,0.196142]
["bitfinex-derivatives","BTCF0:USTF0",1733208187480,0.052941,96244.0,96243.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1733208187693,0.052941,96244.0,96243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733208188282,0.442941,96244.0,96243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733208188992,0.442941,96244.0,96243.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733208189198,0.442941,96244.0,96243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733208189589,0.052941,96244.0,96243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733208190585,0.052941,96244.0,96243.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733208190785,0.052941,96244.0,96243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733208191893,0.052941,96244.0,96243.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733208192193,0.052941,96244.0,96243.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733208192891,0.052941,96244.0,96243.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733208193193,0.051941,96244.0,96243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733208193380,0.052941,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208201115,0.052941,96244.0,96243.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1733208203613,0.052941,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208204216,0.442941,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208211435,0.052941,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208212620,0.413741,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208213923,0.803741,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208221329,0.7518,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208222229,0.391,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208223128,0.391,96244.0,96243.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1733208224740,0.391,96244.0,96243.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733208224741,0.442941,96244.0,96243.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733208225033,0.442941,96244.0,96243.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1733208227631,0.442941,96244.0,96243.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733208231233,0.442941,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208235139,0.803741,96244.0,96243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733208235434,0.803741,96244.0,96239.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208235435,0.051943,96240.0,96239.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208236333,0.441943,96240.0,96239.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208236931,0.442943,96240.0,96239.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1733208237134,0.46176892,96240.0,96239.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1733208237628,0.46276892,96240.0,96239.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1733208237843,0.443943,96240.0,96239.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1733208242537,0.443943,96240.0,96239.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1733208243450,0.443943,96240.0,96239.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733208243640,0.053943,96240.0,96239.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733208246349,0.443943,96240.0,96239.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733208253050,1.165543,96240.0,96239.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733208291595,0.804743,96240.0,96239.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1733208308995,0.051946,96234.0,96233.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208309195,0.051948,96230.0,96229.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208309396,0.412748,96230.0,96228.0,0.14411365]
["bitfinex-derivatives","BTCF0:USTF0",1733208310195,0.412748,96230.0,96228.0,0.01911365]
["bitfinex-derivatives","BTCF0:USTF0",1733208310501,0.412748,96230.0,96228.0,0.14415365]
["bitfinex-derivatives","BTCF0:USTF0",1733208310701,0.412748,96230.0,96228.0,0.15315365]
["bitfinex-derivatives","BTCF0:USTF0",1733208311001,0.414748,96230.0,96228.0,0.15915365]
["bitfinex-derivatives","BTCF0:USTF0",1733208316805,0.414748,96230.0,96228.0,0.03411365]
["bitfinex-derivatives","BTCF0:USTF0",1733208319797,0.3628,96230.0,96228.0,0.03411365]
["bitfinex-derivatives","BTCF0:USTF0",1733208322903,0.3628,96230.0,96228.0,0.08606365]
["bitfinex-derivatives","BTCF0:USTF0",1733208323319,0.002,96230.0,96228.0,0.08606365]
["bitfinex-derivatives","BTCF0:USTF0",1733208324411,0.0104,96233.0,96232.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733208325612,0.0114,96233.0,96232.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733208326319,0.0114,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733208326711,0.0124,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208327413,0.4024,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208331122,0.7632,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208333515,0.795,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208336822,0.7632,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208337030,0.3732,96233.0,96232.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1733208337920,0.0124,96233.0,96232.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1733208346029,0.4024,96233.0,96232.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1733208346528,0.4024,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208346725,0.7632,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208347735,0.4024,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208361134,0.7632,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208361435,0.4024,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208361635,0.7632,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208362431,0.4024,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208363039,0.4024,96233.0,96232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733208363336,0.4024,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208365147,0.4327,96233.0,96232.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733208375450,0.4327,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208377944,0.484647,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208380151,0.50355596,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208380553,0.50355596,96233.0,96232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733208380848,0.50355596,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208380849,0.50255596,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208381049,0.50355596,96233.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208382246,0.50355596,96233.0,96228.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1733208382446,0.412749,96229.0,96228.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1733208383250,0.051952,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208383455,0.412752,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208383847,0.802752,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208384040,0.80287851,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208384244,1.10287851,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208386752,0.80287851,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208387145,1.20680322,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208389165,1.20780322,96224.0,96223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733208389452,1.20780322,96224.0,96209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208389644,1.20780322,96224.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208389645,0.051964,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208389850,0.412764,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208390049,0.802764,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208390855,0.803764,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733208391854,0.804764,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733208392260,0.804764,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208392757,0.05197,96190.0,96180.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208392948,0.05197,96190.0,96183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733208392949,0.412773,96184.0,96183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733208393349,0.412773,96184.0,96183.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1733208393960,0.412773,96184.0,96183.0,0.18234989]
["bitfinex-derivatives","BTCF0:USTF0",1733208394453,0.3618,96184.0,96183.0,0.18234989]
["bitfinex-derivatives","BTCF0:USTF0",1733208395457,0.3628,96184.0,96183.0,0.18234989]
["bitfinex-derivatives","BTCF0:USTF0",1733208399563,0.414773,96184.0,96183.0,0.18234989]
["bitfinex-derivatives","BTCF0:USTF0",1733208401155,0.414773,96184.0,96183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733208401353,0.414773,96184.0,96183.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1733208402460,0.414773,96184.0,96183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733208402650,0.414773,96184.0,96183.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1733208403165,0.414773,96184.0,96183.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733208403851,0.804773,96184.0,96183.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733208404455,0.414773,96184.0,96183.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733208405651,0.414773,96184.0,96182.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208407759,0.413773,96184.0,96182.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208407955,0.414773,96184.0,96182.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208408959,0.414773,96184.0,96180.0,0.13296047]
["bitfinex-derivatives","BTCF0:USTF0",1733208408960,0.051974,96182.0,96180.0,0.13296047]
["bitfinex-derivatives","BTCF0:USTF0",1733208409156,0.051974,96182.0,96180.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208410763,0.052974,96182.0,96180.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208411565,0.053974,96182.0,96180.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208415563,0.051974,96182.0,96180.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208415769,0.053974,96182.0,96180.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208415964,0.053974,96182.0,96164.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733208415965,0.051979,96173.0,96164.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733208416160,0.412779,96173.0,96166.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208416360,0.0104,96168.0,96159.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208416561,0.412786,96160.0,96159.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208416868,0.412786,96160.0,96157.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733208416869,0.3608,96160.0,96157.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733208417158,0.051987,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208418356,0.052987,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208419060,0.001,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208420061,0.002,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208422954,0.053987,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208423755,0.002,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208425756,0.001,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208425961,0.002,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208426365,0.001,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208426560,0.002,96159.0,96158.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733208435190,0.002,96159.0,96158.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208440784,0.392,96159.0,96158.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208441485,0.002,96159.0,96157.0,0.0716439]
["bitfinex-derivatives","BTCF0:USTF0",1733208441692,0.002,96159.0,96158.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208442481,0.053987,96159.0,96158.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208446394,0.002,96159.0,96150.0,0.45682143]
["bitfinex-derivatives","BTCF0:USTF0",1733208446688,0.002,96159.0,96151.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208446689,0.05199,96154.0,96151.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208446889,0.05199,96154.0,96150.0,0.45606143]
["bitfinex-derivatives","BTCF0:USTF0",1733208446890,0.05199,96154.0,96150.0,0.45678143]
["bitfinex-derivatives","BTCF0:USTF0",1733208447093,0.051991,96152.0,96151.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208447982,0.051991,96152.0,96150.0,0.45682143]
["bitfinex-derivatives","BTCF0:USTF0",1733208447983,0.412791,96152.0,96150.0,0.45682143]
["bitfinex-derivatives","BTCF0:USTF0",1733208448185,0.412791,96152.0,96150.0,0.45606143]
["bitfinex-derivatives","BTCF0:USTF0",1733208448186,0.0331,96151.0,96150.0,0.45606143]
["bitfinex-derivatives","BTCF0:USTF0",1733208448493,0.0331,96151.0,96150.0,0.58754143]
["bitfinex-derivatives","BTCF0:USTF0",1733208448984,0.0986,96151.0,96150.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1733208449380,0.051992,96150.0,96149.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208449591,0.064992,96150.0,96149.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208451089,0.065992,96150.0,96149.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208451278,0.014,96150.0,96149.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208451490,0.014,96150.0,96143.0,0.38019829]
["bitfinex-derivatives","BTCF0:USTF0",1733208451693,0.051992,96149.0,96147.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208452082,0.051992,96149.0,96143.0,0.38019829]
["bitfinex-derivatives","BTCF0:USTF0",1733208452283,0.015,96150.0,96144.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208452791,0.051994,96147.0,96144.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208453402,0.051994,96147.0,96143.0,0.07139329]
["bitfinex-derivatives","BTCF0:USTF0",1733208453697,0.051994,96147.0,96144.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208454090,0.051994,96146.0,96144.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208455592,0.001,96146.0,96145.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733208455909,0.002,96146.0,96145.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733208456195,0.002,96146.0,96145.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1733208456892,0.001,96146.0,96145.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1733208457195,0.001,96146.0,96145.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733208457196,0.002,96146.0,96145.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733208457383,0.002,96146.0,96145.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1733208459691,0.002,96146.0,96145.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208460081,0.053994,96146.0,96145.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733208462403,0.002,96146.0,96142.0,0.01895588]
["bitfinex-derivatives","BTCF0:USTF0",1733208462586,0.051995,96145.0,96143.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733208463696,0.052995,96145.0,96143.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733208464894,0.053995,96145.0,96143.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733208465397,0.053995,96145.0,96144.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733208466389,0.052995,96145.0,96144.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733208466589,0.053995,96145.0,96144.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733208466803,0.002,96145.0,96144.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733208474301,0.002,96145.0,96144.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1733208474505,0.002,96145.0,96144.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1733208478109,0.002,96145.0,96144.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733208478313,0.002,96145.0,96144.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1733208487615,0.002,96145.0,96144.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1733208488309,0.002,96145.0,96144.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733208489812,0.051997,96140.0,96139.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733208490217,0.051997,96140.0,96139.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733208491218,0.052997,96140.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208491408,0.053997,96140.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208492412,0.052997,96140.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208492612,0.053997,96140.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208496927,0.39,96139.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208497915,0.7508,96139.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208498119,0.7528,96139.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208498316,0.77251467,96139.0,96138.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733208498521,0.052004,96128.0,96127.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208498715,0.052005,96126.0,96125.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1733208499723,0.052007,96121.0,96115.0,0.14899007]
["bitfinex-derivatives","BTCF0:USTF0",1733208499929,0.3608,96116.0,96115.0,0.14899007]
["bitfinex-derivatives","BTCF0:USTF0",1733208501016,0.013,96119.0,96118.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733208502630,0.014,96119.0,96118.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733208503132,0.014,96119.0,96115.0,0.14899007]
["bitfinex-derivatives","BTCF0:USTF0",1733208503133,0.052009,96118.0,96115.0,0.01891007]
["bitfinex-derivatives","BTCF0:USTF0",1733208503333,0.052009,96118.0,96115.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208504535,0.053009,96118.0,96115.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208504737,0.054009,96118.0,96115.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208505031,0.05201,96116.0,96115.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208505626,0.05201,96116.0,96110.0,0.11970199]
["bitfinex-derivatives","BTCF0:USTF0",1733208505627,0.05201,96116.0,96113.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208506933,0.05301,96116.0,96114.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208507127,0.05401,96116.0,96114.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208508130,0.05301,96116.0,96114.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208508325,0.05401,96116.0,96114.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208509537,0.002,96116.0,96115.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733208510732,0.05201,96117.0,96115.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733208511035,0.002,96116.0,96115.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733208512035,0.05301,96116.0,96114.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733208512828,0.39,96115.0,96110.0,0.11970199]
["bitfinex-derivatives","BTCF0:USTF0",1733208513141,0.052012,96113.0,96111.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733208514632,0.054012,96113.0,96111.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733208515434,0.002,96113.0,96111.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1733208517141,0.052012,96112.0,96111.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733208518331,0.052012,96112.0,96110.0,0.11970199]
["bitfinex-derivatives","BTCF0:USTF0",1733208518532,0.052012,96112.0,96111.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733208518936,0.052012,96112.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208519139,0.053012,96112.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208520139,0.054012,96112.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208520530,0.053012,96112.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208520840,0.054012,96112.0,96110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733208532052,0.36091676,96145.0,96110.0,0.31032133]
["bitfinex-derivatives","BTCF0:USTF0",1733208532247,0.0104,96140.0,96136.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733208532439,0.051995,96144.0,96141.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733208532645,0.051996,96142.0,96141.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733208533239,0.36091676,96145.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733208533543,0.36091676,96145.0,96121.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208533544,0.052006,96123.0,96121.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208533746,0.3608,96122.0,96119.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733208534150,0.3608,96122.0,96119.0,0.181768]
["bitfinex-derivatives","BTCF0:USTF0",1733208535346,0.3608,96122.0,96120.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733208536150,0.3618,96122.0,96120.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733208537046,0.3618,96122.0,96120.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1733208537047,0.3628,96122.0,96120.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1733208537246,0.002,96122.0,96120.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1733208537453,0.3628,96122.0,96120.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1733208538157,0.39,96121.0,96120.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1733208539263,0.391,96121.0,96120.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1733208539659,0.392,96121.0,96120.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1733208542058,0.392,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208544157,0.4231,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208548661,0.392,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208549656,0.002,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208549861,0.002,96121.0,96120.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733208554463,0.392,96121.0,96120.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733208560274,0.392,96121.0,96120.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733208561059,0.392,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208562360,0.41080943,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733208565962,0.41080943,96121.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208566167,0.77160943,96121.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208566666,0.05201,96117.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208567067,0.05201,96117.0,96116.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733208567267,0.05211506,96117.0,96116.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733208567765,0.05311506,96117.0,96116.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733208567967,0.05411506,96117.0,96116.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733208572677,0.05411506,96117.0,96105.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208572678,0.052016,96106.0,96105.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208572979,0.052016,96106.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733208572980,0.052018,96101.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733208573173,0.412818,96101.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733208573674,0.802818,96101.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733208574474,0.802818,96101.0,96085.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208574475,0.052023,96093.0,96085.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208574681,0.052023,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208574682,0.412823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208576076,0.413823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208576572,0.414823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208579078,0.420823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208579271,0.421823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208579772,0.422823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208580071,0.424823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208580281,0.422823,96093.0,96081.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733208582879,0.422823,96093.0,96086.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733208583381,0.3708,96093.0,96088.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733208584286,0.3708,96093.0,96083.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733208584989,0.3708,96093.0,96084.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733208587178,0.3708,96093.0,96085.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733208589483,0.3708,96093.0,96085.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1733208589784,0.3708,96093.0,96087.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733208590091,0.3708,96093.0,96088.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733208591681,0.3708,96093.0,96091.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733208591894,0.3708,96093.0,96092.0,0.06349648]
["bitfinex-derivatives","BTCF0:USTF0",1733208592076,0.01,96093.0,96092.0,0.06349648]
["bitfinex-derivatives","BTCF0:USTF0",1733208593879,0.01,96093.0,96092.0,0.08240709]
["bitfinex-derivatives","BTCF0:USTF0",1733208603897,0.01,96093.0,96092.0,0.13109648]
["bitfinex-derivatives","BTCF0:USTF0",1733208604092,0.01,96093.0,96092.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208609192,0.008,96093.0,96092.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208609497,0.004,96093.0,96092.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208611891,0.00407671,96093.0,96092.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208614393,0.00807671,96093.0,96092.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208614799,0.01007671,96093.0,96092.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733208620196,0.01007671,96093.0,96092.0,0.41291948]
["bitfinex-derivatives","BTCF0:USTF0",1733208620392,0.01007671,96093.0,96092.0,0.54791948]
["bitfinex-derivatives","BTCF0:USTF0",1733208622408,0.01007671,96093.0,96092.0,0.56711797]
["bitfinex-derivatives","BTCF0:USTF0",1733208640927,0.01007671,96093.0,96092.0,0.43211797]
["bitfinex-derivatives","BTCF0:USTF0",1733208641223,0.01007671,96093.0,96092.0,0.56711797]
["bitfinex-derivatives","BTCF0:USTF0",1733208647325,0.01007671,96093.0,96092.0,0.43211797]
["bitfinex-derivatives","BTCF0:USTF0",1733208647519,0.01007671,96093.0,96092.0,0.56615797]
["bitfinex-derivatives","BTCF0:USTF0",1733208651932,0.01007671,96093.0,96092.0,0.43211797]
["bitfinex-derivatives","BTCF0:USTF0",1733208652134,0.01007671,96093.0,96092.0,0.56615797]
["bitfinex-derivatives","BTCF0:USTF0",1733208653431,0.01007671,96093.0,96092.0,0.20535797]
["bitfinex-derivatives","BTCF0:USTF0",1733208663648,0.01007671,96093.0,96092.0,0.56615797]
["bitfinex-derivatives","BTCF0:USTF0",1733208675552,0.39,96116.0,96093.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733208675851,0.39,96116.0,96092.0,0.51413497]
["bitfinex-derivatives","BTCF0:USTF0",1733208675852,0.0417,96114.0,96113.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733208676050,0.0313,96114.0,96113.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1733208676650,0.03139596,96114.0,96113.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1733208677558,0.03339596,96114.0,96113.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1733208677750,0.03639596,96114.0,96113.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1733208677945,0.03639596,96114.0,96113.0,0.20487753]
["bitfinex-derivatives","BTCF0:USTF0",1733208678147,0.42639596,96114.0,96113.0,0.20487753]
["bitfinex-derivatives","BTCF0:USTF0",1733208681357,0.47840596,96114.0,96113.0,0.15286753]
["bitfinex-derivatives","BTCF0:USTF0",1733208681554,0.47840596,96114.0,96113.0,0.01882753]
["bitfinex-derivatives","BTCF0:USTF0",1733208681759,0.052011,96112.0,96111.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208681949,0.052011,96112.0,96108.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733208681950,0.052011,96113.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208682151,0.052012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208682550,0.442012,96110.0,96108.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733208684048,0.443012,96110.0,96108.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733208690358,0.001,96110.0,96108.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733208694365,0.001,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208696871,0.053012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208697271,0.052012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208697567,0.053012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208701677,0.001,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208705375,0.001,96110.0,96108.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733208705575,0.053012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208707381,0.052012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208707583,0.053012,96110.0,96109.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733208715888,0.053012,96110.0,96109.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1733208716981,0.053012,96110.0,96109.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733208717188,0.053012,96110.0,96109.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1733208723795,0.053012,96110.0,96109.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733208723999,0.053012,96110.0,96105.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208724000,0.001,96110.0,96105.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733208724291,0.052014,96107.0,96106.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733208726099,0.058014,96107.0,96106.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733208726293,0.067014,96107.0,96106.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733208726590,0.427814,96107.0,96106.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733208726990,0.817814,96107.0,96106.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733208728089,0.817814,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733208735296,0.015,96107.0,96106.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733208735887,0.015,96107.0,96106.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1733208739501,0.405,96107.0,96106.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1733208746696,0.405,96107.0,96106.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1733208747807,0.405,96107.0,96106.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733208748002,0.405,96107.0,96106.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1733208759113,0.405,96107.0,96106.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733208759319,0.457014,96107.0,96106.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1733208760810,0.457014,96107.0,96106.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733208761120,0.457014,96107.0,96106.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733208761919,0.457014,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733208771112,0.052026,96086.0,96061.0,0.519739]
["bitfinex-derivatives","BTCF0:USTF0",1733208771316,0.412826,96086.0,96073.0,0.15583606]
["bitfinex-derivatives","BTCF0:USTF0",1733208771716,0.802826,96086.0,96073.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733208772313,0.82345302,96086.0,96070.0,0.04946873]
["bitfinex-derivatives","BTCF0:USTF0",1733208772521,0.82345302,96086.0,96075.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733208772522,0.43345302,96086.0,96075.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733208772719,0.052031,96076.0,96075.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733208773027,0.412831,96076.0,96075.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733208774123,0.412831,96076.0,96075.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733208774821,0.412831,96076.0,96075.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733208778432,0.412831,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733208780121,0.412831,96076.0,96075.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733208780528,0.3608,96076.0,96075.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733208782723,0.3608,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733208783032,0.3608,96076.0,96075.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733208784025,0.3608,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733208784227,0.3608,96076.0,96075.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733208787934,0.3608,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733208788130,0.3608,96076.0,96075.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733208789229,0.412831,96076.0,96075.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733208790631,0.412831,96076.0,96075.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1733208798338,0.412831,96076.0,96075.0,0.193392]
["bitfinex-derivatives","BTCF0:USTF0",1733208799134,0.052031,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733208799442,0.052031,96076.0,96064.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208799443,0.052038,96065.0,96064.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208799632,0.052038,96063.0,96062.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208800343,0.052038,96063.0,96062.0,0.15564174]
["bitfinex-derivatives","BTCF0:USTF0",1733208801228,0.052038,96063.0,96062.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208801433,0.053038,96063.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208803142,0.054038,96063.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733208804834,0.054038,96063.0,96047.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208805039,0.052047,96048.0,96047.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208806040,0.053047,96048.0,96047.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733208806247,0.053047,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733208807250,0.052048,96046.0,96045.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208808438,0.002,96048.0,96042.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208808746,0.052051,96041.0,96039.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208808950,0.052051,96041.0,96033.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733208809247,0.052052,96039.0,96034.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208809638,0.0104,96040.0,96034.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208809639,0.052053,96037.0,96034.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208809950,0.052053,96037.0,96035.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208811047,0.00010535,96036.0,96035.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208811349,0.052053,96035.0,96034.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733208811752,0.052053,96035.0,96034.0,0.14581121]
["bitfinex-derivatives","BTCF0:USTF0",1733208812646,0.052053,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208812846,0.053053,96035.0,96034.0,0.14585121]
["bitfinex-derivatives","BTCF0:USTF0",1733208813250,0.054053,96035.0,96034.0,0.14585121]
["bitfinex-derivatives","BTCF0:USTF0",1733208813848,0.054053,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208814045,0.054053,96035.0,96034.0,0.14585121]
["bitfinex-derivatives","BTCF0:USTF0",1733208816961,0.054053,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208818755,0.084853,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208819055,0.446653,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208819555,0.445653,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208819750,0.446653,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208824352,0.414853,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208824547,0.054053,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208839879,0.414853,96035.0,96034.0,0.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1733208842469,0.052059,96023.0,96022.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733208843673,0.054059,96023.0,96022.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733208845672,0.054059,96023.0,96022.0,0.01029445]
["bitfinex-derivatives","BTCF0:USTF0",1733208850281,0.002,96023.0,96022.0,0.01029445]
["bitfinex-derivatives","BTCF0:USTF0",1733208850777,0.002,96023.0,96022.0,0.14701445]
["bitfinex-derivatives","BTCF0:USTF0",1733208855584,0.002,96023.0,96022.0,0.01029445]
["bitfinex-derivatives","BTCF0:USTF0",1733208875308,0.002,96023.0,96022.0,0.01172533]
["bitfinex-derivatives","BTCF0:USTF0",1733208885520,0.002,96023.0,96022.0,0.14936533]
["bitfinex-derivatives","BTCF0:USTF0",1733208887807,0.001,96023.0,96022.0,0.14936533]
["bitfinex-derivatives","BTCF0:USTF0",1733208888009,0.002,96023.0,96022.0,0.01172533]
["bitfinex-derivatives","BTCF0:USTF0",1733208890116,0.002,96023.0,96022.0,0.06378533]
["bitfinex-derivatives","BTCF0:USTF0",1733208898428,0.052059,96024.0,96022.0,0.06378533]
["bitfinex-derivatives","BTCF0:USTF0",1733208899425,0.052059,96024.0,96023.0,0.01162231]
["bitfinex-derivatives","BTCF0:USTF0",1733208907521,0.052059,96024.0,96023.0,0.01305319]
["bitfinex-derivatives","BTCF0:USTF0",1733208917130,0.082659,96024.0,96023.0,0.01305319]
["bitfinex-derivatives","BTCF0:USTF0",1733208918734,0.082659,96024.0,96022.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733208918941,0.052066,96008.0,96006.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733208919240,0.052066,96008.0,96006.0,0.15457018]
["bitfinex-derivatives","BTCF0:USTF0",1733208920129,0.053066,96008.0,96006.0,0.15457018]
["bitfinex-derivatives","BTCF0:USTF0",1733208920841,0.054066,96008.0,96006.0,0.15457018]
["bitfinex-derivatives","BTCF0:USTF0",1733208921140,0.054066,96008.0,96000.0,0.25009873]
["bitfinex-derivatives","BTCF0:USTF0",1733208921141,0.052068,96004.0,96001.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733208921835,0.052068,96004.0,96003.0,0.02122628]
["bitfinex-derivatives","BTCF0:USTF0",1733208922241,0.052068,96004.0,96003.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1733208922738,0.053068,96004.0,96003.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1733208923142,0.054068,96004.0,96003.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1733208923853,0.054068,96004.0,96003.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1733208923854,0.002,96004.0,96003.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1733208924436,0.002,96004.0,96003.0,0.13676231]
["bitfinex-derivatives","BTCF0:USTF0",1733208927045,0.002,96004.0,96003.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1733208927239,0.05207,96001.0,96000.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1733208927446,0.41287,96001.0,96000.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1733208928832,0.41387,96001.0,96000.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1733208929544,0.052078,95986.0,95985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208929747,0.052078,95986.0,95980.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733208929748,0.052081,95981.0,95980.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733208937841,0.44219535,95981.0,95980.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733208938039,0.74219535,95981.0,95980.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1733208938247,0.74219535,95981.0,95964.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733208938248,0.84638317,95981.0,95964.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733208938444,0.84638317,95981.0,95964.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733208938445,0.412889,95965.0,95964.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733208939047,0.802889,95965.0,95964.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733208939652,0.803889,95965.0,95964.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733208940045,0.803889,95965.0,95948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208940046,1.0518,95965.0,95948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208940356,0.3608,95951.0,95941.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733208940543,0.418097,95951.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733208940739,0.057297,95951.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733208941153,0.057297,95951.0,95942.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1733208941154,0.0052,95951.0,95942.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1733208941351,0.0052,95951.0,95949.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733208941550,0.0052,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208941551,0.0062,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208941753,0.0062,95951.0,95950.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733208942341,0.0072,95951.0,95950.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733208942854,0.0062,95951.0,95950.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733208943050,0.0072,95951.0,95950.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1733208943546,0.0072,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208943749,0.0062,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208943943,0.0072,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208952151,0.3972,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208955059,0.3972,95951.0,95950.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733208958867,0.3608,95959.0,95958.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733208959252,0.39,95959.0,95958.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733208959578,0.0001259,95964.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733208959579,0.0026,95962.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733208959763,0.0001259,95964.0,95963.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733208960061,0.0104,95977.0,95975.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733208960266,0.37994652,95978.0,95976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733208960466,0.39,95977.0,95976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733208960863,0.39012215,95977.0,95976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733208961766,0.39012215,95977.0,95976.0,0.03443188]
["bitfinex-derivatives","BTCF0:USTF0",1733208961964,0.39012215,95977.0,95976.0,0.03543188]
["bitfinex-derivatives","BTCF0:USTF0",1733208964563,0.39012215,95977.0,95976.0,0.03443188]
["bitfinex-derivatives","BTCF0:USTF0",1733208964867,0.39112215,95977.0,95976.0,0.03543188]
["bitfinex-derivatives","BTCF0:USTF0",1733208965063,0.39112215,95977.0,95976.0,0.00543188]
["bitfinex-derivatives","BTCF0:USTF0",1733208965266,0.39112215,95977.0,95976.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1733208965461,0.39112215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208965860,0.39012215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208966169,0.39112215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208967661,0.39212215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208970363,0.53108215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208970565,0.63527432,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208975266,0.49631432,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208975467,0.53108215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208976466,0.39212215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208976671,0.53108215,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208977168,0.63527432,95977.0,95976.0,0.00143188]
["bitfinex-derivatives","BTCF0:USTF0",1733208985678,0.05209,95963.0,95962.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208985976,0.052096,95952.0,95948.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733208986174,0.052096,95952.0,95946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733208986175,0.36088629,95952.0,95946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733208986573,0.36,95951.0,95946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733208986770,0.052098,95948.0,95946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733208987691,0.052098,95948.0,95946.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733208988081,0.053098,95948.0,95946.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733208989178,0.054098,95948.0,95946.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733208990883,0.07308631,95948.0,95946.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733208992183,0.36,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733208992488,0.4642242,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733208992671,0.052101,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733208992876,0.412901,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733208993284,0.51712575,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733208993483,0.87712575,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733208994278,0.95108575,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733208994477,0.052104,95937.0,95936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733208996278,0.054104,95937.0,95936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733208996977,0.07327921,95937.0,95936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733208998889,0.21239921,95937.0,95936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733208999983,0.07327921,95937.0,95936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733209001294,0.052111,95933.0,95932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733209001593,0.141511,95933.0,95932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733209002492,0.142511,95933.0,95932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733209002795,0.143511,95933.0,95932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733209010296,0.24786255,95933.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209010604,0.052116,95925.0,95921.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209010898,0.189396,95925.0,95920.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733209011087,0.549396,95925.0,95920.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733209011293,0.65364465,95925.0,95920.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733209011901,0.51636465,95925.0,95924.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209012094,0.65364465,95925.0,95924.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209012397,0.052118,95921.0,95920.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209012700,0.412918,95921.0,95920.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209013202,0.517171,95921.0,95920.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209013404,0.5172607,95921.0,95920.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209013605,0.5182607,95921.0,95920.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733209014190,0.052123,95917.0,95916.0,0.00256054]
["bitfinex-derivatives","BTCF0:USTF0",1733209014790,0.156376,95917.0,95916.0,0.00256054]
["bitfinex-derivatives","BTCF0:USTF0",1733209015497,0.156376,95917.0,95904.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209015498,0.052128,95905.0,95904.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209015699,0.052128,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209015700,0.85888,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209016303,0.05213,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209016599,0.41213,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209016805,0.41225585,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209017103,0.65380624,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209017499,0.65480624,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209018200,0.65580624,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209018412,0.67519078,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209018907,0.052135,95891.0,95890.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209019110,0.05214,95883.0,95878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733209019308,0.41305541,95883.0,95878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733209019617,0.87733015,95883.0,95878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733209019799,0.87733015,95883.0,95868.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209020512,0.87733015,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209020513,0.89747347,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209021396,1.03479347,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209021809,1.03579347,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209022202,0.67579347,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209022902,0.76886347,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209023806,0.78973715,95883.0,95882.0,0.00284679]
["bitfinex-derivatives","BTCF0:USTF0",1733209025401,0.78973715,95883.0,95868.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209025402,0.052147,95869.0,95868.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209025610,0.052151,95861.0,95860.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733209025915,0.412951,95861.0,95860.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733209026210,0.052153,95859.0,95858.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209026504,0.189473,95859.0,95858.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209026912,0.76412422,95859.0,95858.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209027301,0.76416422,95859.0,95858.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209027607,0.76528959,95859.0,95858.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209028705,0.05216,95845.0,95844.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209028905,0.05216,95845.0,95841.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733209028906,0.052162,95842.0,95841.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733209029309,0.052165,95836.0,95833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733209029498,0.189525,95836.0,95834.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733209029703,0.7208,95835.0,95834.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733209030104,0.82514601,95835.0,95834.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733209030309,0.82514601,95835.0,95821.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733209030511,0.82514601,95835.0,95790.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209030512,0.052173,95823.0,95822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209030704,0.550333,95823.0,95822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209030904,0.550333,95823.0,95813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209030905,0.052177,95814.0,95813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209031108,0.05218,95809.0,95807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209031310,0.49816,95814.0,95801.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209031311,0.052183,95802.0,95801.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209031608,0.412983,95802.0,95801.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209031804,0.772983,95802.0,95795.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733209032204,0.10438249,95801.0,95795.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733209032412,0.10438249,95801.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209033105,0.24174249,95801.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209033505,0.24178249,95801.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209033709,0.1374,95801.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209034008,0.36240001,95802.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209034219,0.3618,95802.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209034512,0.053184,95801.0,95800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733209035101,0.052189,95791.0,95790.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209035317,0.550389,95791.0,95790.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209035815,0.550389,95791.0,95774.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733209035816,0.052197,95776.0,95774.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733209036002,0.052197,95776.0,95744.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733209036003,0.4982,95775.0,95763.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733209036209,0.3608,95766.0,95763.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733209036418,0.052204,95764.0,95763.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733209036614,0.05228295,95764.0,95763.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733209037714,0.29814686,95764.0,95763.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733209037922,0.29914686,95764.0,95763.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733209039012,0.29914686,95764.0,95747.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733209039013,0.24694286,95764.0,95747.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733209039217,0.24694286,95764.0,95747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733209039218,0.052212,95748.0,95747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733209039409,0.1007736,95748.0,95747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733209040212,0.052212,95748.0,95747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733209040418,0.193652,95748.0,95747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733209040921,0.2982178,95748.0,95747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733209041322,0.2982178,95748.0,95732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733209041323,0.05222,95734.0,95732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733209041625,0.50224,95733.0,95732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733209041923,0.3608,95733.0,95732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733209042139,0.3109,95733.0,95732.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1733209042325,0.3712,95751.0,95732.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1733209042527,0.0232,95749.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733209042736,0.001,95734.0,95732.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1733209043024,0.0232,95749.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733209043212,0.057403,95765.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209043213,0.0104,95759.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209043418,0.00011924,95758.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209043727,0.00011924,95758.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733209044120,0.3712,95770.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733209044424,0.413,95770.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733209044627,0.052201,95769.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733209044827,0.02091136,95774.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209044828,0.16239136,95774.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209045128,0.1045274,95773.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209045334,0.001,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209045626,0.001,95759.0,95748.0,0.07597497]
["bitfinex-derivatives","BTCF0:USTF0",1733209045627,0.001,95759.0,95752.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733209045830,0.052207,95756.0,95752.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733209046032,0.412207,95756.0,95752.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733209046219,0.36,95756.0,95752.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733209046420,0.36,95756.0,95753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209046724,0.052204,95762.0,95753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209046929,0.001,95756.0,95753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209047320,0.3608,95764.0,95754.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733209047527,0.36,95769.0,95758.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733209047724,0.36,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209047924,9.967e-05,95773.0,95767.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733209048129,9.967e-05,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209048324,9.967e-05,95773.0,95771.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733209048629,9.967e-05,95773.0,95771.0,0.854478]
["bitfinex-derivatives","BTCF0:USTF0",1733209048833,9.967e-05,95773.0,95771.0,0.554478]
["bitfinex-derivatives","BTCF0:USTF0",1733209049126,0.31,95772.0,95771.0,0.554478]
["bitfinex-derivatives","BTCF0:USTF0",1733209049423,9.967e-05,95773.0,95771.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733209050525,9.967e-05,95773.0,95772.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733209050919,9.967e-05,95773.0,95771.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1733209051120,0.11760567,95773.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209052218,0.06540967,95773.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209052418,0.06640967,95773.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209053021,0.052196,95772.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209053419,0.06640967,95773.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209053622,0.06640967,95773.0,95731.0,0.19547279]
["bitfinex-derivatives","BTCF0:USTF0",1733209053623,0.06640967,95773.0,95751.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209053624,0.54329465,95772.0,95751.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209053825,0.54329465,95772.0,95738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733209053826,0.052207,95751.0,95738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733209054020,0.052222,95724.0,95723.0,0.30912132]
["bitfinex-derivatives","BTCF0:USTF0",1733209054231,0.55458582,95724.0,95723.0,0.30912132]
["bitfinex-derivatives","BTCF0:USTF0",1733209054422,0.052224,95720.0,95719.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209054629,0.633024,95720.0,95719.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209055119,0.41355773,95720.0,95719.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209055530,0.46578173,95720.0,95719.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209056520,0.46678173,95720.0,95719.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209056728,0.57125365,95720.0,95719.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209057418,0.57125365,95720.0,95707.0,0.18547279]
["bitfinex-derivatives","BTCF0:USTF0",1733209057621,0.052232,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209057827,0.193752,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209058026,0.052232,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209058230,0.14152,95703.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209058932,0.052232,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209059326,0.199832,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209059524,0.052232,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209059729,0.001,95703.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209061527,0.052232,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209061836,0.053232,95704.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209062432,0.001,95703.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209063239,0.001,95704.0,95702.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733209063444,0.001,95704.0,95703.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733209064158,0.013,95707.0,95703.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733209064436,0.013,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209064628,0.0104,95709.0,95707.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733209064826,0.052227,95713.0,95708.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209065031,0.052223,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209065333,0.052223,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209065939,0.199848,95749.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209066233,0.052223,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209067637,0.052223,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209067638,0.052226,95715.0,95714.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733209068738,0.052228,95712.0,95711.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1733209068928,0.052233,95703.0,95701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733209069133,0.052233,95703.0,95702.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733209069334,0.052233,95703.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209069640,0.052233,95703.0,95702.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733209070139,0.052233,95703.0,95702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209070344,0.052233,95703.0,95688.0,0.07315603]
["bitfinex-derivatives","BTCF0:USTF0",1733209070345,0.00012123,95702.0,95689.0,0.06021979]
["bitfinex-derivatives","BTCF0:USTF0",1733209070650,0.00012123,95702.0,95666.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209070651,0.052245,95681.0,95666.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209070830,0.052251,95669.0,95659.0,0.2679821]
["bitfinex-derivatives","BTCF0:USTF0",1733209071038,0.052251,95669.0,95659.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1733209071241,0.052251,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209071242,0.052251,95669.0,95658.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733209071442,0.052251,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209072149,0.052251,95669.0,95656.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733209072334,0.052251,95669.0,95668.0,0.36089712]
["bitfinex-derivatives","BTCF0:USTF0",1733209072534,0.0104,95672.0,95669.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209072733,0.0104,95672.0,95668.0,0.80857712]
["bitfinex-derivatives","BTCF0:USTF0",1733209072734,0.052246,95679.0,95668.0,1.17001712]
["bitfinex-derivatives","BTCF0:USTF0",1733209072939,0.052246,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209074337,0.3608,95690.0,95675.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733209074535,0.052247,95676.0,95675.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733209075441,0.052247,95676.0,95668.0,0.36145712]
["bitfinex-derivatives","BTCF0:USTF0",1733209075640,0.052247,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209075841,0.0104,95680.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209076043,0.0104,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209076434,0.0104,95682.0,95680.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209076741,0.0104,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209076742,0.052239,95691.0,95681.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733209076945,0.052236,95698.0,95692.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733209077138,0.14768,95711.0,95693.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209077342,0.052237,95695.0,95693.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209077538,0.052237,95695.0,95693.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733209077937,0.3608,95713.0,95693.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733209078138,0.052235,95700.0,95693.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733209078438,0.3608,95713.0,95693.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733209078439,0.272235,95699.0,95694.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733209078641,0.22,95699.0,95698.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733209078951,0.3608,95723.0,95698.0,0.313765]
["bitfinex-derivatives","BTCF0:USTF0",1733209079142,0.3608,95723.0,95699.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733209079341,0.052229,95711.0,95699.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733209079539,0.052229,95710.0,95699.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733209079735,0.0026,95709.0,95700.0,0.18214118]
["bitfinex-derivatives","BTCF0:USTF0",1733209079945,0.0026,95709.0,95706.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733209080151,0.0026,95709.0,95707.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1733209080446,0.052226,95716.0,95708.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209080648,0.22,95722.0,95708.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1733209080649,0.07163,95709.0,95708.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1733209081151,0.07163,95709.0,95708.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209081346,0.07263,95709.0,95708.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209081944,0.07263,95709.0,95708.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733209082548,0.07263,95709.0,95708.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209082847,0.07263,95709.0,95708.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1733209083036,0.07263,95709.0,95705.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1733209083037,0.052231,95706.0,95705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733209083244,0.052239,95692.0,95691.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209083441,0.052232,95705.0,95679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733209083442,0.3608,95693.0,95679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733209083741,0.052245,95682.0,95680.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733209084344,0.052245,95680.0,95679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733209084555,0.413045,95680.0,95679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733209085348,0.413045,95680.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733209085854,0.41312924,95680.0,95678.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1733209086053,0.41312924,95680.0,95631.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733209086054,0.052248,95676.0,95631.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733209086256,0.87033688,95680.0,95631.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733209086257,0.3608,95637.0,95631.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733209086551,0.3608,95637.0,95636.0,0.26798584]
["bitfinex-derivatives","BTCF0:USTF0",1733209087253,0.3608,95637.0,95636.0,0.24707432]
["bitfinex-derivatives","BTCF0:USTF0",1733209088149,0.3608,95637.0,95636.0,0.25407432]
["bitfinex-derivatives","BTCF0:USTF0",1733209088150,0.3618,95637.0,95636.0,0.25407432]
["bitfinex-derivatives","BTCF0:USTF0",1733209088650,0.36088035,95637.0,95636.0,0.24707432]
["bitfinex-derivatives","BTCF0:USTF0",1733209088843,0.41414835,95637.0,95636.0,0.25307432]
["bitfinex-derivatives","BTCF0:USTF0",1733209090356,0.36088035,95637.0,95636.0,0.24707432]
["bitfinex-derivatives","BTCF0:USTF0",1733209090652,0.36088035,95637.0,95635.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1733209090653,0.00108035,95637.0,95635.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1733209091247,0.00108035,95637.0,95636.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209092548,0.05334835,95637.0,95636.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209093061,0.00108035,95637.0,95636.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209093261,0.00108035,95637.0,95636.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1733209093451,0.052253,95665.0,95636.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1733209093649,0.3608,95670.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209093650,0.0157,95660.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209093848,0.052254,95663.0,95649.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209094049,0.3608,95670.0,95649.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209094249,0.052259,95654.0,95649.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209094453,9.024e-05,95653.0,95649.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209094856,9.024e-05,95653.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209095059,9.024e-05,95653.0,95645.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209095658,9.024e-05,95653.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733209095860,9.024e-05,95653.0,95647.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1733209096061,9.024e-05,95653.0,95647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209096262,9.024e-05,95653.0,95652.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733209096959,0.052251,95669.0,95652.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733209097163,0.0105,95679.0,95666.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733209097466,0.052248,95674.0,95667.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209097759,0.052246,95678.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209097956,0.22013382,95677.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209098152,0.22013382,95677.0,95672.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733209098356,0.22013382,95677.0,95667.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209098357,0.22013382,95677.0,95674.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733209098556,0.22013382,95677.0,95675.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209098557,0.052247,95676.0,95675.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209098955,0.052247,95676.0,95668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733209099154,0.052247,95676.0,95669.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209099662,0.22013382,95677.0,95672.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733209099866,0.22013382,95677.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733209100250,0.052247,95676.0,95672.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733209101057,0.052247,95676.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209101259,0.052247,95676.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209101458,0.22113382,95677.0,95674.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733209102655,0.052248,95675.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209103063,0.052248,95675.0,95674.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209103967,0.053248,95675.0,95674.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209104358,0.001,95675.0,95674.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209104669,0.22013382,95677.0,95674.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733209104873,0.001,95675.0,95674.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733209105861,0.001,95675.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209106263,0.001,95675.0,95674.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733209106566,0.001,95675.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209106966,0.22,95675.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209108171,0.05225,95671.0,95670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209108965,0.27225,95671.0,95670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209110164,0.27225,95671.0,95670.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733209110165,0.27325,95671.0,95670.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733209110375,0.34573,95671.0,95670.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733209111462,0.44199206,95671.0,95670.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733209111668,0.44199206,95671.0,95657.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733209111669,0.052257,95658.0,95657.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733209111971,0.052257,95658.0,95648.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1733209111972,0.052261,95650.0,95648.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1733209112271,0.3608,95649.0,95648.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1733209112768,0.3608,95649.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209112769,0.052263,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209113363,0.272263,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209113967,0.36854697,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209114679,0.36862922,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209116068,0.14862922,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209116471,0.36862922,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209117671,0.29854922,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209118578,0.14862922,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209118878,0.14863656,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209119572,0.05234525,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209120169,0.05234525,95646.0,95645.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1733209121870,0.05234525,95646.0,95645.0,0.01416651]
["bitfinex-derivatives","BTCF0:USTF0",1733209122077,8.225e-05,95646.0,95645.0,0.01416651]
["bitfinex-derivatives","BTCF0:USTF0",1733209123280,0.3608,95658.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733209123667,0.3608,95658.0,95648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733209124276,9.48e-05,95657.0,95649.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733209124475,0.09626742,95656.0,95649.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733209124696,9.48e-05,95657.0,95650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209124886,0.0105,95667.0,95660.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733209125073,0.09626152,95666.0,95661.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733209125278,0.30838363,95668.0,95661.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733209125481,0.221,95673.0,95661.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733209125482,0.09626015,95667.0,95661.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733209125677,0.22,95673.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733209125678,0.04636015,95666.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733209125978,0.00011109,95665.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733209126276,0.22,95673.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209126592,0.272248,95673.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209127286,0.272248,95673.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209127287,7.409e-05,95670.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209127474,0.05232409,95670.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209128093,0.052252,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209128274,7.409e-05,95670.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209128788,7.409e-05,95670.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209128987,0.02365409,95671.0,95666.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733209129186,0.02365409,95671.0,95670.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209129881,0.02265409,95671.0,95670.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209130082,0.02265409,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209130083,0.02269551,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209130291,0.02269551,95671.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209130480,0.02269551,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209130686,0.02369551,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209131391,0.00104142,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209131584,0.05225,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209131795,0.00104142,95671.0,95668.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1733209132091,4.142e-05,95671.0,95668.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1733209132282,0.00104142,95671.0,95668.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1733209132682,0.00104142,95671.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209132886,0.00104142,95671.0,95669.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733209133194,0.00104142,95671.0,95670.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209133388,0.00104142,95671.0,95670.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1733209133789,0.00104142,95671.0,95670.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733209134478,0.00104142,95671.0,95670.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1733209135284,0.09728495,95671.0,95670.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1733209135485,0.00104142,95671.0,95670.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1733209136393,0.09728549,95671.0,95670.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1733209136893,0.00104142,95671.0,95670.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1733209137190,0.00104142,95671.0,95670.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1733209137595,0.00104142,95671.0,95670.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1733209138884,0.02308,95672.0,95670.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1733209139496,0.001,95671.0,95670.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1733209140190,0.02408,95672.0,95670.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1733209140500,0.02408,95672.0,95670.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1733209140790,0.02408,95672.0,95671.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733209141788,0.02408,95672.0,95670.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1733209141789,0.02308,95672.0,95670.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1733209141991,0.02308,95672.0,95671.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733209142198,0.11932152,95672.0,95671.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733209142706,0.02308,95672.0,95671.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733209143297,0.02408,95672.0,95671.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733209144790,0.02408,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209144998,0.02408,95672.0,95666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733209144999,0.052249,95671.0,95666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733209145305,0.3608,95667.0,95666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733209145494,0.3608,95667.0,95654.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209145495,0.56951586,95667.0,95654.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209145804,0.56951586,95667.0,95638.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1733209145805,0.05226,95652.0,95644.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209145992,0.1485045,95652.0,95635.0,0.38551246]
["bitfinex-derivatives","BTCF0:USTF0",1733209146186,0.0962445,95652.0,95650.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209146396,0.0962445,95652.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209146397,0.09627115,95652.0,95651.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1733209146787,0.04637115,95652.0,95651.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1733209146987,0.11247136,95666.0,95651.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1733209147189,0.11247136,95666.0,95665.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733209147396,0.11247136,95666.0,95665.0,1.002532]
["bitfinex-derivatives","BTCF0:USTF0",1733209147600,0.33922199,95670.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209148003,0.02308,95672.0,95665.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1733209148295,0.02308,95672.0,95671.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733209149490,0.02408,95672.0,95671.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733209149697,0.33922199,95690.0,95665.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1733209149896,0.33922199,95691.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209150110,0.052238,95692.0,95688.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209150302,0.3608,95703.0,95688.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209150303,0.272236,95695.0,95688.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209150497,0.272236,95695.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209150498,0.11244341,95694.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209150693,0.33922199,95693.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209150897,0.33922199,95694.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209151203,0.11244091,95694.0,95693.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209151407,0.00041,95694.0,95693.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209152205,0.0966293,95694.0,95693.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1733209152400,0.0986293,95694.0,95693.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1733209153205,0.33922199,95700.0,95693.0,0.502797]
["bitfinex-derivatives","BTCF0:USTF0",1733209153406,0.33922199,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733209153607,0.09620912,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733209153816,0.09620674,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733209154505,0.33922199,95715.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209154713,0.0157,95725.0,95716.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733209154899,0.09630628,95719.0,95717.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209155105,0.09619628,95718.0,95717.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209155500,0.09619348,95718.0,95717.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733209155710,0.09619311,95718.0,95717.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733209155908,0.09619311,95718.0,95717.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733209156105,0.09619311,95718.0,95717.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209156508,0.00011,95719.0,95717.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733209156806,0.00011,95719.0,95718.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733209157905,0.22011,95719.0,95718.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733209158104,0.22811,95719.0,95718.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733209159113,0.00811,95719.0,95718.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733209159994,0.00811,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209160197,0.00811,95719.0,95718.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1733209160402,1e-08,95723.0,95721.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209160699,1e-08,95723.0,95722.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733209161298,1e-08,95723.0,95722.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1733209161502,0.00100001,95723.0,95722.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1733209161907,0.22100001,95723.0,95722.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1733209162414,0.00100001,95723.0,95722.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1733209162603,0.00100001,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209162604,0.05322101,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209163608,0.00100001,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209164319,0.00100001,95723.0,95722.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1733209166207,0.00100001,95723.0,95722.0,0.571421]
["bitfinex-derivatives","BTCF0:USTF0",1733209173513,0.00100001,95723.0,95722.0,0.604021]
["bitfinex-derivatives","BTCF0:USTF0",1733209173905,0.00100001,95723.0,95722.0,0.63252751]
["bitfinex-derivatives","BTCF0:USTF0",1733209177533,0.00100001,95723.0,95722.0,0.46652751]
["bitfinex-derivatives","BTCF0:USTF0",1733209177713,0.00100001,95723.0,95722.0,0.63252751]
["bitfinex-derivatives","BTCF0:USTF0",1733209179616,0.00100001,95723.0,95722.0,0.46652751]
["bitfinex-derivatives","BTCF0:USTF0",1733209179811,0.00100001,95723.0,95722.0,0.63252751]
["bitfinex-derivatives","BTCF0:USTF0",1733209180313,0.00100001,95723.0,95722.0,0.38170651]
["bitfinex-derivatives","BTCF0:USTF0",1733209180513,0.001,95723.0,95718.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209180714,0.031,95722.0,95718.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209180913,0.052223,95719.0,95718.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209181107,0.031,95722.0,95718.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1733209181513,0.031,95722.0,95720.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209182318,0.031,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209182517,0.12720055,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209182918,0.031,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209183918,0.032,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209184521,0.0016,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209186425,0.09779154,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209186818,0.0016,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209187418,0.0016,95722.0,95720.0,0.07207496]
["bitfinex-derivatives","BTCF0:USTF0",1733209187616,0.0016,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209187818,0.09779154,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209189628,0.09679154,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209190124,0.09679154,95722.0,95720.0,0.07207496]
["bitfinex-derivatives","BTCF0:USTF0",1733209190330,0.0006,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209190726,0.0016,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209191927,0.09779149,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209192326,0.0016,95722.0,95721.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733209195130,0.0016,95722.0,95720.0,0.07207496]
["bitfinex-derivatives","BTCF0:USTF0",1733209195329,0.0016,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209195520,0.09779265,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209195920,0.0016,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209196126,0.09779265,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209196330,0.09679265,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209197220,0.09779152,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209200539,0.09779152,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209200540,0.052222,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209200837,0.0016,95722.0,95704.0,0.492031]
["bitfinex-derivatives","BTCF0:USTF0",1733209200838,0.052223,95719.0,95704.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733209201023,0.052232,95703.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209201629,0.052232,95703.0,95700.0,0.02090739]
["bitfinex-derivatives","BTCF0:USTF0",1733209201630,0.3618,95720.0,95706.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209201823,0.3618,95720.0,95710.0,0.11432044]
["bitfinex-derivatives","BTCF0:USTF0",1733209201824,0.052226,95713.0,95710.0,0.11432044]
["bitfinex-derivatives","BTCF0:USTF0",1733209202030,0.052226,95713.0,95707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209202031,0.052226,95713.0,95707.0,0.212229]
["bitfinex-derivatives","BTCF0:USTF0",1733209202229,0.052229,95709.0,95707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209202432,0.052229,95709.0,95700.0,0.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1733209202627,0.0323,95708.0,95701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209203041,0.0323,95708.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209203832,0.05223,95706.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209204026,0.0323,95708.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209204027,0.052231,95704.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209205642,0.052231,95704.0,95700.0,0.02590739]
["bitfinex-derivatives","BTCF0:USTF0",1733209205643,0.0323,95708.0,95700.0,0.02590739]
["bitfinex-derivatives","BTCF0:USTF0",1733209205841,0.11242635,95711.0,95701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209206026,0.052227,95711.0,95704.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733209206337,0.36189,95712.0,95705.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209206725,0.36189,95712.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209206726,0.36189,95712.0,95707.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733209206928,0.36189,95712.0,95711.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209207435,0.00109,95712.0,95711.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209208744,0.00109,95712.0,95711.0,0.491347]
["bitfinex-derivatives","BTCF0:USTF0",1733209209333,0.11241947,95724.0,95723.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733209209535,0.11241947,95724.0,95723.0,0.573021]
["bitfinex-derivatives","BTCF0:USTF0",1733209210030,0.0157,95743.0,95723.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733209210031,0.11241947,95733.0,95723.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733209210238,0.052212,95739.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209210438,0.052212,95739.0,95736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209210632,0.052213,95738.0,95736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209211043,0.052393,95738.0,95736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209211543,0.052393,95738.0,95737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209212443,0.057393,95738.0,95737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209213244,0.052393,95738.0,95737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209213434,0.00518,95738.0,95736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209213638,0.00518,95738.0,95711.0,0.46062739]
["bitfinex-derivatives","BTCF0:USTF0",1733209213639,0.3608,95737.0,95711.0,0.46062739]
["bitfinex-derivatives","BTCF0:USTF0",1733209213838,0.052223,95718.0,95717.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209214041,0.052226,95714.0,95711.0,0.46058739]
["bitfinex-derivatives","BTCF0:USTF0",1733209214247,0.052226,95714.0,95712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209215037,0.052226,95713.0,95711.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209215344,0.0327,95716.0,95709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209215545,0.052231,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209215737,0.052231,95705.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209215934,0.0104,95707.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209216142,0.0104,95707.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209216346,0.0104,95707.0,95702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209217341,0.0104,95707.0,95702.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733209217646,0.0104,95707.0,95703.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733209218454,0.0104,95707.0,95702.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733209218455,0.052232,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209219036,0.052233,95700.0,95699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209219552,0.052235,95697.0,95696.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209219751,0.3608,95700.0,95696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209219953,0.11243521,95699.0,95696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209220246,0.052236,95694.0,95693.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209220445,0.052238,95692.0,95690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209220648,0.052238,95692.0,95688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209221044,0.052238,95692.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209221341,0.052238,95691.0,95676.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733209221547,0.052246,95676.0,95675.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209221743,0.052255,95661.0,95659.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733209222048,0.052255,95660.0,95659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209222242,0.052255,95660.0,95658.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1733209222243,0.0523486,95660.0,95658.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209222444,0.052256,95658.0,95657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733209222655,9.36e-05,95660.0,95643.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1733209222842,0.052261,95649.0,95644.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733209223048,0.413059,95653.0,95644.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733209223351,0.3608,95653.0,95644.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733209223754,0.052262,95648.0,95644.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733209223951,0.052262,95648.0,95643.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733209224254,0.0104,95650.0,95641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209224558,0.052265,95642.0,95631.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733209224853,0.052266,95640.0,95632.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733209225152,0.052266,95640.0,95628.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733209225744,0.3712,95643.0,95628.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733209225954,0.3712,95643.0,95629.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733209226158,0.0104,95643.0,95635.0,0.02092288]
["bitfinex-derivatives","BTCF0:USTF0",1733209226348,0.0104,95643.0,95636.0,0.00507719]
["bitfinex-derivatives","BTCF0:USTF0",1733209226661,0.04303,95642.0,95637.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733209226954,0.00836,95641.0,95637.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733209227351,0.00836,95641.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209227952,0.04303,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209228153,0.04303,95642.0,95641.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1733209228757,0.04303,95642.0,95641.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209228962,0.04303,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209229960,0.05139,95642.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733209231661,0.05139,95642.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733209231861,0.05139,95642.0,95639.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1733209232058,0.05139,95642.0,95640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733209232358,0.3608,95641.0,95622.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733209232661,0.3608,95641.0,95615.0,0.0209271]
["bitfinex-derivatives","BTCF0:USTF0",1733209232662,0.413074,95625.0,95616.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733209232958,0.413074,95625.0,95615.0,0.0209271]
["bitfinex-derivatives","BTCF0:USTF0",1733209233259,0.413074,95625.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209233463,0.77398136,95625.0,95617.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733209234063,0.00010736,95625.0,95624.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209234448,0.00010736,95625.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209234748,0.00010736,95625.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209235160,0.00010736,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209235457,0.00110736,95625.0,95624.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1733209235758,0.00110736,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209235967,0.0104,95629.0,95628.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733209236153,1e-08,95629.0,95628.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209236758,0.07319001,95629.0,95628.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209236960,0.07325612,95629.0,95628.0,0.572473]
["bitfinex-derivatives","BTCF0:USTF0",1733209238162,0.07525612,95629.0,95628.0,0.572473]
["bitfinex-derivatives","BTCF0:USTF0",1733209238760,0.07525612,95629.0,95628.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209239168,0.07525612,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209239458,0.11862612,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209239858,0.11862612,95629.0,95628.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1733209240956,0.11862612,95629.0,95628.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1733209241250,0.11862612,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209241459,0.11862612,95629.0,95622.0,0.0209271]
["bitfinex-derivatives","BTCF0:USTF0",1733209241460,0.052275,95624.0,95622.0,0.0209271]
["bitfinex-derivatives","BTCF0:USTF0",1733209242468,0.052275,95624.0,95622.0,0.1803671]
["bitfinex-derivatives","BTCF0:USTF0",1733209243053,0.0026,95626.0,95623.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733209243558,0.052274,95625.0,95623.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733209243758,0.052274,95625.0,95624.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733209243955,0.0026,95626.0,95624.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733209244160,0.0026,95626.0,95624.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1733209244360,0.0026,95626.0,95624.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209244666,0.00836,95643.0,95641.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209244965,0.00836,95643.0,95641.0,0.572505]
["bitfinex-derivatives","BTCF0:USTF0",1733209245365,0.0157,95661.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733209245662,0.05225,95669.0,95641.0,0.572505]
["bitfinex-derivatives","BTCF0:USTF0",1733209245663,0.22,95668.0,95660.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1733209245858,0.22,95668.0,95661.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733209246161,0.22,95668.0,95666.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733209246363,0.16299,95677.0,95661.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733209246564,0.052249,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209246866,0.16299,95677.0,95676.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733209255261,0.0105,95693.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209255463,0.052229,95707.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733209255660,0.052229,95707.0,95699.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209255960,0.22,95706.0,95699.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209256570,0.22,95706.0,95702.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733209256866,0.22,95706.0,95703.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733209257066,0.00245,95705.0,95703.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733209259867,0.00945,95705.0,95704.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733209261066,0.00945,95705.0,95704.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733209262570,0.00945,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209262771,0.06168,95705.0,95704.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733209262970,0.06168,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209263166,0.00945,95705.0,95704.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733209263477,0.00945,95705.0,95704.0,0.209631]
["bitfinex-derivatives","BTCF0:USTF0",1733209265476,0.00945,95705.0,95704.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733209266064,0.00945,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209266767,0.00945,95705.0,95699.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209266768,0.26045,95705.0,95699.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209267074,0.052234,95698.0,95691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733209267376,0.3608,95700.0,95688.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733209267377,0.052239,95690.0,95688.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1733209267575,0.052239,95690.0,95688.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733209267576,0.048539,95690.0,95688.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733209268377,0.05224,95688.0,95687.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733209268770,0.3608,95689.0,95674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209268771,0.052243,95682.0,95681.0,0.02091053]
["bitfinex-derivatives","BTCF0:USTF0",1733209268973,0.052243,95682.0,95668.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209269267,0.052243,95682.0,95666.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209269277,0.052254,95662.0,95661.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1733209270675,0.0308,95667.0,95661.0,0.00556791]
["bitfinex-derivatives","BTCF0:USTF0",1733209270878,0.3608,95669.0,95663.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733209271077,0.3608,95678.0,95664.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733209271774,0.3608,95678.0,95667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733209271976,0.3608,95678.0,95661.0,0.00556791]
["bitfinex-derivatives","BTCF0:USTF0",1733209271977,0.3608,95678.0,95674.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733209272278,0.3608,95678.0,95675.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733209272679,0.3608,95678.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209272875,0.3618,95678.0,95669.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733209273476,0.3618,95678.0,95675.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733209273784,0.00243,95677.0,95675.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733209274480,0.00243,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209275781,0.30832606,95693.0,95692.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733209276085,0.30832606,95693.0,95692.0,1.008718]
["bitfinex-derivatives","BTCF0:USTF0",1733209276482,0.30832606,95693.0,95692.0,1.369518]
["bitfinex-derivatives","BTCF0:USTF0",1733209278178,0.31232606,95693.0,95692.0,1.369518]
["bitfinex-derivatives","BTCF0:USTF0",1733209279085,0.38547606,95693.0,95692.0,1.369518]
["bitfinex-derivatives","BTCF0:USTF0",1733209280586,0.07715,95693.0,95692.0,1.369518]
["bitfinex-derivatives","BTCF0:USTF0",1733209281797,0.0104,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733209282089,0.0262,95714.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733209282386,0.0311,95733.0,95713.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733209282581,0.0026,95724.0,95722.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733209282777,0.0311,95733.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733209282778,0.0026,95731.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733209283097,0.22,95736.0,95731.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733209283390,0.22,95736.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209283687,0.22,95736.0,95734.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209283890,0.22,95736.0,95735.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1733209286882,0.0611,95744.0,95741.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733209287083,0.0611,95744.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733209287482,0.22,95743.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733209287678,0.22,95743.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733209288188,0.0611,95744.0,95741.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733209288580,0.0661,95744.0,95741.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733209288784,0.0361,95744.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733209288984,0.0361,95744.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209289191,0.21,95743.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733209290189,0.21,95743.0,95742.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733209291690,0.216,95743.0,95742.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1733209293696,0.006,95743.0,95742.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1733209293891,0.006,95743.0,95742.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1733209295300,0.21,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209295493,0.21,95751.0,95750.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733209296602,0.214,95751.0,95750.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733209298303,0.21,95751.0,95750.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733209298500,0.213,95751.0,95750.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733209300502,0.05222,95775.0,95750.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733209300503,0.0262,95768.0,95767.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733209300702,0.0104,95784.0,95778.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733209300703,0.0309,95781.0,95778.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733209301010,0.0309,95781.0,95778.0,0.566431]
["bitfinex-derivatives","BTCF0:USTF0",1733209302294,0.083089,95781.0,95778.0,0.566431]
["bitfinex-derivatives","BTCF0:USTF0",1733209302491,0.31332606,95779.0,95778.0,0.567431]
["bitfinex-derivatives","BTCF0:USTF0",1733209304610,0.005,95779.0,95778.0,0.567431]
["bitfinex-derivatives","BTCF0:USTF0",1733209305107,0.005,95779.0,95778.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1733209305407,0.005,95779.0,95778.0,0.567431]
["bitfinex-derivatives","BTCF0:USTF0",1733209306305,0.05719,95779.0,95778.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1733209306502,0.05719,95779.0,95778.0,0.567431]
["bitfinex-derivatives","BTCF0:USTF0",1733209307106,0.05719,95779.0,95778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733209307309,0.05719,95779.0,95778.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733209307310,0.41799,95779.0,95778.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733209307501,0.50691833,95779.0,95778.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733209307897,0.62799,95779.0,95778.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733209308199,0.62799,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209308200,0.71732353,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209308510,0.14652353,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209308806,0.14585353,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209310106,0.05652,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209316418,0.1296,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209316819,0.07741,95779.0,95775.0,0.08664524]
["bitfinex-derivatives","BTCF0:USTF0",1733209317117,0.052191,95778.0,95776.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733209317319,0.052191,95778.0,95777.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733209317521,0.07741,95779.0,95778.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733209317725,0.07741,95779.0,95777.0,0.05943339]
["bitfinex-derivatives","BTCF0:USTF0",1733209318015,0.07741,95779.0,95778.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733209318224,0.07741,95779.0,95778.0,0.563951]
["bitfinex-derivatives","BTCF0:USTF0",1733209318420,0.1262,95800.0,95796.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733209318615,0.09613562,95798.0,95796.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733209318812,0.1,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733209320312,0.3608,95821.0,95817.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733209320509,0.3608,95821.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733209320510,0.09610912,95818.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209320717,0.09610912,95817.0,95815.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733209320909,0.09610912,95816.0,95815.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733209321108,0.09610627,95816.0,95815.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733209321310,0.09610627,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209321612,0.052175,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209322618,0.052175,95807.0,95804.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209322619,0.052176,95805.0,95804.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209322930,0.004,95807.0,95804.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209323519,0.032,95806.0,95804.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209323817,0.084175,95806.0,95804.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209324012,0.052177,95803.0,95797.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1733209324219,0.052179,95799.0,95798.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209324810,0.052179,95799.0,95797.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1733209325013,0.052179,95799.0,95783.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209325014,0.052187,95784.0,95783.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209325224,0.052187,95784.0,95772.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209325225,0.052193,95774.0,95772.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209325424,0.11432692,95782.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733209325631,0.052197,95766.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209325922,0.052197,95766.0,95759.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209325923,0.052198,95766.0,95759.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209326230,0.052199,95764.0,95759.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209326721,0.052199,95764.0,95758.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733209326923,0.052199,95764.0,95759.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209327616,0.052199,95764.0,95758.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733209327820,0.052199,95764.0,95759.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209328015,0.052199,95764.0,95758.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733209328016,0.052199,95764.0,95760.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209328316,0.052199,95764.0,95755.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1733209328317,0.3712,95766.0,95755.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1733209328520,0.052206,95750.0,95749.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209329112,0.034476,95750.0,95749.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209329519,0.0104,95754.0,95740.0,0.11432692]
["bitfinex-derivatives","BTCF0:USTF0",1733209329720,0.052204,95754.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209330122,0.3608,95756.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209330123,0.052204,95753.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209330726,0.052205,95752.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209331112,0.052205,95752.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209331417,0.052206,95751.0,95750.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209331618,0.121096,95751.0,95750.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209332019,0.052208,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209332217,0.06889,95751.0,95745.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733209332523,0.06889,95751.0,95745.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733209332821,0.06889,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209334223,0.121096,95751.0,95745.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733209334429,0.121096,95751.0,95745.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1733209334627,0.06889,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209335117,0.06889,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209336028,0.06889,95751.0,95750.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733209337826,0.06889,95751.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209338021,0.41301,95743.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209338220,0.052211,95740.0,95739.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733209338623,0.35838128,95740.0,95739.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733209338830,0.052214,95735.0,95734.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209339024,0.052217,95730.0,95729.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209339324,0.052217,95730.0,95725.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1733209339325,0.052219,95726.0,95725.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1733209341435,0.052219,95726.0,95722.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209341436,0.05222,95724.0,95722.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209341618,0.052222,95721.0,95720.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209341928,0.052222,95720.0,95719.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209342118,0.052222,95720.0,95704.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733209342119,0.3608,95721.0,95716.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733209342319,0.00010192,95720.0,95716.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733209342526,0.052223,95719.0,95716.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733209343226,0.052224,95718.0,95716.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733209343535,0.00010192,95720.0,95716.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733209343735,0.00010192,95720.0,95717.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733209344137,0.00010192,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209344334,0.00010192,95720.0,95719.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733209344532,0.00010192,95720.0,95719.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1733209344729,0.0262,95741.0,95719.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733209345046,0.3911,95749.0,95719.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733209345047,0.052215,95734.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209345224,0.052215,95734.0,95733.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733209345424,0.052219,95727.0,95719.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733209345628,0.3608,95738.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209345629,0.3608,95728.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209345837,0.031,95726.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209346231,0.052223,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209346923,0.052223,95718.0,95711.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209347528,0.3608,95720.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733209347729,0.3608,95720.0,95711.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209348030,0.3608,95720.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733209348435,0.052216,95732.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209348738,0.052218,95728.0,95719.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209349033,0.05222,95724.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209349432,0.0339,95724.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209350225,0.052216,95732.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209350432,0.0306,95736.0,95719.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209350734,0.052219,95727.0,95719.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209351338,0.3608,95728.0,95719.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209351938,0.3608,95728.0,95720.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209352237,0.2424,95737.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209352238,0.21,95737.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209352440,0.21,95737.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733209352737,0.21,95737.0,95731.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209353141,0.052214,95735.0,95731.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209353439,0.21,95737.0,95731.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209353440,0.052215,95734.0,95731.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209353742,0.052216,95732.0,95731.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209353933,0.06888,95734.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209353934,0.052218,95728.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209354127,0.052218,95728.0,95727.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209354533,0.052218,95728.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209354936,0.052218,95728.0,95721.0,0.10489082]
["bitfinex-derivatives","BTCF0:USTF0",1733209354937,0.06888,95734.0,95721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733209355137,0.052222,95720.0,95714.0,0.07313416]
["bitfinex-derivatives","BTCF0:USTF0",1733209355343,0.06888,95734.0,95706.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1733209355344,0.052224,95717.0,95706.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1733209355539,0.052224,95717.0,95708.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209355938,0.262224,95717.0,95708.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733209356244,0.262224,95717.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209356245,0.7192302,95717.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209356551,0.052233,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209356734,0.052233,95701.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209357044,0.05224,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209358143,0.052239,95690.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209358339,0.05224,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209359740,0.001,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209360543,0.05224,95688.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209360936,0.001,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209361745,0.0026,95700.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209361746,0.001,95688.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209361947,0.001,95688.0,95687.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733209362447,0.001,95688.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209362448,0.05224,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209363039,0.001,95688.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209363349,0.3608,95691.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209363350,0.001,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209364354,0.052235,95697.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209364355,0.001,95688.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209364749,0.001,95688.0,95687.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733209364949,0.001,95688.0,95687.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1733209365343,0.001,95688.0,95687.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1733209366354,0.0026,95700.0,95687.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1733209366355,0.0026,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733209366541,0.3608,95713.0,95699.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733209366542,0.0026,95711.0,95699.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733209366738,0.0104,95708.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209366946,0.052231,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209367137,0.262231,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209368058,0.21,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209369347,0.0104,95708.0,95706.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209369744,0.054231,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209369947,0.415031,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209370541,0.623031,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209371338,0.71924826,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209371652,0.625031,95704.0,95703.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209372658,0.625031,95704.0,95684.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209372659,0.052239,95689.0,95684.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209372953,0.052239,95689.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209372954,0.05224,95687.0,95686.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733209373546,0.05224,95687.0,95684.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209373547,0.26224,95687.0,95684.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209373854,0.26224,95687.0,95677.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733209373855,0.052245,95678.0,95677.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733209374059,0.413045,95678.0,95677.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733209374747,0.481945,95678.0,95677.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733209374947,0.48204104,95678.0,95677.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733209375968,0.12124104,95678.0,95677.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733209376660,0.12124104,95678.0,95677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209381068,0.06899604,95678.0,95677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733209381359,0.06899604,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209381656,0.06899604,95678.0,95677.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1733209382054,0.06899604,95678.0,95677.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1733209382565,0.06899604,95678.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733209384063,0.06899604,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209384365,0.10119604,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209384666,0.10119604,95678.0,95664.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209384667,0.052252,95665.0,95664.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209384851,0.052252,95665.0,95659.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209384852,0.3608,95667.0,95659.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209385256,0.3608,95667.0,95651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733209385453,0.0104,95663.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733209385659,0.0104,95663.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733209385863,0.052255,95660.0,95657.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209386061,0.0104,95663.0,95657.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209386062,0.052256,95659.0,95657.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209387056,0.0114,95663.0,95657.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209387369,0.052255,95660.0,95657.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733209387562,0.0114,95663.0,95649.0,0.41462914]
["bitfinex-derivatives","BTCF0:USTF0",1733209387563,0.052257,95657.0,95649.0,0.41462914]
["bitfinex-derivatives","BTCF0:USTF0",1733209387868,0.052259,95652.0,95649.0,0.36236814]
["bitfinex-derivatives","BTCF0:USTF0",1733209388261,0.0303,95651.0,95649.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733209388461,0.0303,95651.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209388654,0.03039485,95651.0,95650.0,0.00579141]
["bitfinex-derivatives","BTCF0:USTF0",1733209389060,0.03039485,95651.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209389061,0.052264,95643.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209389254,0.052264,95643.0,95640.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209389255,0.052265,95641.0,95640.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209389454,0.262265,95641.0,95640.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209389655,0.36681228,95641.0,95640.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209390665,0.36981228,95641.0,95640.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209391765,0.36981228,95641.0,95623.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209391766,0.052269,95635.0,95623.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209391959,0.052279,95615.0,95614.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209392263,0.052279,95615.0,95602.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733209392264,0.3608,95615.0,95602.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733209392458,0.052282,95610.0,95602.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733209392659,0.3608,95615.0,95602.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733209392660,0.052283,95609.0,95602.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733209392860,0.00012895,95609.0,95602.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733209393074,0.052284,95607.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209393857,0.00112895,95609.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733209394463,0.052284,95607.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733209394659,0.20877386,95606.0,95605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733209394959,0.20877386,95606.0,95605.0,0.00232565]
["bitfinex-derivatives","BTCF0:USTF0",1733209395160,0.09660774,95606.0,95605.0,0.00232565]
["bitfinex-derivatives","BTCF0:USTF0",1733209395372,0.09660774,95606.0,95605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733209395568,0.00012895,95609.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733209396058,0.00012895,95609.0,95606.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733209396256,0.00012895,95609.0,95605.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1733209396257,0.001,95606.0,95605.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1733209396461,0.18521814,95606.0,95605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733209396657,0.001,95606.0,95605.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1733209397070,0.00012895,95609.0,95608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209397666,0.18432067,95609.0,95608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209398561,0.23660367,95609.0,95606.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733209398767,0.20578493,95607.0,95606.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733209398970,0.052284,95607.0,95605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733209399466,0.052284,95607.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209400074,0.09729478,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209400274,0.052284,95607.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209400479,0.21,95606.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209400776,0.30692118,95606.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209401073,0.30692118,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209401074,0.052287,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733209401262,0.052287,95601.0,95578.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733209401263,0.052297,95583.0,95582.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209401573,0.052287,95601.0,95577.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1733209401574,0.052299,95579.0,95577.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1733209402362,0.00012485,95578.0,95577.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1733209403170,0.00012485,95578.0,95577.0,0.00512442]
["bitfinex-derivatives","BTCF0:USTF0",1733209404263,0.15365973,95578.0,95577.0,0.00512442]
["bitfinex-derivatives","BTCF0:USTF0",1733209404599,0.00012485,95578.0,95577.0,0.36592442]
["bitfinex-derivatives","BTCF0:USTF0",1733209404969,0.00012485,95578.0,95577.0,0.36092442]
["bitfinex-derivatives","BTCF0:USTF0",1733209405172,0.00012485,95578.0,95577.0,0.41722442]
["bitfinex-derivatives","BTCF0:USTF0",1733209405875,0.0104,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733209406079,0.15353488,95585.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209406277,0.18424185,95593.0,95584.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1733209406464,0.18424185,95593.0,95592.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733209406872,0.1842929,95593.0,95592.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733209407466,5.105e-05,95593.0,95592.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733209407865,0.06897105,95593.0,95592.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733209408068,0.06897105,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209408375,0.06897105,95593.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209408376,0.052293,95591.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209408568,0.054893,95591.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209408865,0.0026,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209409065,0.052293,95590.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209409265,0.0026,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209409473,0.0026,95591.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209409474,0.0036,95591.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209409979,0.052294,95590.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209410180,0.0036,95591.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209410181,0.052294,95589.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209410378,0.052295,95588.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209410884,0.0036,95591.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209411068,0.0036,95591.0,95589.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209411378,0.001,95590.0,95589.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209412070,0.0026,95591.0,95589.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209412270,0.0026,95591.0,95589.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1733209412980,0.0026,95591.0,95589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209412981,0.001,95590.0,95589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209413568,0.001,95590.0,95589.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1733209413873,0.001,95590.0,95589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209414580,0.054893,95591.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209414581,0.052294,95589.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209414781,0.052294,95589.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733209415567,0.052296,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209416479,0.262296,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209417475,0.3623125,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209417678,0.3633125,95584.0,95583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733209418075,0.3110165,95584.0,95583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733209418376,0.3110165,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209418377,0.21,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209418684,0.2158486,95585.0,95583.0,0.416097]
["bitfinex-derivatives","BTCF0:USTF0",1733209419187,0.2158486,95585.0,95577.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1733209419188,0.31408878,95584.0,95577.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1733209419374,0.31408878,95584.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209419375,0.052306,95567.0,95566.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209419581,0.052306,95567.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209419582,0.05231,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209419776,0.47837047,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209420079,0.47837047,95560.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209420278,0.18519372,95553.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209420480,0.18521382,95553.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209420682,0.0026,95555.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209420879,0.18521382,95553.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209421086,0.0026,95555.0,95550.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1733209421379,0.0026,95555.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209421887,0.0036,95555.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209422077,0.052314,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209422683,0.052314,95552.0,95550.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1733209423774,0.052314,95552.0,95550.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1733209423981,0.052314,95552.0,95550.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1733209424176,0.053314,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209424381,0.053314,95552.0,95551.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1733209425084,0.001,95552.0,95551.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1733209425479,0.1859985,95552.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209425678,0.18600308,95552.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209425987,0.18600308,95552.0,95551.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733209425988,0.18600778,95552.0,95551.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733209426188,0.001,95552.0,95551.0,0.566754]
["bitfinex-derivatives","BTCF0:USTF0",1733209426387,0.001,95552.0,95551.0,0.598054]
["bitfinex-derivatives","BTCF0:USTF0",1733209426889,9.599e-05,95554.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209426890,0.18510377,95554.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209427091,0.0026,95555.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209427981,7.944e-05,95554.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209428185,7.944e-05,95554.0,95553.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733209428489,0.0262,95574.0,95553.0,0.32294075]
["bitfinex-derivatives","BTCF0:USTF0",1733209428490,0.21606047,95572.0,95553.0,0.32294075]
["bitfinex-derivatives","BTCF0:USTF0",1733209428685,0.21606047,95573.0,95571.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733209428880,0.21606047,95573.0,95572.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1733209429091,0.42606047,95573.0,95572.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1733209429589,0.21606047,95574.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733209430090,0.42606047,95574.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733209430283,0.21,95574.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733209430485,0.0105,95580.0,95572.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1733209430784,0.0105,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733209430986,0.22656047,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733209431287,0.11279742,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733209431684,0.11279742,95580.0,95579.0,0.566699]
["bitfinex-derivatives","BTCF0:USTF0",1733209431886,0.11260382,95580.0,95579.0,0.567699]
["bitfinex-derivatives","BTCF0:USTF0",1733209432291,0.0105,95580.0,95579.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733209432484,0.13282216,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209432683,0.0436,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209432992,0.0436,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209432993,0.4354,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209433178,0.052303,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209433585,0.27385175,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209433787,0.052303,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209434199,0.052303,95572.0,95555.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1733209434200,0.63161269,95572.0,95555.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209434383,0.63161269,95572.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209434384,0.24704363,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209434584,0.27792408,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209434585,0.052313,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209435386,0.29928533,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209435991,0.50928533,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209436187,0.50928533,95554.0,95537.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209436188,0.052314,95551.0,95537.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209436388,0.413114,95551.0,95537.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209436594,0.052318,95545.0,95537.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209436795,0.052318,95545.0,95535.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1733209436796,0.16711605,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209437093,0.26888489,95545.0,95539.0,0.05389096]
["bitfinex-derivatives","BTCF0:USTF0",1733209437294,0.26889063,95545.0,95539.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1733209437495,0.32995358,95545.0,95539.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1733209437790,0.26889063,95545.0,95539.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1733209437996,0.21657263,95545.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733209438197,0.27763523,95545.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733209438396,0.21657263,95545.0,95539.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1733209438586,0.2158826,95546.0,95539.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1733209438786,0.2158826,95547.0,95545.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209439093,0.2158826,95549.0,95545.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209439402,0.3608,95551.0,95545.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209439403,0.24672297,95547.0,95545.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209439691,0.3608,95551.0,95545.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209439692,0.34606919,95546.0,95545.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209440090,0.34606919,95546.0,95545.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733209440496,0.09934622,95546.0,95545.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733209440891,0.34707354,95546.0,95545.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733209441196,0.15266322,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209442592,0.26605402,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209442899,0.26605402,95546.0,95544.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1733209443104,0.15266322,95546.0,95544.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1733209443403,0.42273159,95545.0,95544.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1733209443598,0.70027154,95545.0,95544.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1733209443800,0.09934622,95545.0,95544.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1733209443999,0.11102742,95545.0,95544.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1733209444199,0.10034622,95546.0,95544.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1733209444407,0.06891,95545.0,95544.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1733209445493,0.06891,95545.0,95544.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1733209445494,0.28254596,95545.0,95544.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1733209445810,0.16825622,95545.0,95544.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1733209445991,0.26579678,95545.0,95544.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1733209446306,0.11428974,95549.0,95544.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1733209446307,0.11428974,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733209446496,0.0052,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733209446695,0.49160307,95626.0,95568.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1733209446696,0.21,95583.0,95568.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1733209446900,0.21,95583.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209447298,0.30858719,95582.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209447494,0.30858719,95580.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209447808,0.21,95583.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209448195,0.21,95583.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733209448405,0.21,95583.0,95581.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733209450317,0.052298,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209451499,0.052298,95582.0,95581.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733209451898,0.262298,95582.0,95581.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733209452802,0.21,95582.0,95581.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733209453510,0.30633495,95582.0,95581.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733209453902,0.09633495,95582.0,95581.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733209454100,0.33797711,95586.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209454305,0.33797711,95586.0,95585.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1733209454306,0.09633119,95586.0,95585.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1733209455504,0.0262,95604.0,95603.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733209455708,0.30845288,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209456010,0.33797711,95612.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733209456011,0.30838408,95608.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733209456214,0.30838408,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209456703,0.21,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209457098,0.21,95608.0,95607.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1733209457298,0.211,95608.0,95607.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1733209458605,0.211,95608.0,95603.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733209459099,0.052285,95605.0,95604.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733209459500,0.052285,95605.0,95603.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1733209459699,0.052285,95605.0,95603.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733209461510,0.09631375,95604.0,95603.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733209462211,0.09631375,95604.0,95603.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209463019,0.21,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209463308,0.30631254,95608.0,95607.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1733209463507,0.21,95608.0,95607.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1733209465508,0.0026,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733209465715,0.0307,95624.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209466013,0.21,95623.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209467507,0.215,95623.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209467714,0.215,95623.0,95619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733209468021,0.215,95623.0,95615.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209468022,0.052279,95616.0,95615.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209468713,0.262279,95616.0,95615.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209469022,0.262279,95616.0,95600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209469023,0.052282,95610.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733209469209,0.21,95616.0,95599.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1733209469210,0.21,95616.0,95609.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209469808,0.21,95616.0,95599.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1733209469809,0.052283,95609.0,95604.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209470209,0.262279,95616.0,95606.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209470613,0.212,95616.0,95606.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209470815,0.212,95616.0,95614.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209471011,0.002,95616.0,95614.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209471414,0.002,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209472412,0.001,95616.0,95615.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733209473116,0.21,95623.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209473314,0.003,95616.0,95615.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733209474221,0.003,95623.0,95622.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209474518,0.003,95623.0,95622.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1733209474815,0.213,95623.0,95622.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1733209475008,0.213,95623.0,95622.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209475916,0.21,95623.0,95622.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209476609,0.215,95623.0,95622.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209479509,0.21,95623.0,95622.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733209479715,0.21,95623.0,95622.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733209483114,0.0105,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733209483426,0.0105,95627.0,95626.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209483614,0.2205,95627.0,95626.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209485021,0.0105,95627.0,95626.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209485617,0.0115,95627.0,95626.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209486122,0.0026,95633.0,95632.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733209486316,0.08697711,95637.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733209486912,0.08716885,95637.0,95632.0,0.56991]
["bitfinex-derivatives","BTCF0:USTF0",1733209487112,0.0026,95639.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733209487319,0.21,95644.0,95632.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1733209487320,0.21,95644.0,95643.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733209487527,0.29715007,95644.0,95643.0,0.569344]
["bitfinex-derivatives","BTCF0:USTF0",1733209488726,0.28084461,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733209488727,0.0026,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733209489024,0.0026,95656.0,95655.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733209489229,0.0313,95664.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209489230,0.0026,95663.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209489418,0.0313,95664.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209489728,0.16,95663.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209490223,0.24688554,95663.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209490730,0.24688554,95663.0,95662.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733209491027,0.16,95663.0,95662.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733209492114,0.167,95663.0,95662.0,0.208534]
["bitfinex-derivatives","BTCF0:USTF0",1733209496817,0.167,95663.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209497023,0.167,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209497219,0.052257,95657.0,95655.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733209497519,0.0026,95662.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209497720,0.16,95658.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209498323,0.24808716,95658.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209498523,0.16,95658.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209499122,0.166,95658.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209499526,0.166,95658.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209499727,0.14029996,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209499941,0.052257,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209500327,0.5268,95658.0,95649.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209500634,0.052263,95646.0,95644.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209500839,0.3608,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209500840,0.0635,95645.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209501131,0.0635,95645.0,95632.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1733209501132,0.3608,95642.0,95637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733209501331,0.3608,95642.0,95632.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1733209501332,0.052266,95639.0,95635.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733209501643,0.08597661,95638.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733209501932,0.08597661,95638.0,95634.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733209501933,0.0305,95641.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209502328,0.0026,95646.0,95645.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733209502526,0.0026,95651.0,95650.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209502732,0.0026,95657.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209502927,0.08709644,95657.0,95656.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1733209503133,0.08709747,95658.0,95656.0,0.567057]
["bitfinex-derivatives","BTCF0:USTF0",1733209503326,0.0305,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733209504348,0.0305,95659.0,95658.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1733209505340,0.0365,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733209505550,0.0365,95659.0,95658.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1733209506449,0.006,95659.0,95658.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1733209507945,0.006,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733209508140,0.052256,95658.0,95657.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1733209508330,0.052257,95657.0,95656.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733209508530,0.052258,95654.0,95653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733209508739,0.006,95659.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209508740,0.0105,95656.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209508941,0.16,95654.0,95646.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733209509146,0.16,95654.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209509147,0.30901887,95649.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209509327,0.45997299,95653.0,95635.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209509328,0.052268,95636.0,95635.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209509528,0.05227,95632.0,95627.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733209509740,0.05227,95632.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733209509936,0.08448104,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733209510132,0.0105,95634.0,95633.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733209510340,0.0949818,95634.0,95627.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1733209510641,0.052272,95629.0,95627.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733209510843,0.052272,95629.0,95627.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733209511150,0.0844818,95628.0,95627.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733209511440,0.37546527,95628.0,95627.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733209511843,0.45994707,95628.0,95627.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1733209512047,0.45997738,95628.0,95627.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733209512438,0.0844818,95628.0,95627.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733209512736,0.0844818,95628.0,95627.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733209513043,0.052272,95629.0,95627.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733209513235,0.18206749,95628.0,95627.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733209513642,0.18206749,95628.0,95627.0,0.126473]
["bitfinex-derivatives","BTCF0:USTF0",1733209513941,0.052273,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209514246,0.23451297,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209514447,0.26561297,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209514745,0.42561297,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209515138,0.42561297,95626.0,95625.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1733209515946,0.42561297,95626.0,95625.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1733209516136,0.42561297,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209516529,0.39451297,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209516943,0.23451297,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209518137,0.23451297,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209518339,0.1367548,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209519349,0.0844818,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209519544,0.27786847,95629.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733209519742,0.0105,95634.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733209519937,0.51968996,95633.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733209520242,0.052272,95630.0,95625.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1733209520440,0.30864912,95627.0,95625.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1733209520744,0.18171285,95626.0,95625.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1733209520935,0.18171285,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209521137,0.08496383,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209521449,0.08496383,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209521742,0.11626383,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209521943,0.0313,95626.0,95625.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1733209522147,0.1913,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209522461,0.37255454,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209522745,0.34125454,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209522948,0.16,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209523149,0.34418667,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209523736,0.27775816,95626.0,95625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1733209523944,0.25750816,95626.0,95625.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1733209524138,0.53529206,95626.0,95625.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1733209524542,0.25750816,95626.0,95625.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1733209524852,0.25750816,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209524853,0.21159352,95626.0,95625.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1733209525244,0.21159352,95626.0,95625.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1733209525654,0.30958863,95626.0,95625.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1733209525954,0.052277,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209526540,0.51322265,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209527148,0.39639263,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209527336,0.39639263,95620.0,95619.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733209527745,0.34511563,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209527950,0.18511563,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209528346,0.052276,95621.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209528347,0.23639163,95621.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209528545,0.18511563,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209528851,0.34511563,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209529242,0.46455644,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209529853,0.46555644,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209530044,0.46455644,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209530241,0.46651654,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209530445,0.46649996,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209530844,0.46449996,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209531158,0.46649996,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209531660,0.46951492,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209531954,0.47151492,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209533050,0.47251492,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209533352,0.47351492,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209533548,0.47151492,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209533847,0.47351492,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209534349,0.35637006,95620.0,95619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733209534555,0.09447927,95620.0,95619.0,0.15536001]
["bitfinex-derivatives","BTCF0:USTF0",1733209534744,0.0105,95624.0,95619.0,0.15536001]
["bitfinex-derivatives","BTCF0:USTF0",1733209534948,0.0105,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209535146,0.10005122,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209535352,0.10005122,95624.0,95623.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733209535551,0.0105,95624.0,95623.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733209535757,0.27763212,95639.0,95637.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733209535949,0.3608,95664.0,95638.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1733209535950,0.27763212,95641.0,95638.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1733209536147,0.27763212,95641.0,95639.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1733209536347,0.19474893,95640.0,95639.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1733209536543,0.09106011,95640.0,95639.0,0.647266]
["bitfinex-derivatives","BTCF0:USTF0",1733209536747,0.27797879,95641.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209536961,0.19482598,95641.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209537150,0.09109516,95641.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209537351,0.0912588,95642.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209537547,0.00035,95642.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209537950,0.001,95641.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733209539565,0.27797879,95654.0,95653.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733209539752,0.10049404,95654.0,95653.0,0.568419]
["bitfinex-derivatives","BTCF0:USTF0",1733209540058,0.16,95655.0,95653.0,0.568419]
["bitfinex-derivatives","BTCF0:USTF0",1733209540644,0.16,95655.0,95653.0,0.929219]
["bitfinex-derivatives","BTCF0:USTF0",1733209540853,0.007,95654.0,95653.0,0.930219]
["bitfinex-derivatives","BTCF0:USTF0",1733209541257,0.012,95654.0,95653.0,0.931219]
["bitfinex-derivatives","BTCF0:USTF0",1733209542059,0.012,95654.0,95653.0,0.931179]
["bitfinex-derivatives","BTCF0:USTF0",1733209542559,0.005,95654.0,95653.0,0.931179]
["bitfinex-derivatives","BTCF0:USTF0",1733209542767,0.005,95654.0,95653.0,0.775859]
["bitfinex-derivatives","BTCF0:USTF0",1733209542965,0.005,95654.0,95653.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1733209543167,0.012,95654.0,95653.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733209544759,0.28952499,95654.0,95653.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733209545151,0.11000567,95654.0,95653.0,0.255059]
["bitfinex-derivatives","BTCF0:USTF0",1733209545353,0.012,95654.0,95653.0,0.255059]
["bitfinex-derivatives","BTCF0:USTF0",1733209545556,0.09811153,95654.0,95653.0,0.255059]
["bitfinex-derivatives","BTCF0:USTF0",1733209545752,0.1961172,95654.0,95653.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733209546264,0.09811153,95654.0,95653.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733209546463,0.012,95654.0,95653.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733209546653,0.11027877,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209546853,0.012,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209547051,0.11027877,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209547254,0.1963903,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209547462,0.1963903,95654.0,95652.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1733209547668,0.1963903,95654.0,95622.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1733209547669,0.052269,95638.0,95632.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733209547967,0.052272,95634.0,95625.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209548158,0.052272,95634.0,95629.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209548159,0.0889506,95633.0,95629.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209548355,0.0863506,95632.0,95629.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209548750,0.0026,95633.0,95629.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209548955,0.0863506,95632.0,95630.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733209549267,0.0026,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733209550060,0.3781508,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733209550270,0.08882488,95633.0,95632.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733209550455,0.08882488,95633.0,95632.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1733209550651,0.0026,95633.0,95632.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1733209550867,0.0026,95633.0,95632.0,0.417073]
["bitfinex-derivatives","BTCF0:USTF0",1733209551166,0.3608,95660.0,95632.0,0.417073]
["bitfinex-derivatives","BTCF0:USTF0",1733209551167,0.30818369,95654.0,95650.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733209551349,0.30818369,95656.0,95652.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733209551558,0.30818369,95656.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209551963,0.08722321,95656.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209552155,0.30818369,95657.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209552459,0.46421675,95656.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209552659,0.18679847,95656.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209552864,0.18679847,95656.0,95650.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733209552865,0.30818369,95658.0,95650.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733209553050,0.27743477,95654.0,95651.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733209553250,0.18679847,95653.0,95652.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733209553468,0.08722321,95653.0,95652.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733209553673,0.18711052,95653.0,95652.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733209553855,0.08772268,95653.0,95652.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733209554170,0.012,95656.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209554352,0.005,95656.0,95655.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733209554552,0.013,95656.0,95655.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733209554762,0.10071377,95656.0,95655.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733209554968,0.28540882,95656.0,95655.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733209555162,0.19559401,95656.0,95655.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733209555365,0.09571377,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209555567,0.10796251,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209555865,0.20067628,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209556161,0.20067628,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209556162,0.19267628,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209556565,0.09271377,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209556774,0.005,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209557065,0.10071377,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209557275,0.31814321,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209557773,0.67894321,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209558271,0.67930663,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209558962,1.01950222,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209559161,1.02242924,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209559368,0.6831957,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209559563,1.02253942,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209559757,0.6831957,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209560771,1.02263282,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209561270,0.68240221,95656.0,95655.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733209562671,0.68240221,95656.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733209562967,0.3608,95642.0,95629.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209563168,0.36118186,95634.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733209563367,0.65315948,95633.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733209563573,0.65315948,95633.0,95626.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733209563574,0.54858313,95632.0,95630.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1733209563868,0.09628095,95631.0,95630.0,0.126956]
["bitfinex-derivatives","BTCF0:USTF0",1733209564256,0.09628095,95632.0,95630.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1733209564462,0.09628095,95631.0,95630.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1733209564660,0.09628773,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209565058,0.20966868,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209565270,0.09628773,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209565460,0.40551697,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209565964,0.09628773,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209566172,0.18092308,95632.0,95631.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733209566365,0.52082298,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209566570,0.18102433,95634.0,95633.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1733209566776,0.49027259,95634.0,95633.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1733209567068,0.18102433,95634.0,95633.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1733209567769,0.35029865,95635.0,95633.0,0.207955]
["bitfinex-derivatives","BTCF0:USTF0",1733209567974,0.18102433,95634.0,95633.0,0.207955]
["bitfinex-derivatives","BTCF0:USTF0",1733209568669,0.18102433,95634.0,95633.0,0.568755]
["bitfinex-derivatives","BTCF0:USTF0",1733209568670,0.24308937,95634.0,95633.0,0.568755]
["bitfinex-derivatives","BTCF0:USTF0",1733209568972,0.33979865,95661.0,95633.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1733209569176,0.33979865,95646.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733209569470,0.33979865,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733209569772,0.3608,95653.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733209569975,0.3608,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209570182,0.47328294,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209570476,0.70103752,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209570774,0.3608,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209571573,0.3608,95653.0,95647.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1733209571574,0.052266,95650.0,95647.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1733209571767,0.052267,95649.0,95647.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1733209572564,0.052267,95649.0,95631.0,0.02612814]
["bitfinex-derivatives","BTCF0:USTF0",1733209572565,0.052276,95632.0,95631.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209572769,0.052276,95632.0,95615.0,0.02249683]
["bitfinex-derivatives","BTCF0:USTF0",1733209572770,0.413076,95632.0,95615.0,0.02249683]
["bitfinex-derivatives","BTCF0:USTF0",1733209573074,0.11248521,95631.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209573264,0.11248521,95631.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1733209573678,0.67383911,95631.0,95612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209573971,0.052288,95610.0,95605.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209574274,0.14858952,95610.0,95604.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733209574474,0.14858952,95610.0,95606.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733209574779,0.14858952,95610.0,95596.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733209574995,0.14858952,95610.0,95591.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209574996,0.09630152,95610.0,95591.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209575280,0.72236,95614.0,95585.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209575281,0.35308,95595.0,95585.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209575582,0.56192479,95595.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209575768,0.92272479,95595.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209576277,0.92272479,95595.0,95587.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209576463,0.92272479,95595.0,95589.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209576662,0.92272479,95595.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209576869,0.81018152,95595.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209577075,0.92274856,95595.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209577277,0.92274856,95595.0,95583.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1733209577589,0.92374856,95595.0,95583.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1733209578072,1.26250217,95595.0,95583.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1733209578277,1.14993513,95595.0,95583.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1733209578475,0.81018152,95595.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209578693,1.11890404,95595.0,95588.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733209578875,1.11889962,95595.0,95588.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733209579187,1.11889962,95595.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209579188,0.81118152,95595.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209579572,0.71595713,95595.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209579765,0.0523,95591.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209579970,0.14863891,95591.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209580375,0.0523,95591.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209580576,0.14864374,95591.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209581078,0.71671713,95595.0,95591.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733209581381,0.71395713,95595.0,95591.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733209581874,0.71395713,95595.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209582066,0.26210489,95594.0,95590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209582266,0.26210489,95594.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209582267,0.25006474,95593.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209582466,0.413104,95584.0,95583.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1733209583472,0.413104,95584.0,95583.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1733209588280,0.3608,95584.0,95583.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1733209589991,0.35315713,95595.0,95583.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1733209590177,0.35315713,95595.0,95594.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733209590683,0.35315713,95595.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209591180,0.3608,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209591576,0.3911,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209591879,0.5287129,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209593379,0.5307129,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209593779,0.3648,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209593980,0.51916,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209594186,0.3648,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209594486,0.4694129,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209594782,0.3648,95591.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209596181,0.3648,95591.0,95590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733209596786,0.3608,95591.0,95590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733209596978,0.3608,95591.0,95590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733209597374,0.3109,95591.0,95590.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1733209597573,0.3119,95591.0,95590.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733209597883,0.3119,95591.0,95590.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1733209598379,0.3119,95591.0,95590.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733209598882,0.3119,95591.0,95590.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1733209599182,0.01057713,95595.0,95590.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1733209599183,0.01057713,95595.0,95594.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733209599484,0.01057713,95595.0,95594.0,0.206659]
["bitfinex-derivatives","BTCF0:USTF0",1733209600483,0.3608,95597.0,95596.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733209600484,0.3109,95597.0,95596.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733209600674,0.021,95617.0,95604.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209600675,0.3608,95605.0,95604.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209600875,0.3608,95605.0,95604.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1733209602076,0.63800658,95616.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733209602382,0.0852704,95615.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209602684,0.0852704,95614.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209602880,0.0852704,95613.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209603084,0.413087,95616.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209603382,0.13741154,95615.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209603685,0.13741154,95615.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733209603686,0.08512354,95614.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733209603991,0.08512354,95613.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733209604188,0.08512354,95612.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733209604490,0.08512354,95611.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733209605682,0.08512354,95611.0,95610.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1733209606274,0.002,95611.0,95610.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1733209606982,0.004,95611.0,95610.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1733209609082,0.3608,95627.0,95626.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733209609280,0.44559195,95627.0,95626.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1733209609476,0.448157,95627.0,95626.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733209609784,0.3608,95627.0,95626.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1733209609982,0.44815699,95627.0,95626.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1733209610284,0.46315699,95627.0,95626.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1733209610988,0.015,95627.0,95626.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1733209611579,0.015,95627.0,95626.0,0.568401]
["bitfinex-derivatives","BTCF0:USTF0",1733209615388,0.006,95627.0,95626.0,0.567401]
["bitfinex-derivatives","BTCF0:USTF0",1733209615691,0.001,95627.0,95626.0,0.574401]
["bitfinex-derivatives","BTCF0:USTF0",1733209615885,0.001,95627.0,95626.0,0.577401]
["bitfinex-derivatives","BTCF0:USTF0",1733209616090,0.0323,95641.0,95640.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209616279,0.11932786,95641.0,95640.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209616686,0.21831721,95641.0,95640.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209616992,0.11932786,95641.0,95640.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209617291,0.11923183,95641.0,95640.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209617494,0.12023183,95641.0,95640.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209617786,0.12023183,95641.0,95636.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209617989,0.12023183,95641.0,95639.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209617990,0.0333,95641.0,95639.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209618380,0.0343,95641.0,95639.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209619083,0.052276,95638.0,95636.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209619386,0.08676761,95637.0,95636.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1733209619586,0.08676761,95637.0,95636.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1733209619787,0.0343,95641.0,95638.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209619986,0.0333,95641.0,95639.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209620288,0.0323,95641.0,95639.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733209620489,0.0323,95641.0,95636.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209620689,0.0323,95641.0,95622.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209620690,0.413075,95638.0,95622.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209620983,0.052283,95624.0,95623.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733209621188,0.052283,95624.0,95622.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733209621386,0.08628329,95623.0,95622.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733209621976,0.08628329,95623.0,95619.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733209621977,0.08628329,95623.0,95620.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1733209622285,0.0312,95640.0,95620.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1733209622286,0.08628329,95622.0,95621.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209622487,0.08628329,95622.0,95620.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1733209622488,0.2766831,95632.0,95630.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209622699,0.2766831,95632.0,95631.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733209622986,0.2766831,95632.0,95631.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1733209622987,0.08741947,95632.0,95631.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1733209623389,0.0323,95641.0,95636.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209623587,0.052275,95638.0,95636.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209623895,0.08722442,95637.0,95636.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209624089,0.12002442,95637.0,95636.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733209624293,0.12002442,95637.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733209624294,0.052278,95632.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733209624590,0.052278,95632.0,95608.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733209624591,0.052278,95632.0,95612.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209624592,0.052288,95613.0,95612.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209624779,0.052288,95613.0,95606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733209624780,0.3608,95614.0,95595.0,0.81818902]
["bitfinex-derivatives","BTCF0:USTF0",1733209624986,0.052292,95607.0,95603.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733209625189,0.052292,95607.0,95596.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733209625190,0.0326,95606.0,95604.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209625591,0.0328,95613.0,95611.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733209625904,0.0338,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733209626093,0.001,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733209626395,0.3608,95614.0,95613.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209627181,0.45710466,95614.0,95613.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209628494,0.45710415,95614.0,95613.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209628797,0.09730409,95614.0,95613.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209628990,0.001,95614.0,95613.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209629894,0.0305,95631.0,95613.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733209629895,0.30678038,95625.0,95624.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733209630093,0.09629294,95625.0,95624.0,0.204802]
["bitfinex-derivatives","BTCF0:USTF0",1733209630793,0.0305,95631.0,95630.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209631095,0.12678436,95631.0,95630.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209632184,0.12978436,95631.0,95630.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209632392,0.12978436,95631.0,95630.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1733209632585,0.12678436,95631.0,95630.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1733209632800,0.12678436,95631.0,95630.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1733209633196,0.12678436,95631.0,95630.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1733209634898,0.12678454,95631.0,95630.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1733209635195,0.33925871,95631.0,95630.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1733209635396,0.30875871,95631.0,95630.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1733209635601,0.40504325,95631.0,95630.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1733209635794,0.0105,95632.0,95630.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1733209635994,0.0026,95636.0,95635.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209636304,0.09627825,95636.0,95635.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209636694,0.04105025,95636.0,95635.0,0.352275]
["bitfinex-derivatives","BTCF0:USTF0",1733209637000,0.0026,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733209638106,0.0026,95640.0,95639.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1733209638107,0.0036,95640.0,95639.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1733209638397,0.0105,95659.0,95639.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733209638588,0.0105,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209638589,0.30879962,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209638791,0.30879962,95660.0,95658.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733209638993,0.36152,95672.0,95653.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733209638994,0.36152,95672.0,95671.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733209639196,0.3608,95672.0,95671.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1733209639410,0.64751524,95674.0,95673.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209639597,0.64751524,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733209639797,0.0324,95686.0,95681.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209639798,0.30876163,95684.0,95681.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209640095,0.0324,95686.0,95681.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209640293,0.30876163,95688.0,95681.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209640294,0.30876163,95694.0,95681.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209640495,0.3616,95696.0,95694.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733209640496,0.3608,95696.0,95694.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733209640798,0.3608,95696.0,95695.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209641298,0.0328,95698.0,95695.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209641501,0.1,95700.0,95699.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733209642608,0.0328,95709.0,95699.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733209642897,0.0157,95723.0,95722.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209643103,0.0328,95726.0,95722.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733209643496,0.0328,95726.0,95724.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733209644394,0.0328,95726.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209644697,0.0328,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209644698,0.059227,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209645198,0.059227,95723.0,95722.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733209645199,0.007,95723.0,95722.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733209645506,0.0328,95726.0,95724.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733209645507,0.0418,95726.0,95724.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733209645801,0.0418,95726.0,95724.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733209645802,0.0358,95726.0,95724.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733209646102,0.0358,95726.0,95722.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733209646691,0.0358,95726.0,95722.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733209646892,0.0358,95726.0,95720.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209646893,0.052227,95725.0,95723.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733209647687,0.0328,95726.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209647892,0.0388,95726.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209648603,0.0328,95726.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209648788,0.0358,95726.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209649294,0.0418,95726.0,95725.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733209650190,0.0418,95726.0,95725.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1733209650591,0.0418,95726.0,95725.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733209651295,0.0418,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209651493,0.0418,95726.0,95725.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733209652303,0.0418,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209652600,0.09413,95726.0,95725.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733209652805,0.0418,95726.0,95725.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733209653799,0.0388,95726.0,95725.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733209653998,0.016,95726.0,95725.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1733209654196,0.0026,95737.0,95725.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1733209654402,0.0316,95741.0,95740.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733209654611,0.0157,95752.0,95751.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209654612,0.0026,95752.0,95751.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209654807,0.0316,95754.0,95753.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733209655500,0.3608,95757.0,95756.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733209655705,0.3608,95765.0,95756.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733209655890,0.0026,95768.0,95767.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733209656198,0.0301,95771.0,95770.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733209658001,0.0341,95771.0,95770.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733209658193,0.0351,95771.0,95770.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733209658392,0.0351,95771.0,95764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209658603,0.0351,95771.0,95765.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733209658604,0.052204,95769.0,95765.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733209658791,0.39662,95771.0,95766.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733209658993,0.052204,95767.0,95764.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1733209659201,0.052204,95767.0,95765.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733209660303,0.052204,95767.0,95764.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1733209660503,0.053204,95767.0,95765.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1733209660697,0.053204,95767.0,95765.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733209661107,0.055204,95767.0,95765.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733209661901,0.003,95767.0,95764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209662211,0.052205,95765.0,95764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209662907,0.052205,95765.0,95763.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209663111,0.003,95767.0,95759.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733209663314,0.413008,95760.0,95759.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733209663905,0.3608,95760.0,95753.0,0.07312152]
["bitfinex-derivatives","BTCF0:USTF0",1733209664105,0.3608,95760.0,95757.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733209664106,0.082209,95759.0,95757.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733209664611,0.052211,95755.0,95753.0,0.02090952]
["bitfinex-derivatives","BTCF0:USTF0",1733209664810,0.052211,95755.0,95754.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733209665219,0.052213,95751.0,95745.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733209665419,0.3608,95748.0,95746.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1733209665728,0.0314,95747.0,95746.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1733209666615,0.0314,95747.0,95746.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733209666921,0.0314,95747.0,95746.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1733209667822,0.0314,95747.0,95746.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733209668025,0.0314,95747.0,95746.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1733209668824,0.0314,95747.0,95745.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733209668825,0.086615,95747.0,95745.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209669015,0.086615,95747.0,95730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733209669016,0.052223,95732.0,95730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733209669216,0.3608,95731.0,95730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733209670126,0.3608,95731.0,95724.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733209670127,0.052226,95727.0,95724.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733209670328,0.413026,95727.0,95724.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733209671922,0.415026,95727.0,95724.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733209672632,0.419026,95727.0,95724.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1733209672933,0.419026,95727.0,95712.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209673231,0.419026,95727.0,95718.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209674029,0.418026,95727.0,95718.0,0.07313524]
["bitfinex-derivatives","BTCF0:USTF0",1733209674236,0.418026,95727.0,95723.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733209674531,0.418026,95727.0,95724.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733209674735,0.418026,95727.0,95718.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209674736,0.419026,95727.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209675432,0.417026,95727.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209675731,0.415026,95727.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209676033,0.418026,95727.0,95725.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733209676823,0.418026,95727.0,95718.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209677028,0.416026,95727.0,95718.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209677227,0.417026,95727.0,95718.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209678532,0.414026,95727.0,95718.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209678735,0.417026,95727.0,95718.0,0.02350424]
["bitfinex-derivatives","BTCF0:USTF0",1733209679730,0.414026,95727.0,95718.0,0.02350424]
["bitfinex-derivatives","BTCF0:USTF0",1733209679924,0.417026,95727.0,95718.0,0.02350424]
["bitfinex-derivatives","BTCF0:USTF0",1733209680134,0.417026,95727.0,95720.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733209680323,0.414026,95727.0,95718.0,0.02350424]
["bitfinex-derivatives","BTCF0:USTF0",1733209680524,0.417026,95727.0,95718.0,0.07573524]
["bitfinex-derivatives","BTCF0:USTF0",1733209681744,0.417026,95727.0,95719.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733209681938,0.417026,95727.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209681939,0.416026,95727.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209682144,0.564106,95727.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209682332,0.413031,95719.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209682527,0.052235,95712.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209682841,0.052235,95712.0,95702.0,0.16798424]
["bitfinex-derivatives","BTCF0:USTF0",1733209682842,0.052235,95709.0,95705.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209683041,0.3608,95711.0,95705.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209683042,0.052237,95706.0,95705.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733209683234,0.3608,95711.0,95702.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209683235,0.052238,95704.0,95702.0,0.02090424]
["bitfinex-derivatives","BTCF0:USTF0",1733209683427,0.052241,95698.0,95697.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209683631,0.052241,95698.0,95692.0,0.00416743]
["bitfinex-derivatives","BTCF0:USTF0",1733209683632,0.052244,95693.0,95692.0,0.00416743]
["bitfinex-derivatives","BTCF0:USTF0",1733209683942,0.052244,95693.0,95692.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1733209685029,0.3608,95695.0,95692.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1733209685030,0.3608,95695.0,95693.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209685635,0.0104,95696.0,95695.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733209686440,0.0104,95696.0,95692.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1733209686441,0.052244,95695.0,95692.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1733209686641,0.052244,95694.0,95692.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1733209687244,0.0104,95696.0,95694.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733209689142,0.0104,95696.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209689541,0.0104,95696.0,95694.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733209689744,0.0104,95696.0,95694.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733209690342,0.0104,95696.0,95694.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733209690535,0.0104,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209691042,0.0104,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209691543,0.0104,95696.0,95694.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733209691544,0.0104,95696.0,95694.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733209692643,0.062643,95696.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209693038,0.094943,95696.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209693242,0.09623911,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209693450,0.095943,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209693642,0.19218246,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209693850,0.19118246,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209694373,0.052247,95689.0,95688.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733209694672,0.413047,95689.0,95688.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733209695062,0.50928929,95689.0,95688.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733209695257,0.66655667,95689.0,95688.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733209695471,0.66655667,95689.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209695472,0.052251,95678.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209695671,0.3608,95678.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209695975,0.3608,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209696460,0.36092483,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209697362,0.36192483,95670.0,95669.0,0.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1733209697851,0.36092483,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209698448,0.4571809,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209698642,0.36092483,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209698841,0.41317983,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209699044,0.50943588,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209699451,0.41317983,95670.0,95669.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209700143,0.36092483,95670.0,95658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209700447,0.36092483,95670.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733209700448,0.052263,95657.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733209701038,0.0104,95660.0,95658.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733209701256,0.0104,95660.0,95658.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1733209701748,0.0104,95660.0,95658.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1733209702649,0.0104,95660.0,95658.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1733209703456,0.0104,95660.0,95658.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1733209703758,0.0104,95660.0,95658.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1733209704480,0.062662,95660.0,95658.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1733209704753,0.062662,95660.0,95658.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1733209705457,0.0104,95660.0,95658.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1733209705855,0.0104,95660.0,95658.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1733209706548,0.0104,95660.0,95658.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1733209706857,0.0104,95660.0,95658.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1733209707357,0.0104,95660.0,95658.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1733209710258,0.0052,95662.0,95660.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733209710554,0.00012483,95670.0,95669.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733209710759,0.3608,95681.0,95680.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733209710952,0.3608,95681.0,95680.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1733209711466,0.45705444,95681.0,95680.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1733209711755,0.3608,95681.0,95680.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1733209712153,0.3698,95681.0,95680.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1733209712752,0.3698,95681.0,95680.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733209712950,0.3698,95681.0,95680.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1733209713556,0.3748,95681.0,95680.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1733209714455,0.3748,95681.0,95680.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733209714666,0.3748,95681.0,95680.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1733209715660,0.3748,95681.0,95680.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733209715856,0.3748,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209716955,0.4079,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209717158,0.4079,95681.0,95650.0,0.55388713]
["bitfinex-derivatives","BTCF0:USTF0",1733209717159,0.052258,95667.0,95665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733209717363,0.3608,95666.0,95665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733209718357,0.3608,95666.0,95665.0,0.02091849]
["bitfinex-derivatives","BTCF0:USTF0",1733209718748,0.3618,95666.0,95665.0,0.02091849]
["bitfinex-derivatives","BTCF0:USTF0",1733209719660,0.45906199,95666.0,95665.0,0.02091849]
["bitfinex-derivatives","BTCF0:USTF0",1733209719851,0.052264,95655.0,95653.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209720861,0.09626624,95654.0,95653.0,0.0209118]
["bitfinex-derivatives","BTCF0:USTF0",1733209721274,0.09626624,95654.0,95653.0,0.0259118]
["bitfinex-derivatives","BTCF0:USTF0",1733209721662,0.09626624,95654.0,95653.0,0.0289118]
["bitfinex-derivatives","BTCF0:USTF0",1733209723065,0.30869573,95654.0,95653.0,0.0289118]
["bitfinex-derivatives","BTCF0:USTF0",1733209723269,0.40496197,95654.0,95653.0,0.0239118]
["bitfinex-derivatives","BTCF0:USTF0",1733209723466,0.40496197,95654.0,95653.0,0.0289118]
["bitfinex-derivatives","BTCF0:USTF0",1733209723657,0.09626624,95654.0,95653.0,0.0289118]
["bitfinex-derivatives","BTCF0:USTF0",1733209724775,0.09626624,95654.0,95653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733209724776,0.09626716,95654.0,95653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733209724974,0.1478919,95654.0,95653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733209725271,0.1478919,95654.0,95649.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209725272,0.052267,95650.0,95649.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209725463,0.052267,95650.0,95634.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209725464,0.052275,95635.0,95634.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209725673,0.052275,95635.0,95576.0,0.01304284]
["bitfinex-derivatives","BTCF0:USTF0",1733209725674,0.052275,95635.0,95615.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209725675,0.50684,95635.0,95615.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209725864,0.50684,95635.0,95608.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209725865,0.3608,95616.0,95608.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209726071,0.3608,95616.0,95592.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209726072,0.052294,95601.0,95592.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209726279,0.052294,95601.0,95573.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1733209726280,0.50936116,95601.0,95581.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209726567,9.757e-05,95600.0,95581.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209726869,9.757e-05,95600.0,95571.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209726870,0.05231,95573.0,95571.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209727073,0.3608,95582.0,95566.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209727074,0.05231,95571.0,95566.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209727262,0.052312,95567.0,95566.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209728278,0.05241408,95567.0,95566.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733209728986,0.05341408,95567.0,95566.0,0.00607666]
["bitfinex-derivatives","BTCF0:USTF0",1733209729779,0.05241408,95567.0,95566.0,0.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1733209730077,0.05341408,95567.0,95566.0,0.01007666]
["bitfinex-derivatives","BTCF0:USTF0",1733209731469,0.19953408,95567.0,95566.0,0.00807666]
["bitfinex-derivatives","BTCF0:USTF0",1733209731768,0.00110208,95567.0,95566.0,0.00807666]
["bitfinex-derivatives","BTCF0:USTF0",1733209732472,0.052321,95550.0,95549.0,0.00156978]
["bitfinex-derivatives","BTCF0:USTF0",1733209732668,0.3608,95550.0,95532.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733209732863,0.3608,95534.0,95530.0,0.0209288]
["bitfinex-derivatives","BTCF0:USTF0",1733209733874,0.3608,95534.0,95526.0,0.492414]
["bitfinex-derivatives","BTCF0:USTF0",1733209733875,0.413131,95534.0,95532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733209734374,0.414131,95534.0,95530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733209735073,0.3618,95534.0,95530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733209735469,0.3618,95534.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209736166,0.3618,95534.0,95530.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733209736362,0.001,95534.0,95532.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733209736577,0.0105,95537.0,95533.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1733209736771,0.0105,95537.0,95536.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733209736978,0.3608,95550.0,95549.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733209737165,0.052317,95557.0,95550.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733209737367,0.3608,95558.0,95557.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733209737775,0.3608,95558.0,95549.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209737969,0.3608,95558.0,95556.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733209738782,0.3638,95558.0,95556.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733209739165,8.243e-05,95557.0,95556.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733209739667,0.00108243,95557.0,95556.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733209740380,0.021,95576.0,95556.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733209740586,0.0105,95584.0,95581.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733209740877,0.3608,95585.0,95582.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209741272,0.3608,95585.0,95583.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733209741686,0.3608,95585.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209741872,0.3608,95585.0,95575.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733209741873,0.0052,95583.0,95575.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733209742071,0.0052,95583.0,95581.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733209742269,0.0052,95583.0,95582.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209742474,0.002,95584.0,95583.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733209742687,0.0052,95588.0,95587.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733209742876,0.004,95584.0,95583.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733209743077,0.26384141,95610.0,95583.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733209743078,0.021,95606.0,95583.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733209743381,0.095,95630.0,95601.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209743382,0.021,95611.0,95601.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209743686,0.052286,95615.0,95601.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1733209743985,0.36168001,95617.0,95601.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1733209743986,0.3608,95617.0,95601.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1733209744381,0.052288,95612.0,95601.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1733209744581,0.052288,95612.0,95595.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1733209744582,0.3608,95617.0,95596.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209744583,0.3608,95608.0,95596.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209744790,0.052296,95597.0,95596.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209744983,0.052292,95604.0,95596.0,0.198536]
["bitfinex-derivatives","BTCF0:USTF0",1733209745178,0.052292,95604.0,95596.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209745373,0.3608,95608.0,95594.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209745789,0.052293,95603.0,95594.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209746081,0.00101,95605.0,95594.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209746284,0.052297,95596.0,95594.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209746492,0.052297,95596.0,95582.0,0.38174589]
["bitfinex-derivatives","BTCF0:USTF0",1733209746493,7.703e-05,95595.0,95582.0,0.38174589]
["bitfinex-derivatives","BTCF0:USTF0",1733209746789,0.052303,95584.0,95582.0,0.02094589]
["bitfinex-derivatives","BTCF0:USTF0",1733209747091,0.3608,95585.0,95570.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733209747092,0.052304,95582.0,95570.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733209747391,0.052304,95582.0,95578.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209747578,0.052305,95580.0,95574.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209747779,0.052305,95580.0,95572.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209747780,0.052309,95573.0,95572.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209748381,0.413109,95573.0,95572.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209749083,0.052317,95557.0,95552.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209749282,0.052319,95554.0,95552.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209749682,0.052319,95554.0,95548.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209749683,0.00012432,95553.0,95548.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209749881,0.00012432,95553.0,95547.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209750588,0.00012432,95553.0,95547.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1733209750977,0.00012432,95553.0,95548.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733209751304,0.00112432,95553.0,95549.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209751796,0.05344432,95553.0,95546.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733209751980,0.00112432,95553.0,95537.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209752186,0.00112432,95553.0,95551.0,0.05388973]
["bitfinex-derivatives","BTCF0:USTF0",1733209752593,0.00212432,95553.0,95551.0,0.05388973]
["bitfinex-derivatives","BTCF0:USTF0",1733209753594,0.3608,95574.0,95551.0,0.00156973]
["bitfinex-derivatives","BTCF0:USTF0",1733209753893,0.3608,95574.0,95565.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209753894,0.052308,95574.0,95565.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209754092,0.052308,95574.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209754093,0.3608,95572.0,95566.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209754392,0.052311,95569.0,95567.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209754584,0.3608,95572.0,95568.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209754780,0.05231,95571.0,95569.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209754989,0.05231,95571.0,95552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733209754990,0.05231,95571.0,95570.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209755185,0.3608,95572.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209755186,0.052312,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209756788,0.18418221,95571.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209756989,0.23649221,95571.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209757282,0.052311,95570.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209757483,0.18518221,95571.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209757683,0.052312,95566.0,95558.0,0.198596]
["bitfinex-derivatives","BTCF0:USTF0",1733209757898,0.18518221,95571.0,95558.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209757899,0.3608,95563.0,95558.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209758094,0.3608,95563.0,95562.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733209758292,0.3608,95563.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209758489,0.052315,95562.0,95560.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209759398,0.3608,95563.0,95560.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209759697,0.3608,95563.0,95561.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733209761103,0.0105,95566.0,95563.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733209761298,0.0105,95566.0,95560.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209761489,0.052314,95564.0,95560.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209761690,0.0105,95566.0,95560.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733209761891,0.0105,95566.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209764392,0.3608,95565.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209764894,0.0105,95566.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733209765291,0.0105,95566.0,95565.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733209765694,0.0026,95578.0,95565.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733209765695,0.0026,95578.0,95577.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733209765895,0.3608,95579.0,95577.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1733209767094,0.3608,95590.0,95577.0,0.199267]
["bitfinex-derivatives","BTCF0:USTF0",1733209767301,0.05233,95598.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209767494,0.39428001,95604.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209767495,0.05233,95600.0,95599.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733209767694,0.24561156,95603.0,95599.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733209767900,0.3608,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209768996,0.3608,95604.0,95602.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733209768997,0.3658,95604.0,95602.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733209770195,0.052292,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209770394,0.3638,95604.0,95598.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733209770607,0.3648,95604.0,95598.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733209770903,0.3628,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209771108,0.415092,95604.0,95599.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733209771308,0.415092,95604.0,95599.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1733209771609,0.414092,95604.0,95600.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733209771913,0.418092,95604.0,95600.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733209772212,0.418092,95604.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209772213,0.3648,95604.0,95601.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733209772396,0.3648,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209772397,0.3728,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209773802,0.3658,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209774105,0.001,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209774601,0.002,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209777901,0.3628,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209778303,0.002,95604.0,95602.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733209779103,0.002,95604.0,95603.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1733209779504,0.0026,95617.0,95603.0,0.02093366]
["bitfinex-derivatives","BTCF0:USTF0",1733209779505,0.0026,95617.0,95616.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733209779707,0.137904,95636.0,95623.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733209779708,0.3608,95624.0,95623.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733209780006,0.24567624,95630.0,95623.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733209780314,0.09382718,95629.0,95628.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209780507,0.09382718,95629.0,95628.0,0.214639]
["bitfinex-derivatives","BTCF0:USTF0",1733209780703,0.05233,95636.0,95634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209780704,0.24567624,95635.0,95634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209780910,0.05233,95636.0,95634.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733209781210,0.3608,95648.0,95631.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209781421,0.3608,95648.0,95638.0,0.53298657]
["bitfinex-derivatives","BTCF0:USTF0",1733209781609,0.3608,95648.0,95646.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733209781801,0.3608,95648.0,95647.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209783104,0.3608,95648.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209783308,0.052272,95641.0,95640.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209784110,0.3668,95648.0,95640.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209784310,0.45403177,95647.0,95640.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209784508,0.052271,95642.0,95640.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209784715,0.3608,95647.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209784716,0.083772,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209785016,0.083772,95641.0,95639.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1733209785017,0.0315,95641.0,95639.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1733209785217,0.083772,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209785816,0.0315,95641.0,95639.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1733209787016,0.0345,95641.0,95639.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1733209787817,0.0345,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209787818,0.0365,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209788020,0.0335,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209788322,0.0365,95641.0,95639.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1733209788728,0.0365,95641.0,95640.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209789025,0.088772,95641.0,95640.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733209790213,0.088772,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209790214,0.089772,95641.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733209790517,0.089772,95641.0,95622.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209790518,0.05228,95626.0,95622.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733209790715,0.05228,95626.0,95618.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209790716,0.052281,95624.0,95618.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209790923,0.3912,95625.0,95618.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733209791315,0.3912,95625.0,95617.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733209791513,0.3912,95625.0,95613.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1733209791717,0.3608,95614.0,95613.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1733209792123,0.3608,95614.0,95612.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1733209792929,0.413087,95614.0,95612.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1733209793224,0.413087,95614.0,95611.0,0.0209269]
["bitfinex-derivatives","BTCF0:USTF0",1733209793225,0.3608,95614.0,95611.0,0.0209269]
["bitfinex-derivatives","BTCF0:USTF0",1733209793624,0.3608,95614.0,95612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209793815,0.413087,95614.0,95612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209794926,0.413087,95614.0,95612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733209795729,0.413087,95614.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209795927,0.3608,95614.0,95613.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733209796119,0.45307016,95614.0,95613.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733209796722,0.55818309,95614.0,95613.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733209797424,0.09227016,95614.0,95613.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1733209797629,0.19723106,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209797832,0.1972285,95614.0,95613.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1733209798524,0.09227016,95614.0,95613.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1733209799327,0.09227016,95614.0,95613.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733209799816,0.09227016,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209800021,0.052286,95615.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209800232,0.4316826,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209800430,0.19689311,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209800626,0.22759311,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209801035,0.3506835,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733209802032,0.57226892,95614.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209802237,0.54144869,95614.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733209802425,0.21189311,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209803024,0.20289311,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209803227,0.21257554,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209803736,0.32285583,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209803940,0.21257554,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209804432,0.10738078,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209805028,0.26133055,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209805224,0.10738078,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209806142,0.46928838,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209806329,0.56613554,95614.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733209806634,0.66083554,95614.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733209807028,0.78002816,95614.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733209807537,0.78002816,95614.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209807538,1.23415589,95614.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209807837,0.052295,95598.0,95597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209808028,0.052298,95593.0,95591.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209808223,0.45340062,95592.0,95591.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209808427,0.45340062,95592.0,95590.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733209808428,0.45348804,95592.0,95590.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733209808638,0.09260062,95591.0,95590.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733209809133,0.36088742,95592.0,95590.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733209809836,8.742e-05,95592.0,95590.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733209810032,8.742e-05,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209810227,8.742e-05,95592.0,95591.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733209810428,0.0026,95598.0,95597.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733209810627,0.0026,95598.0,95591.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733209810628,0.0026,95604.0,95603.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733209810828,0.0026,95610.0,95609.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733209811143,0.27699922,95617.0,95604.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733209811144,0.27704591,95617.0,95604.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733209811324,0.66877809,95624.0,95603.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1733209811632,0.3608,95616.0,95613.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733209811836,0.3608,95616.0,95603.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1733209811837,0.3608,95616.0,95615.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733209812027,0.3608,95616.0,95615.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1733209812531,0.45710768,95616.0,95615.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209813538,0.3618,95616.0,95615.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209813734,0.3628,95616.0,95615.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209814431,0.001,95616.0,95615.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209814634,0.002,95616.0,95615.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209815534,0.3608,95623.0,95622.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733209815842,0.45709712,95623.0,95622.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733209816034,0.45709743,95623.0,95622.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733209816431,0.45709743,95623.0,95615.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209816642,0.30825009,95617.0,95615.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209816830,0.09629743,95616.0,95615.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209817032,0.33877324,95618.0,95617.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733209817237,0.0963074,95618.0,95617.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733209817440,0.09630676,95618.0,95617.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733209817637,0.20884045,95618.0,95617.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209817937,0.20884085,95618.0,95617.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209818245,0.20884093,95618.0,95617.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209818630,0.20884093,95618.0,95617.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209818830,0.20884093,95620.0,95617.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209819038,0.20884093,95619.0,95617.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209819241,0.20884093,95618.0,95617.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1733209819840,0.20884093,95618.0,95617.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1733209820043,0.11253417,95618.0,95617.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1733209820340,0.09630676,95618.0,95617.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733209820542,0.20884093,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209820750,0.20884093,95618.0,95613.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209820751,0.052286,95614.0,95613.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209820931,0.413086,95614.0,95613.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209821248,0.62192785,95614.0,95613.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733209821946,0.62192785,95614.0,95613.0,0.00629564]
["bitfinex-derivatives","BTCF0:USTF0",1733209821947,0.56964185,95614.0,95613.0,0.00629564]
["bitfinex-derivatives","BTCF0:USTF0",1733209822137,0.5696581,95614.0,95613.0,0.00629564]
["bitfinex-derivatives","BTCF0:USTF0",1733209822338,0.5696581,95614.0,95613.0,0.00929564]
["bitfinex-derivatives","BTCF0:USTF0",1733209822745,0.2088581,95614.0,95613.0,0.00929564]
["bitfinex-derivatives","BTCF0:USTF0",1733209822941,0.11253409,95621.0,95620.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733209823246,0.11253409,95621.0,95620.0,0.569363]
["bitfinex-derivatives","BTCF0:USTF0",1733209823634,0.20883665,95621.0,95620.0,0.569363]
["bitfinex-derivatives","BTCF0:USTF0",1733209823834,0.11253409,95621.0,95620.0,0.569363]
["bitfinex-derivatives","BTCF0:USTF0",1733209824554,0.09627967,95621.0,95620.0,0.569363]
["bitfinex-derivatives","BTCF0:USTF0",1733209824764,0.30856356,95628.0,95627.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209824952,0.0962769,95628.0,95627.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733209825631,0.30856356,95629.0,95627.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209825632,0.052278,95629.0,95627.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733209825832,0.052278,95629.0,95625.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1733209825833,0.052279,95627.0,95625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209826043,0.0962948,95626.0,95625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733209826245,0.0962948,95626.0,95624.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1733209826446,0.052279,95627.0,95624.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1733209826649,0.09629684,95626.0,95624.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1733209826847,0.0321,95628.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209827148,0.09929395,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209828845,0.09629395,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209829047,0.31431052,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209829247,0.006,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209829444,0.003,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209829751,0.007,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209830340,0.007,95627.0,95626.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733209830539,0.007,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209830844,0.10328333,95627.0,95626.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733209831844,0.10328333,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209832243,0.007,95627.0,95626.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733209832451,0.103283,95627.0,95626.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733209834954,0.103283,95627.0,95626.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733209835160,0.007,95627.0,95626.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1733209836048,0.10328227,95627.0,95626.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1733209836461,0.00088001,95639.0,95626.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733209836652,0.3608,95659.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209836653,0.30829915,95640.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209836848,0.30829915,95641.0,95639.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1733209837059,0.0329,95654.0,95639.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1733209837060,0.09626773,95640.0,95639.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1733209837956,0.10226773,95640.0,95639.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1733209838664,0.052267,95650.0,95639.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733209838856,0.09626936,95649.0,95640.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733209839052,0.09626936,95648.0,95646.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733209839257,0.09626936,95647.0,95646.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733209839652,0.42372,95651.0,95648.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733209839853,0.42372,95651.0,95649.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1733209839854,0.20875924,95650.0,95649.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1733209840162,0.5526917,95650.0,95649.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1733209840364,0.44320179,95650.0,95649.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1733209840555,0.10426933,95650.0,95649.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1733209841055,0.10426933,95650.0,95649.0,0.565867]
["bitfinex-derivatives","BTCF0:USTF0",1733209841056,0.10126933,95650.0,95649.0,0.565867]
["bitfinex-derivatives","BTCF0:USTF0",1733209841462,0.30815573,95650.0,95649.0,0.565867]
["bitfinex-derivatives","BTCF0:USTF0",1733209841766,0.09626933,95650.0,95649.0,0.565867]
["bitfinex-derivatives","BTCF0:USTF0",1733209841957,0.3608,95668.0,95649.0,0.565867]
["bitfinex-derivatives","BTCF0:USTF0",1733209841958,0.08436129,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733209842265,0.0026,95670.0,95668.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733209842454,0.33893246,95676.0,95675.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733209842651,0.3608,95677.0,95675.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733209843662,0.3608,95677.0,95669.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733209843663,0.3608,95677.0,95676.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733209843870,0.3608,95677.0,95676.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1733209844161,0.3618,95677.0,95676.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733209844959,0.3608,95677.0,95676.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733209845256,0.3628,95677.0,95676.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733209846469,0.3628,95677.0,95668.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1733209846766,0.3628,95677.0,95674.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733209846767,0.052252,95676.0,95674.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733209846963,0.052252,95676.0,95674.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1733209847362,0.052252,95676.0,95669.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733209847559,0.052252,95676.0,95670.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1733209847759,0.052253,95674.0,95670.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1733209848067,0.052253,95674.0,95671.0,0.02091855]
["bitfinex-derivatives","BTCF0:USTF0",1733209848253,0.052253,95674.0,95671.0,0.07317355]
["bitfinex-derivatives","BTCF0:USTF0",1733209848668,0.052253,95674.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209849473,0.058253,95674.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209850052,0.01,95674.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209850857,0.006,95674.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733209851159,0.3608,95677.0,95676.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733209852568,0.3618,95677.0,95676.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733209853166,0.3628,95677.0,95676.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733209854168,0.3628,95677.0,95676.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1733209857673,0.002,95677.0,95676.0,0.22433683]
["bitfinex-derivatives","BTCF0:USTF0",1733209859075,0.3608,95691.0,95687.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733209859379,0.3608,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733209862376,0.3608,95691.0,95690.0,0.07208416]
["bitfinex-derivatives","BTCF0:USTF0",1733209863971,0.3608,95691.0,95690.0,0.22480416]
["bitfinex-derivatives","BTCF0:USTF0",1733209864368,0.3608,95691.0,95690.0,0.01984016]
["bitfinex-derivatives","BTCF0:USTF0",1733209864569,0.413044,95691.0,95690.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209864771,0.413044,95691.0,95683.0,0.0227553]
["bitfinex-derivatives","BTCF0:USTF0",1733209864772,0.3608,95691.0,95683.0,0.0227553]
["bitfinex-derivatives","BTCF0:USTF0",1733209865074,0.052248,95685.0,95684.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209865471,0.3608,95691.0,95683.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209865670,0.3608,95691.0,95689.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209866166,0.3688,95691.0,95689.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209866874,0.3658,95691.0,95689.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209867270,0.418044,95691.0,95690.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209867579,0.413044,95691.0,95690.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209868273,0.413044,95691.0,95689.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209868274,0.3608,95691.0,95689.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733209868578,0.3608,95691.0,95689.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1733209869477,0.413044,95691.0,95689.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209869778,0.413044,95691.0,95689.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1733209869968,0.3608,95691.0,95689.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1733209870979,0.413044,95691.0,95689.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209871279,0.09623051,95690.0,95689.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209871575,0.09623051,95690.0,95689.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1733209872869,0.09623051,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209873473,0.3608,95691.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209874181,0.09622889,95690.0,95689.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733209874488,0.09623207,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209875295,0.20868358,95690.0,95689.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1733209875504,0.09623207,95690.0,95689.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1733209876107,0.09623207,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209876294,0.09623207,95690.0,95689.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733209876604,0.09623207,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209877300,0.20867769,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209877596,0.09623207,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209877972,0.20867902,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209878196,0.20867855,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209878386,0.09623207,95690.0,95689.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1733209879181,0.1,95700.0,95698.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733209879385,0.1,95700.0,95699.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733209879689,0.19622001,95700.0,95699.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1733209880373,0.19822001,95700.0,95699.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1733209881881,0.19622001,95700.0,95699.0,0.52878212]
["bitfinex-derivatives","BTCF0:USTF0",1733209882978,0.19621236,95700.0,95699.0,0.52878212]
["bitfinex-derivatives","BTCF0:USTF0",1733209883572,0.196212,95700.0,95699.0,0.52878212]
["bitfinex-derivatives","BTCF0:USTF0",1733209883804,0.201212,95700.0,95699.0,0.52878212]
["bitfinex-derivatives","BTCF0:USTF0",1733209884082,0.210212,95700.0,95699.0,0.52978212]
["bitfinex-derivatives","BTCF0:USTF0",1733209884589,0.207212,95700.0,95699.0,0.52978212]
["bitfinex-derivatives","BTCF0:USTF0",1733209884778,0.111,95700.0,95699.0,0.52978212]
["bitfinex-derivatives","BTCF0:USTF0",1733209885190,0.106,95700.0,95699.0,0.52978212]
["bitfinex-derivatives","BTCF0:USTF0",1733209885377,0.109,95700.0,95699.0,0.52978212]
["bitfinex-derivatives","BTCF0:USTF0",1733209885881,0.20521204,95700.0,95699.0,0.52978212]
["bitfinex-derivatives","BTCF0:USTF0",1733209886076,0.0026,95710.0,95709.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733209886286,0.3608,95732.0,95709.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1733209886287,0.0026,95721.0,95709.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1733209886472,0.0026,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733209886672,0.14431535,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209887776,0.14431535,95731.0,95730.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733209887777,0.15131535,95731.0,95730.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733209888380,0.15131535,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209888381,0.14631535,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209888581,0.0339,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209889379,0.14630184,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209889893,0.0339,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209890081,0.0329,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209890581,0.0349,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209890782,0.0379,95731.0,95730.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733209891182,0.0349,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733209891387,0.0379,95731.0,95730.0,0.07336891]
["bitfinex-derivatives","BTCF0:USTF0",1733209891685,0.0379,95731.0,95730.0,0.16966691]
["bitfinex-derivatives","BTCF0:USTF0",1733209891875,0.087122,95731.0,95730.0,0.16866691]
["bitfinex-derivatives","BTCF0:USTF0",1733209892189,0.090122,95731.0,95730.0,0.16966691]
["bitfinex-derivatives","BTCF0:USTF0",1733209892578,0.0379,95731.0,95730.0,0.16966691]
["bitfinex-derivatives","BTCF0:USTF0",1733209892780,0.0399,95731.0,95730.0,0.16966691]
["bitfinex-derivatives","BTCF0:USTF0",1733209893587,0.0349,95731.0,95730.0,0.16966691]
["bitfinex-derivatives","BTCF0:USTF0",1733209893790,0.0399,95731.0,95730.0,0.16966691]
["bitfinex-derivatives","BTCF0:USTF0",1733209894785,0.0399,95731.0,95730.0,0.19057515]
["bitfinex-derivatives","BTCF0:USTF0",1733209895288,0.008,95731.0,95730.0,0.19057515]
["bitfinex-derivatives","BTCF0:USTF0",1733209897078,0.003,95731.0,95730.0,0.19057515]
["bitfinex-derivatives","BTCF0:USTF0",1733209897388,0.007,95731.0,95730.0,0.19057515]
["bitfinex-derivatives","BTCF0:USTF0",1733209897577,0.011,95731.0,95730.0,0.19057515]
["bitfinex-derivatives","BTCF0:USTF0",1733209898590,0.0026,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733209898776,0.05224,95760.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209898777,0.0026,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209898978,0.0026,95757.0,95755.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733209899283,0.0308,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209900288,0.083007,95758.0,95755.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733209900685,0.0308,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209900891,0.0338,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209901379,0.086007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209902500,0.083007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209902790,0.085007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209903293,0.083007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209903489,0.085007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209904189,0.083007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209904395,0.084007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209904585,0.086007,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209906695,0.0338,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209907485,0.0338,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209907486,0.003,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209908400,0.0026,95768.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733209908602,0.08389,95790.0,95767.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209908603,0.0026,95779.0,95767.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209908805,0.0026,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733209909099,0.0307,95785.0,95783.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1733209909802,0.082893,95785.0,95783.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209910009,0.002,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209910303,0.002,95784.0,95783.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733209910804,0.002,95784.0,95783.0,0.16558014]
["bitfinex-derivatives","BTCF0:USTF0",1733209911405,0.086893,95785.0,95783.0,0.16458014]
["bitfinex-derivatives","BTCF0:USTF0",1733209911700,0.0347,95785.0,95783.0,0.21777314]
["bitfinex-derivatives","BTCF0:USTF0",1733209912095,0.0307,95785.0,95783.0,0.21677314]
["bitfinex-derivatives","BTCF0:USTF0",1733209912396,0.004,95784.0,95783.0,0.21677314]
["bitfinex-derivatives","BTCF0:USTF0",1733209912789,0.004,95784.0,95783.0,0.21777314]
["bitfinex-derivatives","BTCF0:USTF0",1733209912992,0.004,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209913702,0.086893,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209914491,0.086893,95785.0,95781.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209914492,0.052194,95782.0,95781.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733209914692,0.052194,95782.0,95747.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209914693,0.052204,95764.0,95747.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209914892,0.3608,95748.0,95744.0,0.01974686]
["bitfinex-derivatives","BTCF0:USTF0",1733209915094,0.3608,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209916294,0.3628,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209917696,0.3628,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209917888,0.3648,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209918906,0.3628,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209919104,0.3628,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209919105,0.3648,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209920100,0.3648,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209921001,0.3628,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209921203,0.3638,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209921609,0.3628,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209921797,0.3638,95748.0,95747.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733209922000,0.3638,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209922001,0.416013,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209922204,0.416013,95748.0,95745.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209922205,0.052214,95746.0,95745.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209922605,0.0326,95747.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209922805,0.003,95748.0,95746.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209923214,0.003,95748.0,95747.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209923421,0.001,95748.0,95747.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733209924213,0.0104,95752.0,95751.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733209925611,0.0114,95752.0,95751.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733209926209,0.0144,95752.0,95751.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733209927413,0.0104,95756.0,95755.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733209927614,0.0104,95756.0,95755.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733209928105,1e-08,95756.0,95755.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733209928615,0.00500001,95756.0,95755.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1733209929401,0.00100001,95756.0,95755.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1733209929713,0.003,95756.0,95755.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1733209930216,0.003,95756.0,95755.0,0.193569]
["bitfinex-derivatives","BTCF0:USTF0",1733209930608,0.003,95756.0,95755.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733209930811,0.003,95756.0,95755.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733209930812,0.055208,95756.0,95755.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733209931113,0.055208,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209931314,0.052208,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209932607,0.0104,95759.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209933212,0.052208,95757.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209934103,0.0104,95759.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209934308,0.0104,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209934815,0.0124,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209935016,0.064607,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209935211,0.0124,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209935514,0.0104,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209935818,0.0134,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209937608,0.065607,95759.0,95757.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209937809,0.052208,95757.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209938317,0.052208,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209938721,0.052208,95757.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209939715,0.054208,95757.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209941618,0.054208,95757.0,95755.0,0.07310702]
["bitfinex-derivatives","BTCF0:USTF0",1733209943214,0.11236994,95756.0,95755.0,0.07310702]
["bitfinex-derivatives","BTCF0:USTF0",1733209943626,0.054208,95757.0,95755.0,0.07310702]
["bitfinex-derivatives","BTCF0:USTF0",1733209944910,0.002,95757.0,95755.0,0.07310702]
["bitfinex-derivatives","BTCF0:USTF0",1733209945118,0.0104,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733209946313,0.052208,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209946524,0.413008,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209947529,0.52537026,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209948616,0.413008,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209949020,0.415008,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209950220,0.52737845,95756.0,95755.0,0.02089902]
["bitfinex-derivatives","BTCF0:USTF0",1733209950622,0.52737845,95756.0,95755.0,0.07310802]
["bitfinex-derivatives","BTCF0:USTF0",1733209950623,0.11437045,95756.0,95755.0,0.07310802]
["bitfinex-derivatives","BTCF0:USTF0",1733209951129,0.11437045,95756.0,95755.0,0.43390802]
["bitfinex-derivatives","BTCF0:USTF0",1733209951432,0.110975,95757.0,95755.0,0.43390802]
["bitfinex-derivatives","BTCF0:USTF0",1733209951724,0.00092,95783.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733209952025,0.00092,95783.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733209952026,0.00088001,95783.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733209952223,0.00088001,95783.0,95776.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733209952224,0.05219,95789.0,95784.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733209952522,0.05219,95789.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733209952725,0.05219,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209952933,0.05219,95789.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733209953119,0.05219,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733209953120,0.11233603,95791.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733209953424,0.052192,95786.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733209953618,0.052193,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209954015,0.412993,95785.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209954625,0.11234119,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209955021,0.11234119,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733209955721,0.11234119,95784.0,95776.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733209955927,0.052196,95778.0,95776.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733209957626,0.052196,95778.0,95776.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1733209958034,0.052196,95778.0,95776.0,0.194557]
["bitfinex-derivatives","BTCF0:USTF0",1733209958632,0.053196,95778.0,95777.0,0.02089465]
["bitfinex-derivatives","BTCF0:USTF0",1733209959937,0.001,95778.0,95777.0,0.02089465]
["bitfinex-derivatives","BTCF0:USTF0",1733209961529,0.07408,95778.0,95777.0,0.02089465]
["bitfinex-derivatives","BTCF0:USTF0",1733209961731,0.07408,95778.0,95777.0,0.41359465]
["bitfinex-derivatives","BTCF0:USTF0",1733209961931,0.07408,95778.0,95777.0,0.38269465]
["bitfinex-derivatives","BTCF0:USTF0",1733209962126,0.07408,95778.0,95777.0,0.02189465]
["bitfinex-derivatives","BTCF0:USTF0",1733209962330,0.18641432,95778.0,95777.0,0.02189465]
["bitfinex-derivatives","BTCF0:USTF0",1733209962936,0.07408,95778.0,95777.0,0.02189465]
["bitfinex-derivatives","BTCF0:USTF0",1733209965027,0.18642662,95778.0,95777.0,0.02189465]
["bitfinex-derivatives","BTCF0:USTF0",1733209965227,0.21642662,95778.0,95777.0,0.02189465]
["bitfinex-derivatives","BTCF0:USTF0",1733209967043,0.21642662,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209967044,0.10408,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733209967634,0.052197,95775.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209967934,0.552197,95775.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209968131,0.66454896,95775.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209968734,0.552197,95775.0,95774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733209969837,0.66456125,95775.0,95774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733209970135,0.66556125,95775.0,95774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733209970330,0.66556125,95775.0,95774.0,0.00208851]
["bitfinex-derivatives","BTCF0:USTF0",1733209971940,0.553197,95775.0,95774.0,0.00208851]
["bitfinex-derivatives","BTCF0:USTF0",1733209974036,0.553237,95775.0,95774.0,0.00208851]
["bitfinex-derivatives","BTCF0:USTF0",1733209974737,0.66560125,95775.0,95774.0,0.00208851]
["bitfinex-derivatives","BTCF0:USTF0",1733209975040,0.052206,95760.0,95759.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733209975341,0.413006,95760.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209975645,0.1123704,95759.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209977438,0.3618,95760.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209977633,0.3618,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209977839,0.3608,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209979043,0.43188,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209979447,0.54424551,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209982143,0.18344525,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733209982946,0.07108,95760.0,95759.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1733209983250,0.07108,95760.0,95759.0,0.552246]
["bitfinex-derivatives","BTCF0:USTF0",1733209984554,0.07108,95760.0,95759.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733209984741,0.07108,95760.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209985056,0.3608,95759.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209988350,0.47317047,95759.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209989444,0.50507047,95759.0,95758.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209989649,0.50507047,95759.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733209989841,0.052214,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733209990052,0.052214,95745.0,95744.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1733209990248,0.052214,95745.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733209991350,0.052214,95745.0,95744.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733209991977,0.052214,95745.0,95744.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1733209992767,0.052214,95745.0,95744.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733209992970,0.052214,95745.0,95744.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733209993269,0.052214,95745.0,95744.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733209993775,0.052214,95745.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209993776,0.052223,95729.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733209994067,0.052224,95727.0,95726.0,0.02089724]
["bitfinex-derivatives","BTCF0:USTF0",1733209994973,0.3608,95729.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733209995569,0.11240501,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733209995775,0.07312,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733209996871,0.07312,95728.0,95727.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1733209997575,0.07312,95728.0,95727.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1733209998477,0.02322,95728.0,95727.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1733209998667,0.02322,95728.0,95727.0,0.200024]
["bitfinex-derivatives","BTCF0:USTF0",1733209999074,0.0104,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733209999380,0.0104,95750.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733209999381,0.11238287,95753.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733209999680,0.11238287,95753.0,95751.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1733209999976,0.11238287,95753.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210000283,0.11238287,95753.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210000582,0.11538287,95753.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210001674,0.003,95753.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210002679,0.4339,95754.0,95753.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210003976,0.4349,95754.0,95753.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210004976,0.487109,95754.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210005480,0.1029,95753.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210005986,0.052212,95749.0,95748.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733210006978,0.052212,95749.0,95748.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733210007290,0.052212,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210007680,0.052213,95747.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733210008291,0.084813,95747.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733210008879,0.085813,95747.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733210009077,0.085813,95747.0,95745.0,0.07311639]
["bitfinex-derivatives","BTCF0:USTF0",1733210009078,0.087813,95747.0,95745.0,0.07311639]
["bitfinex-derivatives","BTCF0:USTF0",1733210009279,0.087813,95747.0,95745.0,0.02090339]
["bitfinex-derivatives","BTCF0:USTF0",1733210009983,0.3608,95746.0,95745.0,0.02090339]
["bitfinex-derivatives","BTCF0:USTF0",1733210010374,0.052217,95739.0,95738.0,0.190017]
["bitfinex-derivatives","BTCF0:USTF0",1733210010583,0.052217,95739.0,95738.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210011480,0.05222,95736.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733210011681,0.41302,95736.0,95735.0,0.02090339]
["bitfinex-derivatives","BTCF0:USTF0",1733210011885,0.05222,95734.0,95733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733210012083,0.05222,95734.0,95727.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733210012084,0.05222,95734.0,95729.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210012389,0.0324,95733.0,95729.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1733210012688,0.0324,95733.0,95726.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210013389,0.0324,95733.0,95732.0,0.00556676]
["bitfinex-derivatives","BTCF0:USTF0",1733210013590,0.0324,95733.0,95727.0,0.02090339]
["bitfinex-derivatives","BTCF0:USTF0",1733210013591,0.50560002,95733.0,95718.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733210013895,0.50560002,95733.0,95713.0,0.15069983]
["bitfinex-derivatives","BTCF0:USTF0",1733210013896,0.05223,95716.0,95713.0,0.15069983]
["bitfinex-derivatives","BTCF0:USTF0",1733210014087,0.05223,95716.0,95714.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210014276,0.05223,95716.0,95714.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1733210014478,0.052229,95717.0,95715.0,0.02090813]
["bitfinex-derivatives","BTCF0:USTF0",1733210014684,0.052229,95717.0,95716.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733210015898,0.052229,95717.0,95716.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733210016188,0.0026,95718.0,95716.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733210016386,0.0026,95718.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733210017489,0.054829,95718.0,95717.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1733210017688,0.054829,95718.0,95717.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1733210018386,0.0026,95718.0,95717.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1733210019288,0.0026,95718.0,95717.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1733210019787,0.0026,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210021890,0.0026,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210022091,0.0026,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210025898,0.0026,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210026088,0.0026,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210027591,0.0026,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210028798,0.0026,95718.0,95717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733210031201,0.07229,95718.0,95717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733210031400,0.07229,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210031591,0.124518,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210031790,0.124518,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210031993,0.124518,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210032300,0.124518,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210032597,0.124518,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210035502,0.07229,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210038595,0.14542,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210040703,0.14542,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210040905,0.14542,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210041098,0.14542,95718.0,95717.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733210042905,0.25783027,95718.0,95708.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1733210043095,0.3608,95713.0,95708.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1733210043398,0.052233,95709.0,95708.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1733210043598,0.052235,95706.0,95704.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1733210043798,0.3608,95709.0,95692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733210043799,0.137327,95705.0,95692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733210043999,0.137327,95705.0,95684.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733210044000,0.052245,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733210044197,0.052245,95687.0,95682.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733210044198,0.052248,95683.0,95682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733210044404,0.3608,95683.0,95671.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733210044600,0.05225,95678.0,95670.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733210044802,0.0026,95677.0,95670.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733210045002,0.052253,95674.0,95670.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733210045202,0.3608,95671.0,95667.0,0.15814813]
["bitfinex-derivatives","BTCF0:USTF0",1733210045402,0.3608,95671.0,95667.0,0.02090813]
["bitfinex-derivatives","BTCF0:USTF0",1733210045403,0.413055,95671.0,95667.0,0.02090813]
["bitfinex-derivatives","BTCF0:USTF0",1733210045705,0.3608,95671.0,95667.0,0.15814813]
["bitfinex-derivatives","BTCF0:USTF0",1733210045906,0.3608,95671.0,95670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210046301,0.0026,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733210046808,0.0026,95672.0,95671.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1733210047715,0.0026,95672.0,95671.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1733210048009,0.0026,95672.0,95671.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1733210048010,0.0036,95672.0,95671.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1733210048308,0.06958,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733210048502,0.360927,95705.0,95682.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1733210048503,0.0104,95704.0,95682.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1733210048698,0.000127,95705.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733210048901,0.000127,95705.0,95697.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1733210049098,0.000127,95705.0,95697.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210049800,0.000127,95705.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733210050000,0.000127,95705.0,95697.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210050200,0.000127,95705.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733210050410,0.001127,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733210050707,0.001127,95705.0,95697.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210051100,0.001127,95705.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733210051296,0.001127,95705.0,95697.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210051506,0.001127,95705.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210051706,0.001127,95705.0,95680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733210051707,0.3608,95696.0,95689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733210051899,0.3608,95696.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210051900,0.116341,95695.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210052111,0.116341,95695.0,95683.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210052302,0.0641,95695.0,95683.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210052504,0.0641,95695.0,95693.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210052809,0.116341,95695.0,95693.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210053001,0.0641,95695.0,95693.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210054404,0.116341,95695.0,95693.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210054605,0.118341,95695.0,95693.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210055010,0.0332,95694.0,95693.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210055222,0.394,95694.0,95677.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210055414,0.3608,95686.0,95678.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210055713,0.3608,95686.0,95679.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733210055905,0.3608,95686.0,95678.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210056104,0.3608,95686.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733210056299,0.07315,95685.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733210056511,0.07315,95685.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733210056710,0.07315,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733210057217,0.07315,95685.0,95678.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733210057716,0.07315,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733210058313,0.07315,95685.0,95683.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1733210058716,0.07315,95685.0,95683.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1733210059915,0.07315,95685.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210059916,0.413047,95684.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210061108,0.51817385,95684.0,95668.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210061304,0.3608,95669.0,95668.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733210061920,0.3608,95669.0,95661.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210061921,0.052256,95668.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733210062110,0.3608,95676.0,95661.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1733210062613,0.001,95669.0,95668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210063215,0.001,95669.0,95668.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1733210063718,0.001,95669.0,95668.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1733210065320,0.0026,95674.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733210065524,0.001,95669.0,95668.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1733210065720,0.001,95669.0,95668.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1733210066120,0.001,95669.0,95668.0,0.565336]
["bitfinex-derivatives","BTCF0:USTF0",1733210066617,0.001,95669.0,95668.0,0.559336]
["bitfinex-derivatives","BTCF0:USTF0",1733210067019,0.0036,95674.0,95672.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733210067520,0.001,95669.0,95668.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1733210067722,0.001,95669.0,95668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210068125,0.3608,95673.0,95672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733210068420,0.0036,95674.0,95672.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733210069011,0.0036,95674.0,95673.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733210069223,0.0026,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733210069421,0.0208,95701.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733210069616,0.0317,95704.0,95684.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733210070018,0.11445224,95700.0,95684.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733210070621,0.11445224,95700.0,95684.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1733210071119,0.16669024,95700.0,95684.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1733210072327,0.11445224,95700.0,95684.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1733210072520,0.0317,95704.0,95684.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1733210073523,0.360927,95705.0,95684.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1733210073822,0.000127,95705.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733210074021,0.000127,95705.0,95702.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733210074922,0.000127,95705.0,95702.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1733210075326,0.00809,95704.0,95702.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1733210076321,0.00809,95704.0,95702.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1733210076925,0.01509,95704.0,95702.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1733210077720,0.01809,95704.0,95702.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1733210078329,0.01809,95704.0,95702.0,0.551317]
["bitfinex-derivatives","BTCF0:USTF0",1733210082526,0.01809,95704.0,95703.0,0.02091383]
["bitfinex-derivatives","BTCF0:USTF0",1733210082727,1e-08,95704.0,95703.0,0.02091383]
["bitfinex-derivatives","BTCF0:USTF0",1733210082930,0.0208,95725.0,95703.0,0.32091383]
["bitfinex-derivatives","BTCF0:USTF0",1733210083226,0.3923,95733.0,95723.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733210083227,0.0961955,95724.0,95723.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733210083429,0.0961955,95724.0,95723.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1733210083625,0.0315,95733.0,95723.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1733210084023,0.0315,95733.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733210084222,0.0315,95733.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733210084427,0.09618781,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733210084630,0.09618781,95732.0,95731.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1733210085018,0.09618781,95732.0,95731.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210085236,0.14840874,95732.0,95731.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210085727,0.052221,95732.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733210085921,0.052222,95729.0,95728.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210086328,0.002,95732.0,95728.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210086633,0.002,95732.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733210087630,0.001,95732.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733210088334,0.0315,95733.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733210088335,0.083721,95733.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733210088529,0.052222,95730.0,95726.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210088735,0.052223,95729.0,95726.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210089031,0.052223,95729.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733210089233,0.052223,95729.0,95726.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210089234,0.052224,95727.0,95726.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733210090423,0.052224,95726.0,95724.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1733210090627,0.052224,95726.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210092340,0.053224,95726.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210093135,0.053224,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733210094430,0.002,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733210095826,0.09819642,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733210096030,0.10019642,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733210097532,0.10019642,95726.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210097732,0.14842142,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210098440,0.052225,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210098630,0.14842142,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210099436,0.14842368,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210099630,0.14942368,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210099829,0.053225,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210100035,0.261831,95725.0,95724.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733210100244,0.14942368,95725.0,95724.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733210101237,0.14942368,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210103451,0.09719868,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210104439,0.20960486,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210104635,0.09719868,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210107141,0.2095991,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210107445,0.20959708,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210107645,0.0026,95743.0,95724.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733210107845,0.3608,95749.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733210107846,0.11499537,95748.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733210108039,0.11239537,95748.0,95746.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1733210108438,0.0625,95761.0,95746.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733210108644,0.10979292,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210108843,0.052202,95768.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210109149,0.052202,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210110348,0.3608,95771.0,95750.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733210110644,0.7216,95758.0,95743.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733210110846,0.3608,95748.0,95743.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733210111044,0.1394,95767.0,95743.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733210111045,0.4022,95768.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733210111236,0.052204,95764.0,95763.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733210111440,0.005,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210111837,0.16655064,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210112045,0.002,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210112651,0.001,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210113550,0.003,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210115147,0.055201,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210115746,0.003,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210116141,0.003,95768.0,95766.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733210116447,0.003,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733210117252,0.003,95768.0,95766.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733210117644,0.003,95768.0,95767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733210118245,0.0007,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733210118452,0.0315,95799.0,95773.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1733210118649,0.0315,95799.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733210118953,0.1,95800.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733210118954,0.1,95800.0,95797.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210119256,0.1,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733210120548,0.102,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733210120951,0.154184,95800.0,95799.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210121343,0.103,95800.0,95799.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210121747,0.103,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733210121948,0.102,95800.0,95799.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210122543,0.101,95800.0,95799.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210124860,0.101,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733210125048,0.101,95800.0,95799.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210126048,0.102,95800.0,95799.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733210127558,0.101,95800.0,95799.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210127763,0.102,95800.0,95799.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210129852,0.102,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733210130055,0.102,95800.0,95799.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210130254,0.102,95800.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733210130465,0.052188,95793.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210130654,0.0318,95792.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733210130855,0.052189,95791.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733210131064,0.0318,95792.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733210131362,0.0314,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733210131658,0.083589,95790.0,95789.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210132165,0.052192,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733210132463,0.39408001,95790.0,95784.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210132665,0.052192,95785.0,95784.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210133151,0.39408001,95790.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210133352,0.052197,95776.0,95775.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210133966,0.052197,95776.0,95774.0,0.191518]
["bitfinex-derivatives","BTCF0:USTF0",1733210134151,0.054794,95782.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733210134354,0.052195,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733210134956,0.0026,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733210135156,0.0026,95788.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210135357,0.0314,95790.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733210135560,0.0314,95790.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210135752,0.0314,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733210136160,0.0314,95790.0,95782.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210136364,0.052191,95787.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733210136556,0.052192,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733210136753,0.0314,95790.0,95778.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1733210136958,0.052194,95781.0,95779.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210137969,0.052194,95781.0,95778.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1733210138864,0.052195,95780.0,95778.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210139153,0.0315,95779.0,95778.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210139861,0.0315,95779.0,95775.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210140063,0.0315,95779.0,95772.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210140264,0.052201,95769.0,95764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210140561,0.3608,95770.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210140861,0.05221,95751.0,95750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210141066,0.05221,95751.0,95749.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210141666,0.0026,95757.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210141667,0.052209,95755.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210141973,0.0026,95757.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210141974,0.052209,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210142668,0.052211,95751.0,95749.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210142965,0.052213,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733210144269,0.052213,95746.0,95744.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733210145065,0.052213,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210145463,0.0321,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210146968,0.052214,95744.0,95743.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210147169,0.052218,95738.0,95737.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733210147972,0.0332,95744.0,95728.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210148177,0.052222,95729.0,95728.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210148366,0.052222,95729.0,95725.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210148669,0.052222,95729.0,95725.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1733210149071,0.052222,95729.0,95725.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210149271,0.052222,95729.0,95723.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733210149970,0.052222,95729.0,95727.0,0.02589129]
["bitfinex-derivatives","BTCF0:USTF0",1733210150171,0.052222,95729.0,95728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210150769,0.052222,95729.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210150770,0.052225,95724.0,95723.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733210153272,0.052225,95724.0,95723.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733210153666,0.052225,95724.0,95723.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733210154569,0.052225,95724.0,95712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210154768,0.7216,95713.0,95706.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210154974,0.052237,95702.0,95701.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210155271,0.052238,95700.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1733210155577,0.05231242,95700.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1733210156665,0.05331242,95700.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1733210156870,0.05731242,95700.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1733210158568,0.00507442,95700.0,95695.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210158768,0.05224,95696.0,95695.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210160476,0.05424,95696.0,95695.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210161778,0.002,95696.0,95695.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210162082,0.002,95696.0,95695.0,0.05419129]
["bitfinex-derivatives","BTCF0:USTF0",1733210162583,0.003,95696.0,95695.0,0.05419129]
["bitfinex-derivatives","BTCF0:USTF0",1733210162884,0.003,95696.0,95695.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210163381,0.05224,95697.0,95695.0,0.02289129]
["bitfinex-derivatives","BTCF0:USTF0",1733210163584,0.05224,95697.0,95695.0,0.02689129]
["bitfinex-derivatives","BTCF0:USTF0",1733210164082,7.442e-05,95700.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733210165382,0.05231342,95700.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733210165585,0.05224,95697.0,95696.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733210165770,0.05424,95697.0,95696.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733210166473,0.052242,95693.0,95692.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733210167886,0.052245,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210168180,0.052245,95688.0,95687.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1733210168384,0.052245,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210168573,0.052249,95681.0,95680.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210168773,0.413049,95681.0,95680.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210169477,0.052253,95673.0,95672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210169674,0.052257,95666.0,95665.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210169875,0.052258,95664.0,95663.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210170189,0.413058,95664.0,95663.0,0.02089129]
["bitfinex-derivatives","BTCF0:USTF0",1733210170684,0.413058,95664.0,95656.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210170685,0.052262,95657.0,95656.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210170878,0.052263,95654.0,95650.0,0.13754127]
["bitfinex-derivatives","BTCF0:USTF0",1733210171073,0.413063,95654.0,95650.0,0.13754127]
["bitfinex-derivatives","BTCF0:USTF0",1733210171671,0.413063,95654.0,95645.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733210171672,0.052268,95646.0,95645.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733210171872,0.052268,95646.0,95645.0,0.02092305]
["bitfinex-derivatives","BTCF0:USTF0",1733210172083,0.3608,95654.0,95645.0,0.02092305]
["bitfinex-derivatives","BTCF0:USTF0",1733210172279,0.052264,95653.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210172482,0.3618,95654.0,95653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733210172678,0.3618,95654.0,95653.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1733210173076,0.3608,95654.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210174586,0.3618,95654.0,95653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210179690,0.001,95654.0,95653.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1733210180085,0.0026,95657.0,95653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210180395,0.0026,95662.0,95656.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733210180686,0.36091203,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733210180888,0.00011203,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733210182290,0.00011203,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733210182685,0.00011203,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210182888,0.36091203,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210190391,0.72171203,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210192893,0.052267,95648.0,95647.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210193095,0.052259,95663.0,95643.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733210193096,0.052269,95644.0,95643.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733210193811,0.052269,95644.0,95638.0,0.05240198]
["bitfinex-derivatives","BTCF0:USTF0",1733210193996,0.052271,95641.0,95639.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733210194394,0.11445224,95648.0,95638.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733210194602,0.052272,95639.0,95638.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733210195503,0.052272,95639.0,95638.0,0.00712998]
["bitfinex-derivatives","BTCF0:USTF0",1733210196207,0.053272,95639.0,95638.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1733210197103,0.053272,95639.0,95638.0,0.01512998]
["bitfinex-derivatives","BTCF0:USTF0",1733210199512,0.052272,95639.0,95638.0,0.00612998]
["bitfinex-derivatives","BTCF0:USTF0",1733210199718,0.052279,95626.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210199910,0.052284,95617.0,95616.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733210200315,0.0026,95624.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210200521,0.0655,95625.0,95612.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733210200816,0.052285,95614.0,95612.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733210201019,0.052285,95614.0,95605.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210201020,0.3608,95614.0,95604.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210201223,0.05229,95605.0,95604.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733210201909,0.052291,95604.0,95603.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733210202822,0.052291,95604.0,95601.0,0.117792]
["bitfinex-derivatives","BTCF0:USTF0",1733210202823,0.0026,95612.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210203016,0.052291,95603.0,95601.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1733210203919,0.001,95604.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733210204118,0.001,95604.0,95601.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733210204119,0.0026,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210204318,0.3618,95614.0,95602.0,0.02093362]
["bitfinex-derivatives","BTCF0:USTF0",1733210204532,0.11545224,95612.0,95603.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210204720,0.052289,95607.0,95604.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733210204913,0.052289,95607.0,95605.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210205311,0.052291,95603.0,95602.0,0.02093362]
["bitfinex-derivatives","BTCF0:USTF0",1733210206418,0.052291,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210206727,0.052292,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210206923,0.115392,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210208824,0.115392,95602.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733210209021,0.002,95603.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733210209327,0.002,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210210217,0.001,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210210417,0.0026,95609.0,95601.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733210210730,0.001,95602.0,95601.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1733210211019,0.0026,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210211219,0.3608,95612.0,95608.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210211625,0.3608,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210212618,0.3618,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210212813,0.001,95612.0,95611.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733210213223,0.0026,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733210213428,0.0026,95621.0,95620.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733210213632,0.00010177,95624.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733210213815,0.00010177,95624.0,95615.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733210214021,0.00010177,95624.0,95616.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210214228,0.00010177,95624.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733210214528,0.05238177,95624.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733210214726,0.00010177,95624.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733210215418,0.05238177,95624.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733210215619,0.05238177,95624.0,95622.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1733210216122,0.3608,95623.0,95622.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1733210216319,0.3608,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210217627,0.3928,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210218241,0.00010177,95624.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210218528,0.00010177,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733210219620,0.00010177,95624.0,95623.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733210219920,0.0026,95627.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733210220128,0.3608,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733210220836,0.3608,95631.0,95623.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1733210220837,0.052278,95628.0,95623.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733210221132,0.36092,95631.0,95624.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210221331,0.052279,95626.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733210222529,0.052279,95626.0,95624.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210222734,0.0329,95625.0,95624.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210222937,0.36092,95631.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733210224142,0.00012,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210224340,0.0026,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733210224640,0.0026,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733210224824,0.3608,95658.0,95648.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210225024,0.3608,95658.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733210225223,0.09626709,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733210225428,0.09634772,95657.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733210225630,0.09626709,95656.0,95648.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210225830,0.052266,95650.0,95648.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733210226041,0.052266,95650.0,95648.0,0.195186]
["bitfinex-derivatives","BTCF0:USTF0",1733210226334,8.063e-05,95657.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733210227631,0.052262,95656.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733210227931,8.063e-05,95657.0,95653.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210227932,0.052263,95654.0,95653.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210228231,0.052264,95652.0,95651.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210228437,0.052264,95652.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210228438,0.052267,95648.0,95647.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210228625,0.3608,95648.0,95640.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210228825,0.05227,95641.0,95640.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210229025,0.0951,95647.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733210229026,0.052277,95629.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733210229220,0.052279,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210229434,0.052279,95626.0,95617.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1733210229435,0.052283,95619.0,95617.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1733210229628,0.3608,95618.0,95617.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1733210231034,0.45710445,95618.0,95617.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1733210231227,0.3608,95618.0,95617.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733210231734,0.3618,95618.0,95617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210231930,0.3618,95618.0,95617.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733210233135,0.3618,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210233838,0.45810213,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210234037,0.3618,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210234933,0.3618,95618.0,95617.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733210235137,0.09730198,95618.0,95617.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1733210235333,0.001,95618.0,95617.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1733210235531,0.001,95618.0,95617.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1733210235724,0.001,95618.0,95617.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1733210235930,0.0026,95625.0,95617.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1733210236331,0.0026,95625.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733210236533,7.985e-05,95626.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733210237441,7.985e-05,95626.0,95625.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733210238041,7.985e-05,95626.0,95625.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1733210238641,0.00107985,95626.0,95625.0,0.422079]
["bitfinex-derivatives","BTCF0:USTF0",1733210238826,0.00107985,95626.0,95625.0,0.424079]
["bitfinex-derivatives","BTCF0:USTF0",1733210239639,0.00107985,95626.0,95625.0,0.570359]
["bitfinex-derivatives","BTCF0:USTF0",1733210240031,0.00107985,95626.0,95625.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1733210240227,7.985e-05,95626.0,95625.0,0.561359]
["bitfinex-derivatives","BTCF0:USTF0",1733210240537,7.985e-05,95626.0,95625.0,0.566359]
["bitfinex-derivatives","BTCF0:USTF0",1733210240934,7.985e-05,95626.0,95625.0,0.564359]
["bitfinex-derivatives","BTCF0:USTF0",1733210241134,7.985e-05,95626.0,95625.0,0.566359]
["bitfinex-derivatives","BTCF0:USTF0",1733210241333,7.985e-05,95626.0,95625.0,0.552159]
["bitfinex-derivatives","BTCF0:USTF0",1733210244748,7.985e-05,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210244749,8.5e-07,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210245433,8.5e-07,95626.0,95625.0,1.291679]
["bitfinex-derivatives","BTCF0:USTF0",1733210245934,8.5e-07,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210246241,8.5e-07,95626.0,95625.0,1.291679]
["bitfinex-derivatives","BTCF0:USTF0",1733210246840,8.5e-07,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210248541,0.09628477,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210248744,0.09628477,95626.0,95625.0,0.845399]
["bitfinex-derivatives","BTCF0:USTF0",1733210249036,8.5e-07,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210251040,8.5e-07,95626.0,95625.0,1.021879]
["bitfinex-derivatives","BTCF0:USTF0",1733210251739,8.5e-07,95626.0,95625.0,0.991679]
["bitfinex-derivatives","BTCF0:USTF0",1733210254444,8.5e-07,95626.0,95625.0,1.022079]
["bitfinex-derivatives","BTCF0:USTF0",1733210255146,0.00836,95627.0,95625.0,1.022079]
["bitfinex-derivatives","BTCF0:USTF0",1733210255147,1e-08,95627.0,95625.0,1.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733210255348,1e-08,95627.0,95625.0,1.352779]
["bitfinex-derivatives","BTCF0:USTF0",1733210255538,0.064,95652.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733210255739,0.20875692,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210256037,0.09626824,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210256239,0.064,95652.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210256441,0.09626824,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210256643,0.20875448,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210256851,0.09626824,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733210257242,0.10826824,95651.0,95650.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1733210259347,0.012,95651.0,95650.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1733210259556,0.10826687,95651.0,95650.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1733210260149,0.10826687,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210260352,0.10826687,95651.0,95626.0,0.0328685]
["bitfinex-derivatives","BTCF0:USTF0",1733210260353,0.052273,95638.0,95635.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733210260549,0.052273,95638.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733210260550,0.052274,95635.0,95634.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733210260746,0.052278,95627.0,95626.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1733210261150,0.052279,95625.0,95624.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1733210261455,0.052279,95625.0,95608.0,0.02092362]
["bitfinex-derivatives","BTCF0:USTF0",1733210261456,0.3608,95625.0,95608.0,0.02092362]
["bitfinex-derivatives","BTCF0:USTF0",1733210261749,0.3608,95614.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210261953,0.20879791,95613.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210262141,0.09627967,95613.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210262346,0.09627967,95612.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210262554,0.09627967,95611.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210263045,0.413086,95614.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210263046,0.09627967,95613.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210263242,0.09627967,95612.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210263560,0.09627967,95611.0,95610.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1733210263852,0.001,95611.0,95610.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1733210264060,0.001,95611.0,95610.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1733210264352,0.09627967,95611.0,95610.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1733210264549,0.09627967,95611.0,95610.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1733210264550,0.09631321,95611.0,95610.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1733210264749,0.09631314,95611.0,95610.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1733210264946,0.001,95612.0,95610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733210265152,0.14859977,95611.0,95610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733210265651,0.14859977,95611.0,95610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210265845,0.14859977,95611.0,95610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733210266043,0.14859977,95611.0,95609.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1733210266044,0.50939977,95611.0,95609.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1733210266243,0.052292,95601.0,95595.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733210266448,0.50940477,95601.0,95590.0,0.14588909]
["bitfinex-derivatives","BTCF0:USTF0",1733210266651,0.50940477,95601.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733210266960,0.62196823,95601.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733210267457,0.62296823,95601.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733210267651,0.63342823,95601.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733210268953,0.63542823,95601.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733210269456,0.52186477,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210269650,0.52486477,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210270047,0.428552,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210272063,0.37626,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210273651,0.37326,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733210274058,0.01246,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733210274256,0.01246,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733210274657,0.01046,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733210274857,0.01046,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733210275659,0.01046,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733210276167,0.01046,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733210276364,0.01046,95601.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733210276759,0.01046,95601.0,95600.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1733210277163,0.01046,95601.0,95600.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1733210277556,0.01046,95601.0,95600.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1733210277762,0.01046,95601.0,95600.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1733210277960,0.0026,95620.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733210278161,0.052279,95625.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733210278366,0.76142748,95630.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733210278564,0.052277,95629.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733210278865,0.09630139,95628.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733210279076,0.14858039,95627.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733210279367,0.09630139,95626.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733210279565,0.05228,95624.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210279865,0.05228,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210280370,0.05228,95624.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210280667,0.05228,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210280967,0.14858623,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210281958,0.14858623,95624.0,95524.0,0.31288684]
["bitfinex-derivatives","BTCF0:USTF0",1733210281959,0.052292,95602.0,95600.0,0.31754973]
["bitfinex-derivatives","BTCF0:USTF0",1733210282158,0.052292,95602.0,95600.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1733210282467,0.052292,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210282769,0.0331,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210283263,0.0331,95601.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733210283757,0.12942272,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733210285268,0.13142272,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210285464,0.13142272,95601.0,95589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733210285465,0.052298,95590.0,95589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733210285769,0.7138214,95590.0,95589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733210285976,0.92272971,95590.0,95589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733210286358,0.81015438,95590.0,95589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733210286567,1.11015438,95590.0,95589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733210286967,0.82027438,95590.0,95589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733210287673,0.8202905,95590.0,95589.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733210287860,0.7323014,95590.0,95589.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733210288471,0.7323014,95590.0,95589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733210288673,0.82864689,95590.0,95589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733210288972,0.82864689,95590.0,95556.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733210288973,1.23826617,95590.0,95556.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733210289175,0.3608,95561.0,95556.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733210289375,0.3608,95561.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210290178,0.3608,95561.0,95560.0,0.02292362]
["bitfinex-derivatives","BTCF0:USTF0",1733210291064,0.3608,95561.0,95560.0,0.02592362]
["bitfinex-derivatives","BTCF0:USTF0",1733210291570,0.3608,95561.0,95560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210291766,0.3618,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210291974,0.36191158,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210296272,0.36191158,95561.0,95526.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733210296273,0.81804955,95561.0,95536.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1733210296477,0.3608,95537.0,95536.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1733210297474,0.3608,95537.0,95536.0,0.00910761]
["bitfinex-derivatives","BTCF0:USTF0",1733210298072,0.3608,95537.0,95536.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1733210298278,0.3608,95537.0,95536.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1733210298883,0.3618,95537.0,95536.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1733210299785,0.3608,95537.0,95536.0,0.00410761]
["bitfinex-derivatives","BTCF0:USTF0",1733210300077,0.3758,95537.0,95536.0,0.00110761]
["bitfinex-derivatives","BTCF0:USTF0",1733210303285,0.407,95537.0,95536.0,0.00110761]
["bitfinex-derivatives","BTCF0:USTF0",1733210304584,0.052333,95526.0,95525.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210304785,0.052333,95526.0,95490.0,0.02237073]
["bitfinex-derivatives","BTCF0:USTF0",1733210304786,0.052339,95515.0,95514.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210304976,0.052347,95501.0,95500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210305581,0.05243307,95501.0,95500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210306387,0.71489014,95501.0,95500.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733210306691,0.052354,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733210306990,0.052354,95488.0,95487.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733210306991,0.558754,95488.0,95487.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733210307175,1.12862785,95488.0,95487.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733210307376,1.12862785,95488.0,95449.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733210307377,0.052362,95474.0,95473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210307584,0.558762,95474.0,95473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210307786,1.1279806,95474.0,95473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210307997,1.1073607,95474.0,95473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210308286,1.14141005,95474.0,95473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210308889,0.69581005,95474.0,95473.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1733210309497,0.99881005,95474.0,95473.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210309879,0.99881005,95474.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733210310086,0.99881005,95474.0,95444.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210310087,0.3608,95452.0,95444.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210310486,0.3608,95452.0,95449.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733210310688,0.3608,95452.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733210311585,0.41714926,95474.0,95469.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733210311782,0.36390725,95474.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733210312082,0.36390725,95474.0,95460.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210312083,0.15692399,95466.0,95460.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210312386,0.052367,95466.0,95460.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210312592,0.17213308,95470.0,95460.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210312783,0.1581291,95465.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210312988,0.1581291,95469.0,95463.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210313294,0.15725887,95467.0,95461.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733210313489,0.052368,95463.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210314293,0.05237,95460.0,95455.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210314481,0.052374,95452.0,95445.0,0.07334545]
["bitfinex-derivatives","BTCF0:USTF0",1733210314681,0.052374,95452.0,95446.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1733210314891,0.3608,95454.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210315083,0.3608,95454.0,95444.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733210315594,0.052378,95445.0,95444.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733210315891,0.052378,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210316394,0.052378,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210316993,0.052378,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210317197,0.052374,95452.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210317394,0.052375,95450.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210317589,0.3608,95454.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210317789,0.052377,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210318290,7.5e-05,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210318493,7.5e-05,95445.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733210318494,0.052378,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733210318692,0.51780598,95445.0,95429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733210318990,0.51780598,95445.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210318991,0.052388,95426.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210319886,0.3608,95430.0,95422.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1733210320087,0.3608,95430.0,95422.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733210320288,0.052385,95433.0,95429.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733210320493,0.008,95444.0,95427.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1733210320494,0.0026,95432.0,95430.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733210320684,0.008,95444.0,95431.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733210320685,0.052385,95433.0,95431.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733210321292,0.052385,95433.0,95432.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210321884,0.052385,95433.0,95431.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733210322287,0.3608,95436.0,95431.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733210322483,0.3608,95436.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733210322684,0.0026,95440.0,95438.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733210323186,0.0026,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210323386,7.5e-05,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210323688,7.5e-05,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733210323897,7.5e-05,95445.0,95444.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1733210324088,0.052371,95458.0,95454.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733210324393,0.052371,95458.0,95444.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210324394,0.15649059,95457.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210324599,0.20886259,95457.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210324895,0.052372,95457.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210325195,0.15662108,95456.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210325791,0.3608,95465.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210325792,0.004,95457.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210325994,0.007,95457.0,95456.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1733210326393,0.003,95457.0,95456.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1733210326597,0.413167,95465.0,95456.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210326892,8.082e-05,95464.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733210327297,8.082e-05,95464.0,95456.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210327298,8.082e-05,95464.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210328099,0.05244882,95464.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210328290,8.082e-05,95464.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210328597,0.00708082,95464.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210328899,0.01546082,95464.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733210329117,0.01546082,95464.0,95446.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733210329118,0.052377,95447.0,95446.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733210329396,0.052377,95447.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210329600,0.052384,95434.0,95433.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733210329898,0.01047,95434.0,95433.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733210330504,0.01047,95434.0,95433.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733210331301,0.01147,95434.0,95433.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733210331695,0.01147,95434.0,95433.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733210332094,0.01147,95434.0,95433.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733210332999,0.01147,95434.0,95433.0,0.42076582]
["bitfinex-derivatives","BTCF0:USTF0",1733210333202,0.01147,95434.0,95433.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733210333501,0.01147,95434.0,95433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210333502,0.16846444,95434.0,95433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210334006,0.52926444,95434.0,95433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210334303,0.52926444,95434.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733210334304,0.05239,95422.0,95412.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210334503,0.3608,95421.0,95408.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210334695,0.51844981,95421.0,95408.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210335396,0.51844981,95421.0,95403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733210335594,0.51844981,95421.0,95420.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733210337008,0.15764981,95421.0,95420.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733210337206,0.15864981,95421.0,95420.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733210337511,0.001,95421.0,95420.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733210338097,0.37134627,95434.0,95420.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1733210338297,0.37134627,95434.0,95432.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733210338298,0.01054627,95434.0,95432.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733210338507,0.01054627,95434.0,95433.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210339999,0.01054627,95434.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210340206,0.052387,95429.0,95428.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210340512,0.01154627,95434.0,95429.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733210340706,0.01154627,95434.0,95433.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733210340902,0.01154627,95434.0,95433.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733210341103,0.01154627,95434.0,95433.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1733210341499,0.01054627,95434.0,95433.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1733210342009,0.01054627,95434.0,95433.0,0.202984]
["bitfinex-derivatives","BTCF0:USTF0",1733210343609,0.01054627,95434.0,95433.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733210343819,0.01054627,95434.0,95433.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733210347815,1e-08,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733210348209,0.00838001,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733210348617,0.00847231,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733210348811,0.052367,95465.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733210349115,0.1657056,95464.0,95458.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210349316,0.1657056,95464.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733210349612,0.14327,95463.0,95458.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210349911,0.195638,95463.0,95458.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210350318,0.14327,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210350506,0.052369,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210351209,0.01047,95460.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210351413,0.01047,95460.0,95458.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733210352420,0.01047,95460.0,95459.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210353817,0.01447,95460.0,95459.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210354014,0.01847,95460.0,95459.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210354621,0.01947,95460.0,95459.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733210357918,0.01947,95460.0,95459.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1733210358819,0.01947,95460.0,95459.0,0.53492506]
["bitfinex-derivatives","BTCF0:USTF0",1733210361018,0.01947,95460.0,95459.0,0.38176506]
["bitfinex-derivatives","BTCF0:USTF0",1733210361219,0.01947,95460.0,95459.0,0.53488506]
["bitfinex-derivatives","BTCF0:USTF0",1733210361616,0.01947,95460.0,95459.0,0.38176506]
["bitfinex-derivatives","BTCF0:USTF0",1733210361822,0.01947,95460.0,95459.0,0.53488506]
["bitfinex-derivatives","BTCF0:USTF0",1733210362411,0.01947,95460.0,95459.0,0.58725506]
["bitfinex-derivatives","BTCF0:USTF0",1733210363122,0.01947,95460.0,95459.0,0.43413506]
["bitfinex-derivatives","BTCF0:USTF0",1733210363314,0.01947,95460.0,95459.0,0.59329506]
["bitfinex-derivatives","BTCF0:USTF0",1733210366823,0.01947,95460.0,95459.0,0.43413506]
["bitfinex-derivatives","BTCF0:USTF0",1733210367029,0.01947,95460.0,95459.0,0.59329506]
["bitfinex-derivatives","BTCF0:USTF0",1733210367729,0.02785,95460.0,95459.0,0.59329506]
["bitfinex-derivatives","BTCF0:USTF0",1733210368132,0.02785,95460.0,95459.0,0.43413506]
["bitfinex-derivatives","BTCF0:USTF0",1733210368430,0.02785,95460.0,95459.0,0.59329506]
["bitfinex-derivatives","BTCF0:USTF0",1733210369528,0.0011,95469.0,95459.0,0.59329506]
["bitfinex-derivatives","BTCF0:USTF0",1733210369728,0.0011,95469.0,95468.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733210370432,0.0026,95482.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210370740,0.0325,95484.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210370741,0.009,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210370920,0.009,95469.0,95468.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733210371119,0.009,95469.0,95468.0,0.572285]
["bitfinex-derivatives","BTCF0:USTF0",1733210371525,0.009,95469.0,95468.0,0.573285]
["bitfinex-derivatives","BTCF0:USTF0",1733210371526,0.015,95469.0,95468.0,0.573285]
["bitfinex-derivatives","BTCF0:USTF0",1733210372126,0.17213575,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210372320,0.29877704,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210372524,0.14164129,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210372725,0.29792001,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210372929,0.28892001,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210373128,0.29192001,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210373431,0.28592001,95469.0,95467.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1733210373632,0.09644129,95468.0,95467.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1733210375047,0.09944129,95468.0,95467.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1733210375246,0.10144129,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210376851,0.09844129,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210377148,0.09944129,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210377341,0.09943732,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210378246,0.003,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210378451,0.09943724,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210378653,0.003,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210380251,0.09943723,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210380443,0.003,95468.0,95467.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1733210381844,0.003,95468.0,95467.0,0.27959123]
["bitfinex-derivatives","BTCF0:USTF0",1733210384852,0.01414,95470.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733210385160,0.14487227,95496.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733210385357,0.12862516,95496.0,95495.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1733210385544,0.09642516,95496.0,95495.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1733210386151,0.16972516,95496.0,95495.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1733210386351,0.0753,95496.0,95495.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1733210387454,0.0763,95496.0,95495.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1733210387658,0.0763,95496.0,95495.0,0.2308412]
["bitfinex-derivatives","BTCF0:USTF0",1733210389154,0.0733,95496.0,95495.0,0.2338412]
["bitfinex-derivatives","BTCF0:USTF0",1733210389357,0.0733,95496.0,95495.0,0.2348412]
["bitfinex-derivatives","BTCF0:USTF0",1733210389553,0.0733,95496.0,95495.0,0.2318412]
["bitfinex-derivatives","BTCF0:USTF0",1733210389759,0.0743,95496.0,95495.0,0.2378412]
["bitfinex-derivatives","BTCF0:USTF0",1733210389960,0.0743,95496.0,95495.0,0.2368412]
["bitfinex-derivatives","BTCF0:USTF0",1733210390157,0.0743,95496.0,95495.0,0.2398412]
["bitfinex-derivatives","BTCF0:USTF0",1733210392251,0.0743,95496.0,95495.0,0.24138802]
["bitfinex-derivatives","BTCF0:USTF0",1733210393250,0.0743,95496.0,95495.0,0.23654802]
["bitfinex-derivatives","BTCF0:USTF0",1733210397762,0.0743,95496.0,95495.0,0.59734802]
["bitfinex-derivatives","BTCF0:USTF0",1733210397963,0.0743,95496.0,95495.0,0.62924802]
["bitfinex-derivatives","BTCF0:USTF0",1733210399269,0.001,95496.0,95495.0,0.62924802]
["bitfinex-derivatives","BTCF0:USTF0",1733210399460,1e-08,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733210399770,0.00837001,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733210400361,1e-08,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733210400561,1e-08,95501.0,95500.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733210400867,1e-08,95501.0,95500.0,0.419148]
["bitfinex-derivatives","BTCF0:USTF0",1733210402063,1e-08,95501.0,95500.0,0.43910311]
["bitfinex-derivatives","BTCF0:USTF0",1733210402470,0.0961,95531.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733210402665,0.0961,95531.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733210402966,0.0961,95531.0,95515.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1733210402967,0.11502135,95530.0,95515.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1733210403657,0.00294,95516.0,95515.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733210403868,0.00294,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210404073,0.00294,95516.0,95500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733210404074,0.052345,95506.0,95503.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210404370,0.00294,95516.0,95503.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210404371,0.149845,95505.0,95503.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210404670,0.149845,95505.0,95500.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210404671,0.052346,95503.0,95500.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210405868,0.00837,95504.0,95500.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210406466,0.00837,95504.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210407067,0.00837,95504.0,95500.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733210407261,0.00837,95504.0,95502.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733210407670,0.00837,95504.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210408963,0.00094,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733210409164,0.00094,95516.0,95515.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1733210409866,0.00094,95516.0,95515.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733210410066,0.00094,95516.0,95515.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210410067,0.00494,95516.0,95515.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210410265,0.057279,95516.0,95515.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210410461,0.00494,95516.0,95509.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210410661,0.052342,95510.0,95509.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210410867,0.0631,95515.0,95509.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210411067,0.0631,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210411267,0.0631,95515.0,95505.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210411460,0.0631,95515.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733210411661,0.0631,95515.0,95505.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210411867,0.0631,95515.0,95509.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733210412058,0.0631,95515.0,95506.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210412469,0.0631,95515.0,95507.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210412772,0.001,95510.0,95507.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210412959,0.001,95510.0,95507.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1733210413165,0.0301,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733210413366,0.0301,95509.0,95507.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210413766,0.0301,95509.0,95507.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1733210413966,0.0301,95509.0,95507.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733210414165,0.0301,95509.0,95508.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210415867,0.0311,95509.0,95508.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210416970,0.001,95509.0,95508.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733210417474,0.001,95509.0,95508.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1733210418568,0.001,95509.0,95508.0,0.20568206]
["bitfinex-derivatives","BTCF0:USTF0",1733210421472,0.00837,95517.0,95516.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733210421679,0.00837,95517.0,95516.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733210422582,0.01137,95517.0,95516.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1733210423378,0.01537,95517.0,95516.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1733210426978,0.01537,95517.0,95516.0,0.563139]
["bitfinex-derivatives","BTCF0:USTF0",1733210429179,0.0026,95527.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733210429380,0.03,95539.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733210429381,0.0026,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733210429681,0.03,95539.0,95536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733210429888,0.03,95539.0,95538.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733210431189,0.036,95539.0,95534.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210431487,0.052328,95535.0,95534.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210431685,0.11262273,95538.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210431881,0.052333,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210432078,0.11262273,95535.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210432282,0.11502135,95536.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210432479,0.112625,95535.0,95527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733210432680,0.00837,95537.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733210434487,0.01137,95537.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733210434686,0.01137,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210436289,0.001,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210436892,0.11260177,95562.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733210437085,0.11260177,95562.0,95539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733210437284,0.09636465,95561.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733210437591,0.211386,95560.0,95555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733210437788,0.09636465,95559.0,95556.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210437983,0.09636437,95558.0,95556.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210438182,0.09636437,95557.0,95556.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210439591,0.09636464,95557.0,95556.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210440389,0.10136464,95557.0,95556.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210440593,0.10436464,95557.0,95556.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210443687,0.10436464,95557.0,95550.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733210443904,0.052319,95553.0,95551.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210444199,0.0334,95552.0,95551.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210445194,0.0653,95552.0,95551.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210445800,0.0653,95552.0,95550.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733210445801,0.05232,95551.0,95550.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733210446103,0.05232,95551.0,95550.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210446500,0.16493045,95551.0,95550.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210447296,0.05432,95551.0,95550.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210447497,0.05532,95551.0,95550.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733210447693,0.05532,95551.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210449004,0.05432,95551.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210449301,0.05532,95551.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210449696,0.05432,95551.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210450896,0.11260931,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210452191,0.11360931,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210452397,0.001,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210452795,0.01037,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210455599,0.12297662,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210455997,0.052322,95547.0,95546.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733210456197,0.01037,95550.0,95543.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210456198,0.052324,95544.0,95543.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210456409,0.052324,95544.0,95530.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733210456410,0.052326,95539.0,95538.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210456606,0.052326,95539.0,95517.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1733210456607,0.052328,95536.0,95532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210457301,0.052328,95536.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733210458109,0.052328,95536.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733210458805,0.052328,95536.0,95535.0,0.00456991]
["bitfinex-derivatives","BTCF0:USTF0",1733210459007,0.053328,95536.0,95535.0,0.01056991]
["bitfinex-derivatives","BTCF0:USTF0",1733210459505,0.052328,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210462610,0.001,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210462927,0.001,95536.0,95535.0,0.05389791]
["bitfinex-derivatives","BTCF0:USTF0",1733210463206,0.004,95536.0,95535.0,0.05389791]
["bitfinex-derivatives","BTCF0:USTF0",1733210463402,0.003,95536.0,95535.0,0.05389791]
["bitfinex-derivatives","BTCF0:USTF0",1733210463602,0.002,95536.0,95535.0,0.05389791]
["bitfinex-derivatives","BTCF0:USTF0",1733210463808,0.004,95536.0,95535.0,0.05389791]
["bitfinex-derivatives","BTCF0:USTF0",1733210464213,0.004,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210464910,0.002,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210465309,0.052328,95537.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210465801,0.001,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210466003,0.002,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210466622,0.003,95537.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1733210467105,0.003,95537.0,95536.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733210467509,0.0026,95544.0,95536.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1733210467711,0.0026,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210467910,0.0026,95544.0,95543.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1733210468518,0.01097,95544.0,95543.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1733210469413,0.01097,95544.0,95543.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1733210470114,0.01097,95544.0,95543.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733210474519,0.01934,95544.0,95543.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733210475416,0.01934,95544.0,95543.0,0.44295998]
["bitfinex-derivatives","BTCF0:USTF0",1733210477705,0.3608,95573.0,95543.0,0.74295998]
["bitfinex-derivatives","BTCF0:USTF0",1733210477911,0.11258778,95572.0,95560.0,0.11502135]
["bitfinex-derivatives","BTCF0:USTF0",1733210478106,0.11258778,95572.0,95561.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1733210478718,0.11258778,95572.0,95561.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1733210478908,0.11258778,95572.0,95562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733210479523,0.00837,95571.0,95562.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733210479918,0.00837,95571.0,95561.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733210481019,0.00837,95570.0,95561.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733210482419,0.00837,95570.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733210483214,0.00837,95570.0,95561.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733210483410,0.00837,95570.0,95562.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733210483724,0.00837,95570.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733210483922,0.00837,95570.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733210484115,0.00937,95570.0,95565.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733210484427,0.01037,95570.0,95565.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733210484921,0.00937,95570.0,95565.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733210485123,0.00937,95570.0,95566.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733210485913,0.00937,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210486219,0.00837,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210486521,0.00937,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210487024,0.01037,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210487227,0.01137,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210487612,0.01237,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210488025,0.01337,95570.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210488920,0.052318,95555.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210489121,0.052319,95553.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210489425,0.3608,95558.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733210489720,0.052317,95556.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733210489923,0.3608,95558.0,95556.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733210491413,0.3608,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210491414,0.003,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210491713,0.007,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210493216,0.003,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210493425,0.0026,95568.0,95557.0,0.36090135]
["bitfinex-derivatives","BTCF0:USTF0",1733210493625,0.00837,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733210493818,0.0026,95580.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733210494018,0.0026,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733210494217,0.052295,95597.0,95591.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210495329,0.11256015,95598.0,95591.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210495530,0.0693,95599.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733210495722,0.0693,95599.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210495919,0.07766,95599.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210497221,0.08902,95599.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210497529,0.05352,95599.0,95597.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733210497719,0.05052,95599.0,95597.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733210498024,0.05052,95599.0,95597.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1733210498421,0.05052,95599.0,95597.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1733210499123,0.01672,95599.0,95597.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1733210501224,0.01672,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210501434,0.069014,95599.0,95598.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733210502222,0.069014,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210502526,0.069014,95599.0,95598.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733210503038,0.069014,95599.0,95598.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733210503424,0.069014,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210503729,0.429814,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210504030,0.052295,95597.0,95596.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733210506636,0.052295,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210506930,0.052295,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733210508534,0.052297,95592.0,95591.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210509132,0.51025678,95592.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210509432,0.3608,95575.0,95567.0,0.558511]
["bitfinex-derivatives","BTCF0:USTF0",1733210509625,0.05231,95570.0,95567.0,0.558511]
["bitfinex-derivatives","BTCF0:USTF0",1733210509831,0.05231,95570.0,95567.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733210510223,0.3608,95575.0,95560.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733210510424,0.3608,95575.0,95551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733210510425,0.052311,95568.0,95562.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733210510627,0.052311,95568.0,95567.0,0.02393593]
["bitfinex-derivatives","BTCF0:USTF0",1733210512634,0.052311,95568.0,95567.0,0.02093593]
["bitfinex-derivatives","BTCF0:USTF0",1733210512946,0.052311,95568.0,95567.0,0.02393593]
["bitfinex-derivatives","BTCF0:USTF0",1733210513238,0.052311,95568.0,95567.0,0.02193593]
["bitfinex-derivatives","BTCF0:USTF0",1733210513432,0.052311,95568.0,95567.0,0.02393593]
["bitfinex-derivatives","BTCF0:USTF0",1733210515628,0.052311,95568.0,95567.0,0.02293593]
["bitfinex-derivatives","BTCF0:USTF0",1733210515827,0.053311,95568.0,95567.0,0.02293593]
["bitfinex-derivatives","BTCF0:USTF0",1733210516029,0.054311,95568.0,95567.0,0.02093593]
["bitfinex-derivatives","BTCF0:USTF0",1733210516635,0.062681,95568.0,95567.0,0.02093593]
["bitfinex-derivatives","BTCF0:USTF0",1733210519524,0.062681,95568.0,95567.0,0.16625593]
["bitfinex-derivatives","BTCF0:USTF0",1733210520326,0.01037,95568.0,95551.0,0.05383592]
["bitfinex-derivatives","BTCF0:USTF0",1733210520525,0.01037,95568.0,95551.0,0.02093592]
["bitfinex-derivatives","BTCF0:USTF0",1733210520526,0.413116,95558.0,95551.0,0.02093592]
["bitfinex-derivatives","BTCF0:USTF0",1733210520730,0.413116,95558.0,95541.0,0.36236984]
["bitfinex-derivatives","BTCF0:USTF0",1733210520924,0.413116,95558.0,95541.0,0.50768984]
["bitfinex-derivatives","BTCF0:USTF0",1733210520925,0.57040578,95558.0,95541.0,0.50768984]
["bitfinex-derivatives","BTCF0:USTF0",1733210521331,0.51808978,95558.0,95548.0,0.02094429]
["bitfinex-derivatives","BTCF0:USTF0",1733210521544,0.0323,95566.0,95553.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733210521545,0.084612,95566.0,95553.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733210521740,0.052312,95566.0,95549.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1733210522043,0.3608,95567.0,95558.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210522539,0.00937,95568.0,95558.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1733210522736,0.00837,95568.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733210522935,0.00837,95568.0,95566.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733210523532,0.00837,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210523842,0.00837,95568.0,95567.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210526545,0.00837,95568.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210526546,0.00837,95568.0,95566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210526739,0.060681,95568.0,95566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210527045,0.19957682,95567.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210527251,0.413115,95560.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210527450,0.3608,95560.0,95552.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210527643,0.3608,95554.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210527845,0.3608,95554.0,95542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210527846,0.052321,95549.0,95542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210528048,0.3608,95546.0,95540.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210528350,0.3608,95546.0,95539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210528650,0.00270936,95545.0,95535.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210529350,0.00837,95544.0,95533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210529650,0.00837,95544.0,95536.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210530655,0.00837,95544.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210530656,0.00837,95544.0,95535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733210530852,0.413127,95538.0,95535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733210531153,0.3608,95538.0,95536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210531342,0.3608,95538.0,95536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733210531950,0.3608,95538.0,95536.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1733210532152,0.3608,95538.0,95536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733210532739,0.3608,95538.0,95535.0,0.02594886]
["bitfinex-derivatives","BTCF0:USTF0",1733210532948,0.3608,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733210533448,0.3608,95538.0,95536.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1733210533636,0.00837,95544.0,95542.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733210534055,0.00837,95544.0,95543.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733210534350,0.00270936,95545.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733210534552,0.36917,95567.0,95544.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733210534745,0.36917,95567.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733210534943,0.36917,95567.0,95555.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210535144,0.36917,95567.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210535751,0.36917,95567.0,95555.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210535752,0.36917,95567.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210536152,0.00837,95566.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733210536346,0.00837,95566.0,95555.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210536648,0.00837,95566.0,95562.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733210537856,0.00837,95566.0,95555.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733210538047,0.00837,95566.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733210538244,0.00937,95566.0,95555.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733210538653,0.00937,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733210538855,0.00937,95566.0,95565.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1733210539655,0.01037,95566.0,95565.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210540259,0.00937,95566.0,95565.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210540948,0.01237,95566.0,95565.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733210542661,0.01237,95566.0,95565.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1733210542851,0.02074,95566.0,95565.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1733210543851,0.02074,95566.0,95565.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1733210544052,0.02074,95566.0,95565.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733210544253,0.02074,95566.0,95565.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1733210544952,0.02074,95566.0,95565.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733210545253,0.02074,95566.0,95565.0,0.21821304]
["bitfinex-derivatives","BTCF0:USTF0",1733210548255,0.02074,95566.0,95565.0,0.16590104]
["bitfinex-derivatives","BTCF0:USTF0",1733210549151,0.02074,95566.0,95565.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733210549152,0.05344,95566.0,95565.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733210549351,0.02074,95566.0,95564.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733210549655,0.02074,95566.0,95564.0,0.16590104]
["bitfinex-derivatives","BTCF0:USTF0",1733210549957,0.02074,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210550470,0.01974,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210551156,0.01874,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210552249,0.01774,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210553760,0.01774,95566.0,95565.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1733210554965,0.0026,95588.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733210555262,0.0026,95588.0,95565.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1733210555263,0.3608,95593.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733210555462,0.3608,95593.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210556058,0.052297,95592.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210556259,0.3608,95593.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210556769,0.005,95588.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210557266,0.060658,95592.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210557462,0.00836,95592.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733210557659,0.00836,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210558254,0.00936,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210558457,0.01772,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210558664,0.01772,95592.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210559167,0.052299,95589.0,95587.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210559469,0.01872,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210559653,0.02072,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210559854,0.01872,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210560360,0.01672,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210561063,0.01772,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210562066,0.01872,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210562564,0.01872,95592.0,95591.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733210563463,0.01772,95592.0,95591.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733210564255,0.01872,95592.0,95591.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733210564457,0.01772,95592.0,95591.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733210564667,0.01772,95592.0,95591.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733210566166,0.01772,95592.0,95591.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733210566664,0.1,95600.0,95591.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733210566867,0.1,95600.0,95599.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733210567464,0.1,95600.0,95599.0,0.558013]
["bitfinex-derivatives","BTCF0:USTF0",1733210567764,0.0026,95619.0,95599.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1733210567965,0.0359,95621.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210568178,0.11502135,95620.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210568358,0.052286,95612.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210568558,0.3608,95614.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210568865,0.11502135,95613.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210569061,0.052289,95607.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210569266,0.05229,95606.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210569570,0.05229,95605.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210569769,0.11502135,95613.0,95599.0,0.561573]
["bitfinex-derivatives","BTCF0:USTF0",1733210569770,0.052291,95604.0,95599.0,0.561573]
["bitfinex-derivatives","BTCF0:USTF0",1733210569966,0.052291,95604.0,95599.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1733210570172,0.052292,95602.0,95600.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210570370,0.052292,95601.0,95599.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1733210570664,0.0357,95600.0,95599.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733210570872,0.0357,95600.0,95599.0,0.558013]
["bitfinex-derivatives","BTCF0:USTF0",1733210571667,0.0357,95600.0,95599.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1733210572070,0.0357,95600.0,95599.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1733210572373,0.0357,95600.0,95599.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733210572573,0.0715,95600.0,95599.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733210573072,0.0715,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210573367,0.0715,95600.0,95599.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733210574069,0.0715,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210574269,0.0715,95600.0,95599.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733210574867,0.00836,95603.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210576076,0.00836,95603.0,95602.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733210577277,0.00836,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210577873,0.00836,95603.0,95602.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733210578071,0.00836,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210580668,0.052292,95602.0,95601.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210581677,0.01336,95603.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210581871,0.052293,95600.0,95599.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210582871,0.052293,95600.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210583078,0.052293,95600.0,95593.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210583079,0.052296,95594.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210583276,0.052299,95589.0,95588.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210583488,0.0523,95587.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210583673,0.0523,95587.0,95583.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1733210583872,0.0523,95587.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733210584073,0.3608,95589.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733210584277,0.052292,95602.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210584584,0.052292,95602.0,95598.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210584782,0.052292,95602.0,95599.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210584979,0.001,95600.0,95599.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210585477,0.052285,95614.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210585784,0.00836,95619.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210585785,0.052283,95618.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210586080,0.052286,95614.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210586383,0.052286,95613.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210586772,0.00836,95619.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210586974,0.052289,95607.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210588570,0.11502135,95612.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210588773,0.05229,95606.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210589277,0.05229,95605.0,95599.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733210589478,0.11502135,95610.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210589681,0.052292,95602.0,95600.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210590575,0.052293,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210591082,0.21009909,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210591378,0.21009909,95600.0,95592.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210591379,0.052296,95594.0,95592.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733210591580,0.052299,95588.0,95587.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210591883,0.052299,95588.0,95586.0,0.14219607]
["bitfinex-derivatives","BTCF0:USTF0",1733210592071,0.085897,95593.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733210592379,0.085897,95593.0,95586.0,0.14219607]
["bitfinex-derivatives","BTCF0:USTF0",1733210592380,0.0336,95593.0,95586.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733210592580,0.0336,95593.0,95586.0,0.14219607]
["bitfinex-derivatives","BTCF0:USTF0",1733210592581,0.0523,95588.0,95586.0,0.14219607]
["bitfinex-derivatives","BTCF0:USTF0",1733210592787,0.0523,95588.0,95586.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733210594073,0.0543,95588.0,95586.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733210595187,4.663e-05,95587.0,95586.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210596386,0.00104663,95587.0,95586.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210596792,0.00304663,95587.0,95586.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210597085,0.60273619,95587.0,95533.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733210597292,0.052322,95546.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210597484,0.3608,95553.0,95534.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733210597678,0.052328,95536.0,95534.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733210598079,0.12618573,95543.0,95534.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733210598080,8.022e-05,95535.0,95534.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733210598281,8.022e-05,95535.0,95534.0,0.16305872]
["bitfinex-derivatives","BTCF0:USTF0",1733210599090,8.022e-05,95535.0,95534.0,0.02093872]
["bitfinex-derivatives","BTCF0:USTF0",1733210599477,0.36188022,95535.0,95534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733210600093,0.37025022,95535.0,95534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733210600488,0.37125022,95535.0,95534.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733210601090,0.37125022,95535.0,95534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733210601286,0.37025022,95535.0,95534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733210601486,0.37125022,95535.0,95534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733210602194,0.37025022,95535.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210602693,0.37025022,95535.0,95519.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210602694,0.52659551,95535.0,95519.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210603008,0.052337,95520.0,95519.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210603781,0.21846947,95520.0,95519.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210604186,0.21846947,95520.0,95519.0,0.00507393]
["bitfinex-derivatives","BTCF0:USTF0",1733210604787,0.21846947,95520.0,95519.0,0.01207393]
["bitfinex-derivatives","BTCF0:USTF0",1733210605387,0.21846947,95520.0,95519.0,0.00507393]
["bitfinex-derivatives","BTCF0:USTF0",1733210605698,0.21846947,95520.0,95519.0,0.00707393]
["bitfinex-derivatives","BTCF0:USTF0",1733210605883,0.00837,95520.0,95519.0,0.14899393]
["bitfinex-derivatives","BTCF0:USTF0",1733210606087,0.00837,95520.0,95519.0,0.22019393]
["bitfinex-derivatives","BTCF0:USTF0",1733210606285,0.00845022,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733210607899,0.01445022,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733210609497,0.052315,95560.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733210609691,0.50272,95562.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210609692,0.052316,95558.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210609888,0.1571242,95561.0,95547.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210610087,0.12618573,95560.0,95547.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210610293,0.052321,95549.0,95547.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210610795,0.3608,95552.0,95547.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210610995,0.052317,95556.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733210611299,0.3608,95562.0,95548.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733210611300,0.00837,95555.0,95548.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733210611504,0.00837,95555.0,95554.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733210612296,0.006,95561.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210612500,0.0026,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733210612697,0.052298,95591.0,95578.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1733210613002,0.0523,95588.0,95580.0,0.12618573]
["bitfinex-derivatives","BTCF0:USTF0",1733210613195,0.0523,95588.0,95579.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733210613498,0.00836,95590.0,95579.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1733210613701,0.3608,95582.0,95573.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210613904,0.413107,95574.0,95573.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210614207,0.052307,95574.0,95573.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210615008,0.413107,95574.0,95573.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733210615194,0.3608,95574.0,95564.0,0.02094502]
["bitfinex-derivatives","BTCF0:USTF0",1733210615504,0.3608,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210616792,0.00837,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733210616991,0.00837,95575.0,95574.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1733210618027,0.00837,95575.0,95574.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1733210618394,0.00837,95575.0,95574.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1733210619906,0.00837,95575.0,95574.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1733210620104,0.00837,95575.0,95574.0,0.196227]
["bitfinex-derivatives","BTCF0:USTF0",1733210620610,0.00837,95575.0,95574.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1733210620804,0.00837,95575.0,95574.0,0.197227]
["bitfinex-derivatives","BTCF0:USTF0",1733210621804,0.00836,95590.0,95574.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733210622103,0.00836,95590.0,95588.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733210622308,0.00836,95590.0,95589.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1733210622808,0.00836,95590.0,95589.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1733210622994,0.43992,95617.0,95589.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1733210622995,0.052284,95617.0,95589.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1733210623196,0.00088001,95617.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733210623500,0.00836,95616.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210623807,0.00836,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733210625904,0.0344,95648.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733210626103,0.41394601,95649.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733210626311,0.413066,95649.0,95639.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733210626500,0.3608,95649.0,95639.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733210626697,0.052267,95648.0,95639.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733210627206,0.004,95644.0,95639.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733210627397,0.004,95644.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733210627798,0.01012,95645.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733210628103,0.01012,95645.0,95639.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733210629310,0.01012,95645.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733210629903,0.01212,95645.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733210630103,0.01212,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210630305,0.01212,95645.0,95644.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733210631102,0.01412,95645.0,95644.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733210631504,0.01212,95645.0,95644.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733210631706,0.01412,95645.0,95644.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733210632698,0.01412,95645.0,95644.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733210632907,0.01412,95645.0,95644.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733210633504,0.01412,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210635006,0.052271,95640.0,95639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210635206,0.052274,95635.0,95634.0,0.02092619]
["bitfinex-derivatives","BTCF0:USTF0",1733210635620,0.3608,95637.0,95628.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210635824,0.413077,95629.0,95628.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210636024,0.413077,95629.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210636025,0.05228,95624.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210636314,0.51697765,95629.0,95616.0,0.02352619]
["bitfinex-derivatives","BTCF0:USTF0",1733210636506,0.51832536,95623.0,95616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733210636703,0.3608,95617.0,95603.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210636920,0.052289,95607.0,95604.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210637122,0.3608,95608.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210637613,0.052291,95604.0,95603.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210637814,0.3608,95608.0,95603.0,0.16397104]
["bitfinex-derivatives","BTCF0:USTF0",1733210638015,0.3608,95608.0,95604.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733210638820,0.3608,95608.0,95603.0,0.02093104]
["bitfinex-derivatives","BTCF0:USTF0",1733210639014,0.3608,95608.0,95605.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210639210,0.3608,95608.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210639820,0.3618,95608.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210640314,0.05229,95605.0,95604.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210640525,0.3618,95608.0,95604.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210641420,0.3618,95608.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210642128,0.05229,95605.0,95604.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210642922,0.05229,95605.0,95603.0,0.02093104]
["bitfinex-derivatives","BTCF0:USTF0",1733210643117,0.05229,95605.0,95603.0,0.16397104]
["bitfinex-derivatives","BTCF0:USTF0",1733210643316,0.3608,95608.0,95605.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210643824,0.3608,95608.0,95603.0,0.16397104]
["bitfinex-derivatives","BTCF0:USTF0",1733210643825,0.413089,95608.0,95603.0,0.16397104]
["bitfinex-derivatives","BTCF0:USTF0",1733210644415,0.3608,95608.0,95603.0,0.16397104]
["bitfinex-derivatives","BTCF0:USTF0",1733210644725,0.05229,95605.0,95603.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733210646327,0.05229,95605.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210646616,0.15719585,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210646824,0.19189585,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210647220,0.24418685,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210647722,0.19189585,95604.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733210647919,0.24418685,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210649523,0.20948685,95604.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733210650025,0.052292,95603.0,95595.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210650223,0.20948685,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210650521,0.00076,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210651725,0.00076,95602.0,95599.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210651922,0.413093,95600.0,95599.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210652424,0.052293,95600.0,95599.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210652620,0.052293,95600.0,95598.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210652815,0.413093,95600.0,95598.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210653021,0.3608,95600.0,95598.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733210653225,0.00076,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733210653425,0.052292,95601.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210653727,0.052292,95601.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210654124,0.052292,95601.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210654815,0.052293,95599.0,95598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733210655837,0.052293,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210656021,0.052298,95591.0,95590.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733210657626,0.052298,95591.0,95590.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733210657823,0.3608,95593.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210658138,0.00836,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210658742,0.052298,95591.0,95590.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733210658924,0.052298,95591.0,95590.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733210659125,0.00836,95592.0,95590.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733210659325,0.00836,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733210659531,0.00836,95592.0,95591.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733210659827,0.00836,95592.0,95591.0,0.422098]
["bitfinex-derivatives","BTCF0:USTF0",1733210660024,1e-08,95592.0,95591.0,0.422098]
["bitfinex-derivatives","BTCF0:USTF0",1733210660227,1e-08,95592.0,95591.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1733210661229,1e-08,95592.0,95591.0,0.422098]
["bitfinex-derivatives","BTCF0:USTF0",1733210661636,1e-08,95592.0,95591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733210661932,0.05229701,95592.0,95591.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1733210663053,0.05229701,95592.0,95591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210667641,0.21000437,95592.0,95591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210669539,0.15770737,95592.0,95591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210669733,0.15770737,95592.0,95591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733210669734,1e-08,95592.0,95591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733210670140,0.00076,95602.0,95591.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1733210670342,0.05229,95600.0,95592.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733210671041,0.00076,95602.0,95598.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210671042,0.05229,95599.0,95598.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210672436,0.0329,95616.0,95592.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733210672637,0.12617669,95610.0,95599.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210672847,0.15736483,95605.0,95600.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733210673042,0.052289,95603.0,95601.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733210673248,0.052289,95603.0,95601.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1733210674037,0.00076,95603.0,95601.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1733210674442,0.00076,95603.0,95602.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733210678038,0.052291,95601.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210678246,0.052292,95599.0,95598.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733210679650,0.052292,95599.0,95598.0,0.02293559]
["bitfinex-derivatives","BTCF0:USTF0",1733210679843,0.00076,95603.0,95599.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733210680147,0.053049,95603.0,95598.0,0.16645559]
["bitfinex-derivatives","BTCF0:USTF0",1733210680347,0.00076,95603.0,95602.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210686753,1e-08,95604.0,95602.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733210686949,1e-08,95604.0,95603.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1733210693561,1e-08,95604.0,95603.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1733210693759,0.0026,95623.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733210693960,0.0026,95643.0,95623.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733210694150,0.0346,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210694356,0.0346,95644.0,95643.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733210695662,0.0358,95645.0,95643.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733210695663,0.00836,95645.0,95644.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733210697057,0.0026,95663.0,95644.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1733210697258,0.052252,95667.0,95661.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733210697464,0.052252,95667.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210698056,0.036,95668.0,95665.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733210698864,0.00836,95667.0,95665.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733210699065,0.00836,95667.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210699253,0.060612,95667.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210699958,0.052254,95663.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210700463,0.00836,95667.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210700761,0.00836,95667.0,95662.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1733210701471,0.060612,95667.0,95663.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733210701662,0.060612,95667.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210701663,0.00836,95667.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210701858,0.052254,95664.0,95662.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733210702058,0.00836,95667.0,95662.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733210702259,0.00836,95667.0,95665.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733210703863,1e-08,95667.0,95665.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733210706258,0.00200001,95667.0,95665.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733210706865,0.052238,95693.0,95665.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733210707070,0.052239,95690.0,95683.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1733210707270,0.052239,95690.0,95684.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210708769,0.00601,95689.0,95684.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210709666,0.052242,95685.0,95684.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210709968,0.052242,95685.0,95684.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733210710174,0.052242,95685.0,95684.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733210710675,0.052241,95687.0,95684.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733210710865,0.052241,95687.0,95684.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210711477,0.00601,95689.0,95684.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210711478,0.052242,95685.0,95684.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210712361,0.052242,95685.0,95684.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733210712860,0.052242,95685.0,95684.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733210713067,0.00601,95689.0,95684.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733210713269,0.00601,95689.0,95684.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733210713469,0.00601,95689.0,95684.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733210715275,0.05825,95689.0,95684.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733210715470,0.00601,95689.0,95684.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733210715668,0.052242,95686.0,95684.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733210715976,0.052242,95686.0,95684.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733210716376,0.052242,95686.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210716563,0.052246,95678.0,95675.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733210716768,0.0337,95677.0,95676.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733210716969,0.00601,95689.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210717269,0.052241,95687.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210717770,0.052241,95686.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210718771,0.0337,95688.0,95682.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733210719172,0.00601,95689.0,95682.0,0.552643]
["bitfinex-derivatives","BTCF0:USTF0",1733210719566,0.00601,95689.0,95684.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733210719769,0.00601,95689.0,95684.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733210720187,0.00601,95689.0,95684.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1733210720478,0.01001,95689.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210720677,0.01001,95689.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733210720978,0.00601,95689.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733210721278,0.01001,95689.0,95688.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733210721775,0.01201,95689.0,95688.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733210722376,0.01201,95689.0,95688.0,0.15916194]
["bitfinex-derivatives","BTCF0:USTF0",1733210722576,0.01001,95689.0,95688.0,0.15916194]
["bitfinex-derivatives","BTCF0:USTF0",1733210722771,0.01201,95689.0,95688.0,0.16016194]
["bitfinex-derivatives","BTCF0:USTF0",1733210726776,0.1,95700.0,95688.0,0.16016194]
["bitfinex-derivatives","BTCF0:USTF0",1733210726975,0.1,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733210727184,0.1,95700.0,95699.0,0.552634]
["bitfinex-derivatives","BTCF0:USTF0",1733210727688,0.1,95700.0,95699.0,0.588834]
["bitfinex-derivatives","BTCF0:USTF0",1733210728983,0.0026,95720.0,95699.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1733210729185,0.0026,95728.0,95727.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733210729384,0.0356,95732.0,95731.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733210729890,0.0348,95739.0,95731.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733210730083,0.0348,95739.0,95737.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733210730286,0.0349,95744.0,95742.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210731493,0.0331,95750.0,95742.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210732483,0.0331,95750.0,95740.0,0.17817526]
["bitfinex-derivatives","BTCF0:USTF0",1733210732684,0.0331,95750.0,95740.0,0.12596326]
["bitfinex-derivatives","BTCF0:USTF0",1733210732886,0.0331,95750.0,95738.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733210733496,0.0331,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210734398,0.0331,95750.0,95741.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210735301,0.0331,95750.0,95742.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210735603,0.0331,95750.0,95743.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210735898,0.0331,95750.0,95744.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210736101,0.052207,95749.0,95744.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210737991,0.052207,95749.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210738286,0.052207,95749.0,95745.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210739392,0.0331,95750.0,95745.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210739586,0.052209,95747.0,95745.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210740688,0.052213,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210740894,0.052213,95739.0,95738.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210741297,0.052217,95732.0,95731.0,0.0209055]
["bitfinex-derivatives","BTCF0:USTF0",1733210741502,0.052217,95732.0,95731.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210742000,0.052215,95735.0,95731.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210742295,0.052217,95732.0,95731.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210742698,0.052217,95732.0,95731.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733210743086,0.052217,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210743399,0.052217,95732.0,95730.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210743588,0.0352,95731.0,95730.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210744592,0.0352,95731.0,95729.0,0.0209043]
["bitfinex-derivatives","BTCF0:USTF0",1733210744790,0.052218,95730.0,95729.0,0.0209043]
["bitfinex-derivatives","BTCF0:USTF0",1733210745006,0.052218,95730.0,95729.0,0.1604243]
["bitfinex-derivatives","BTCF0:USTF0",1733210746202,0.052216,95735.0,95734.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733210746597,0.052212,95741.0,95738.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733210746802,0.052212,95741.0,95740.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733210747006,0.36168001,95744.0,95739.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210747007,0.3608,95744.0,95739.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210747209,0.3608,95744.0,95743.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210747400,0.052207,95750.0,95749.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733210747708,0.052207,95750.0,95749.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1733210749000,0.3608,95755.0,95754.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733210749205,0.0522,95764.0,95762.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733210749597,0.15623204,95763.0,95762.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733210750103,0.0522,95764.0,95762.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733210751702,0.052201,95762.0,95761.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210752193,0.413001,95762.0,95761.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733210752711,0.052205,95754.0,95753.0,0.0193956]
["bitfinex-derivatives","BTCF0:USTF0",1733210752897,0.052205,95754.0,95753.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733210753407,0.08803,95761.0,95741.0,0.01958636]
["bitfinex-derivatives","BTCF0:USTF0",1733210753710,0.05221,95745.0,95744.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733210753891,0.052215,95736.0,95735.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210754097,0.052215,95736.0,95735.0,0.13956826]
["bitfinex-derivatives","BTCF0:USTF0",1733210754293,0.052209,95747.0,95745.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733210754505,0.3608,95750.0,95742.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210754709,0.052211,95744.0,95742.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733210755205,0.052211,95744.0,95743.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733210756303,0.3608,95750.0,95747.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733210756304,0.413008,95750.0,95747.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733210756505,0.052208,95749.0,95748.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1733210757004,0.052205,95754.0,95752.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733210758600,0.052208,95749.0,95748.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733210758807,0.052208,95749.0,95748.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733210759309,0.052208,95749.0,95748.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733210760003,0.052208,95749.0,95748.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733210760203,0.052208,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210760410,0.052208,95749.0,95748.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733210762606,0.052208,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210763202,0.052208,95749.0,95748.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733210764704,0.052208,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210769415,0.052208,95749.0,95748.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733210770609,0.052208,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210771704,0.052208,95749.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210771705,0.052208,95749.0,95730.0,0.01962004]
["bitfinex-derivatives","BTCF0:USTF0",1733210771916,0.052215,95737.0,95736.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733210773113,0.052215,95737.0,95736.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733210773311,0.052215,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210774819,0.052215,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210775216,0.052215,95737.0,95736.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733210775619,0.052215,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210775818,0.052215,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733210776418,0.052215,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210777913,0.052215,95737.0,95735.0,0.02098769]
["bitfinex-derivatives","BTCF0:USTF0",1733210777914,0.052215,95737.0,95735.0,0.07320269]
["bitfinex-derivatives","BTCF0:USTF0",1733210780015,0.3608,95743.0,95735.0,0.02098769]
["bitfinex-derivatives","BTCF0:USTF0",1733210780316,0.052215,95738.0,95735.0,0.02098769]
["bitfinex-derivatives","BTCF0:USTF0",1733210781120,0.052215,95738.0,95735.0,0.02198769]
["bitfinex-derivatives","BTCF0:USTF0",1733210781521,0.052215,95737.0,95736.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733210782722,0.052215,95737.0,95735.0,0.02098769]
["bitfinex-derivatives","BTCF0:USTF0",1733210782929,0.052215,95737.0,95736.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733210783712,0.052215,95737.0,95735.0,0.02098769]
["bitfinex-derivatives","BTCF0:USTF0",1733210784527,0.15617763,95736.0,95735.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210785615,0.15617763,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210786518,0.15629228,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210786715,0.26074674,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210786913,0.56074674,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210787816,0.26074674,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210788424,0.56074674,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210789328,0.26074674,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210789531,0.15629228,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210789912,0.00011465,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210797224,0.15636417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210797440,0.18966417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210797924,0.22456417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210804130,0.36396417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210805419,0.46841863,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210807431,0.36396417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210808222,0.22456417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210808426,0.36396417,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210808923,0.76841863,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210809431,0.46841863,95736.0,95735.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733210812531,0.46841863,95736.0,95712.0,0.02090588]
["bitfinex-derivatives","BTCF0:USTF0",1733210812831,0.052228,95713.0,95712.0,0.02090588]
["bitfinex-derivatives","BTCF0:USTF0",1733210813735,0.052228,95713.0,95712.0,0.02690588]
["bitfinex-derivatives","BTCF0:USTF0",1733210814034,0.052228,95713.0,95712.0,0.03590588]
["bitfinex-derivatives","BTCF0:USTF0",1733210820932,0.052228,95713.0,95712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733210821634,0.3608,95719.0,95717.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733210821828,0.413025,95719.0,95717.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733210822138,0.413025,95719.0,95718.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733210822927,0.052225,95719.0,95718.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733210823831,0.052225,95719.0,95718.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733210824233,0.3608,95728.0,95718.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733210824437,0.052226,95720.0,95718.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733210824628,0.052226,95720.0,95718.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733210825229,0.413026,95720.0,95718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733210825432,0.413026,95720.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733210827336,0.052228,95716.0,95715.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733210828539,0.052228,95716.0,95715.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733210828931,0.3608,95728.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733210829342,0.3608,95728.0,95715.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733210829734,0.413022,95728.0,95723.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733210829938,0.052222,95727.0,95724.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733210830232,0.3608,95728.0,95724.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733210830433,0.052223,95726.0,95724.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1733210831939,0.052223,95726.0,95724.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733210832140,0.052223,95726.0,95724.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733210833536,0.052223,95726.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733210839042,0.0355,95725.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733210839244,0.22682179,95725.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733210840450,0.22682179,95725.0,95698.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733210840451,0.052239,95696.0,95695.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1733210841040,0.052239,95696.0,95695.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733210841938,0.052239,95696.0,95695.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733210842338,0.052239,95696.0,95695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733210842543,0.052239,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210843142,0.05232253,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210848251,0.05232253,95696.0,95695.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733210848252,8.353e-05,95696.0,95695.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733210850552,0.05232153,95696.0,95695.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733210852654,8.353e-05,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210855359,8.353e-05,95696.0,95695.0,0.03801903]
["bitfinex-derivatives","BTCF0:USTF0",1733210855655,8.353e-05,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210865374,8.353e-05,95696.0,95695.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733210866563,8.353e-05,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210866875,8.353e-05,95696.0,95695.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733210868277,8.353e-05,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210868466,0.19163954,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210868774,0.03428353,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210869271,0.05437615,95696.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733210869875,0.052238,95695.0,95687.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210870082,0.052242,95688.0,95687.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733210871079,0.052242,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210871275,0.052242,95688.0,95687.0,0.01508214]
["bitfinex-derivatives","BTCF0:USTF0",1733210872981,0.052242,95688.0,95687.0,0.01208214]
["bitfinex-derivatives","BTCF0:USTF0",1733210873383,0.053242,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210878280,0.20966045,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210881186,0.001,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210887286,0.001,95688.0,95687.0,0.14824214]
["bitfinex-derivatives","BTCF0:USTF0",1733210890479,0.001,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210890889,0.053242,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210891194,0.053242,95688.0,95687.0,0.14824214]
["bitfinex-derivatives","BTCF0:USTF0",1733210891394,0.053242,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210891695,0.20914129,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210892486,0.22945565,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210893292,0.20914129,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210894493,0.20914129,95688.0,95687.0,0.14824214]
["bitfinex-derivatives","BTCF0:USTF0",1733210895693,0.001,95688.0,95687.0,0.20048414]
["bitfinex-derivatives","BTCF0:USTF0",1733210895887,0.001,95688.0,95687.0,0.27038414]
["bitfinex-derivatives","BTCF0:USTF0",1733210898292,0.001,95688.0,95687.0,0.28970965]
["bitfinex-derivatives","BTCF0:USTF0",1733210902686,0.001,95688.0,95687.0,0.31062317]
["bitfinex-derivatives","BTCF0:USTF0",1733210903597,0.001,95688.0,95687.0,0.15213766]
["bitfinex-derivatives","BTCF0:USTF0",1733210903799,0.001,95688.0,95687.0,0.29117766]
["bitfinex-derivatives","BTCF0:USTF0",1733210912901,0.001,95688.0,95687.0,0.22127766]
["bitfinex-derivatives","BTCF0:USTF0",1733210913099,0.001,95688.0,95687.0,0.08223766]
["bitfinex-derivatives","BTCF0:USTF0",1733210913298,0.001,95688.0,95687.0,0.14812214]
["bitfinex-derivatives","BTCF0:USTF0",1733210913507,0.0368,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210914400,0.19392316,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210918400,0.001,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210920598,0.0345,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210924603,0.001,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210930416,0.001,95688.0,95687.0,0.14804214]
["bitfinex-derivatives","BTCF0:USTF0",1733210933909,0.001,95688.0,95687.0,0.00908214]
["bitfinex-derivatives","BTCF0:USTF0",1733210934104,0.001,95688.0,95687.0,0.14804214]
["bitfinex-derivatives","BTCF0:USTF0",1733210936512,8.353e-05,95696.0,95687.0,0.14804214]
["bitfinex-derivatives","BTCF0:USTF0",1733210936713,8.353e-05,95696.0,95695.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733210937604,0.00108353,95696.0,95695.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733210939824,8.353e-05,95696.0,95695.0,0.553998]
["bitfinex-derivatives","BTCF0:USTF0",1733210940112,8.353e-05,95696.0,95695.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1733210940522,8.353e-05,95696.0,95695.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1733210940712,8.353e-05,95696.0,95695.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1733210940908,8.353e-05,95696.0,95695.0,0.57453474]
["bitfinex-derivatives","BTCF0:USTF0",1733210942412,8.353e-05,95696.0,95695.0,0.43557474]
["bitfinex-derivatives","BTCF0:USTF0",1733210942610,8.353e-05,95696.0,95695.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1733210945428,8.353e-05,95696.0,95695.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733210945818,0.03418353,95696.0,95695.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733210946120,0.07008353,95696.0,95695.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733210946314,0.07008353,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210946521,0.10328353,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210947524,0.10328353,95696.0,95695.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1733210947821,0.10328353,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210953732,0.07008353,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210954823,0.03418353,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210955940,8.353e-05,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210961735,8.353e-05,95696.0,95695.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1733210962037,0.05232253,95696.0,95695.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1733210962236,0.05232253,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210962432,0.05232253,95696.0,95695.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733210963838,0.05232253,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733210964434,0.05232253,95696.0,95673.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733210964631,0.05232253,95696.0,95674.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733210964632,0.413043,95688.0,95674.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733210965437,0.413043,95688.0,95673.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733210965438,0.413043,95688.0,95675.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210965834,0.413043,95688.0,95659.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1733210965835,0.3608,95688.0,95659.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1733210966037,0.3608,95688.0,95653.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733210966038,0.052257,95662.0,95661.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733210966240,0.052257,95662.0,95661.0,0.551938]
["bitfinex-derivatives","BTCF0:USTF0",1733210966747,0.052257,95662.0,95661.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733210967150,0.052257,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210967446,0.054257,95662.0,95661.0,0.53859331]
["bitfinex-derivatives","BTCF0:USTF0",1733210968146,0.054257,95662.0,95661.0,0.39971331]
["bitfinex-derivatives","BTCF0:USTF0",1733210968351,0.054257,95662.0,95661.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733210969440,0.054257,95662.0,95661.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733210969738,0.054257,95662.0,95661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733210970246,0.054257,95662.0,95658.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1733210970247,0.052258,95659.0,95658.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1733210970640,0.05239255,95659.0,95658.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1733210970843,0.05239255,95659.0,95641.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733210970844,0.052262,95652.0,95641.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733210971037,0.052262,95652.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210971038,0.413067,95642.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210971242,0.12586563,95630.0,95621.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210971845,0.052273,95632.0,95626.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733210972046,0.3608,95634.0,95629.0,0.02091331]
["bitfinex-derivatives","BTCF0:USTF0",1733210972246,0.052274,95630.0,95629.0,0.02091331]
["bitfinex-derivatives","BTCF0:USTF0",1733210973752,0.053274,95630.0,95629.0,0.02991331]
["bitfinex-derivatives","BTCF0:USTF0",1733210974056,0.001,95630.0,95629.0,0.02991331]
["bitfinex-derivatives","BTCF0:USTF0",1733210974250,0.001,95630.0,95629.0,0.16883331]
["bitfinex-derivatives","BTCF0:USTF0",1733210974955,0.13892,95647.0,95629.0,0.16883331]
["bitfinex-derivatives","BTCF0:USTF0",1733210974956,0.0026,95653.0,95629.0,0.47583331]
["bitfinex-derivatives","BTCF0:USTF0",1733210975248,0.00108001,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210975450,0.05225,95673.0,95658.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733210975847,0.052248,95678.0,95658.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733210976156,0.12846563,95680.0,95658.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733210976157,0.0026,95680.0,95658.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733210976342,0.052242,95689.0,95670.0,0.12586563]
["bitfinex-derivatives","BTCF0:USTF0",1733210976541,0.052244,95685.0,95681.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733210976843,0.052247,95679.0,95678.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1733210977042,0.052247,95679.0,95678.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1733210977244,0.05232359,95679.0,95678.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1733210977854,0.05232359,95679.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210977855,0.052251,95672.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733210978150,0.052251,95672.0,95671.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210979447,0.3608,95673.0,95662.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733210979652,0.12586563,95672.0,95663.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210980052,0.12586563,95672.0,95664.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210980257,0.052255,95665.0,95664.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210982857,0.052255,95665.0,95664.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733210984158,0.052255,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733210985857,0.052256,95663.0,95662.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210986456,0.3608,95673.0,95664.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733210986752,0.052254,95667.0,95664.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733210987152,0.3608,95673.0,95662.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733210987357,0.3608,95673.0,95662.0,0.21055377]
["bitfinex-derivatives","BTCF0:USTF0",1733210987358,0.001,95663.0,95662.0,0.21055377]
["bitfinex-derivatives","BTCF0:USTF0",1733210987757,0.052252,95670.0,95669.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733210987957,0.052249,95676.0,95671.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733210988152,0.052249,95675.0,95673.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733210989460,0.053249,95675.0,95673.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733210990050,0.054249,95675.0,95673.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733210990253,0.002,95675.0,95673.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733210991263,0.054249,95675.0,95674.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210991862,0.053249,95675.0,95674.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210992063,0.054249,95675.0,95674.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210992654,0.053249,95675.0,95674.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210992850,0.054249,95675.0,95674.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210993462,0.001,95675.0,95671.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733210993666,0.002,95675.0,95672.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210993865,0.002,95675.0,95673.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210994158,0.002,95675.0,95664.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733210994159,0.052255,95665.0,95664.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733210994373,0.052255,95665.0,95664.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733210994567,0.052255,95665.0,95664.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733210994754,0.052255,95665.0,95664.0,0.191135]
["bitfinex-derivatives","BTCF0:USTF0",1733210995150,0.052252,95671.0,95664.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210995365,0.052252,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210995665,0.052252,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210995854,0.001,95675.0,95669.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733210995855,0.052252,95670.0,95669.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733210997164,7.659e-05,95679.0,95666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733210997363,7.659e-05,95679.0,95677.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733210997572,7.659e-05,95679.0,95678.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733210997872,7.659e-05,95679.0,95678.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1733210998970,0.00307659,95679.0,95678.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1733210999168,0.3608,95697.0,95678.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1733210999468,0.3608,95708.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733210999662,0.3608,95708.0,95694.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733210999858,0.15680691,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211000166,0.15680691,95707.0,95699.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211000167,0.052235,95701.0,95699.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211000368,0.052235,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211000369,0.052236,95700.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211000668,0.00011331,95706.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211000669,0.20821849,95705.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211001067,0.052233,95705.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211001258,0.15598549,95704.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211001464,0.15598549,95704.0,95702.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733211001663,0.15598549,95704.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211001870,0.15718181,95705.0,95697.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211002076,0.052237,95697.0,95692.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211002470,0.00011331,95706.0,95692.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211002471,0.052234,95704.0,95692.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211002661,0.00011331,95706.0,95692.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211002865,0.2094475,95701.0,95692.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211003166,0.052237,95698.0,95692.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211003564,0.00011331,95706.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211003874,0.15750609,95705.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211004263,0.15750609,95705.0,95690.0,0.26470563]
["bitfinex-derivatives","BTCF0:USTF0",1733211004469,0.15750609,95705.0,95696.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733211004675,0.052234,95704.0,95696.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733211004871,0.15750609,95705.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211005065,0.00011331,95706.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211005066,0.00011331,95706.0,95697.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733211005266,0.00011331,95706.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211005469,0.15602587,95705.0,95698.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733211005662,0.15602587,95705.0,95699.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211006674,0.00211331,95706.0,95703.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733211006877,0.00211331,95706.0,95699.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211006878,0.00211331,95706.0,95705.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733211007176,0.00011331,95706.0,95705.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733211008865,0.00411331,95706.0,95705.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733211009074,0.00911331,95706.0,95705.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733211009283,0.00911331,95706.0,95705.0,0.191073]
["bitfinex-derivatives","BTCF0:USTF0",1733211009665,0.00411331,95706.0,95705.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733211009982,0.01011331,95706.0,95705.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1733211011976,0.01011331,95706.0,95705.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733211012874,0.01011331,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211013072,0.01011331,95706.0,95705.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733211015270,0.01011331,95706.0,95705.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1733211015868,0.3608,95730.0,95725.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733211016068,0.3608,95730.0,95729.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211016483,0.51760896,95730.0,95729.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211016776,0.3608,95730.0,95729.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211017980,0.0962,95740.0,95729.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733211018275,0.36192001,95744.0,95730.0,0.12586563]
["bitfinex-derivatives","BTCF0:USTF0",1733211018483,0.36192001,95744.0,95743.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733211018484,0.3608,95744.0,95743.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733211019392,0.51741997,95744.0,95743.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733211019882,0.51741997,95744.0,95725.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1733211019883,0.052221,95727.0,95725.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1733211020177,0.51841997,95744.0,95715.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733211020178,0.3608,95728.0,95715.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733211020368,0.12586563,95725.0,95716.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211020568,0.052223,95724.0,95712.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211020773,0.052229,95713.0,95712.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211021678,0.3608,95717.0,95706.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733211021878,0.052232,95707.0,95706.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1733211022074,0.3608,95717.0,95706.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211022281,0.3608,95717.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211022282,0.052229,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211023775,0.052231,95708.0,95707.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211024491,0.052231,95708.0,95704.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733211024492,0.052232,95706.0,95704.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733211024690,0.0632,95705.0,95704.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733211024871,0.0632,95705.0,95680.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1733211024872,0.052245,95684.0,95683.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733211025193,0.052246,95682.0,95681.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211025577,0.3608,95693.0,95681.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211025778,0.052244,95685.0,95684.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733211026082,0.052246,95682.0,95680.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1733211026587,0.3608,95681.0,95680.0,0.14527757]
["bitfinex-derivatives","BTCF0:USTF0",1733211026895,0.421,95681.0,95680.0,0.14527757]
["bitfinex-derivatives","BTCF0:USTF0",1733211027684,0.57773739,95681.0,95680.0,0.15527757]
["bitfinex-derivatives","BTCF0:USTF0",1733211029175,0.57773739,95681.0,95680.0,0.14827757]
["bitfinex-derivatives","BTCF0:USTF0",1733211029372,0.57873739,95681.0,95680.0,0.15527757]
["bitfinex-derivatives","BTCF0:USTF0",1733211029888,0.57873739,95681.0,95663.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211030188,0.052255,95664.0,95663.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211030388,0.052256,95663.0,95657.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211031084,0.3608,95668.0,95660.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733211031085,9.584e-05,95662.0,95660.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733211032585,9.584e-05,95662.0,95660.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211033177,9.584e-05,95662.0,95660.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733211033486,0.052257,95661.0,95660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211033673,9.584e-05,95662.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211033878,0.052257,95661.0,95660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211034378,0.052262,95652.0,95646.0,0.148465]
["bitfinex-derivatives","BTCF0:USTF0",1733211034578,0.052262,95652.0,95647.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1733211035175,0.3608,95658.0,95648.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211035176,0.052263,95651.0,95648.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211035586,0.052263,95651.0,95648.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1733211035781,0.052259,95657.0,95648.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211035981,0.0637,95657.0,95642.0,0.191107]
["bitfinex-derivatives","BTCF0:USTF0",1733211036189,0.052264,95649.0,95645.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733211036887,0.12586563,95652.0,95646.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1733211036888,0.052264,95648.0,95646.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1733211037088,0.052264,95648.0,95646.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1733211037389,0.052264,95648.0,95646.0,0.129445]
["bitfinex-derivatives","BTCF0:USTF0",1733211037887,0.052264,95648.0,95646.0,0.125445]
["bitfinex-derivatives","BTCF0:USTF0",1733211039281,0.001,95649.0,95648.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733211039485,0.052258,95660.0,95646.0,0.09410601]
["bitfinex-derivatives","BTCF0:USTF0",1733211039686,0.052258,95660.0,95657.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733211039885,0.48774564,95670.0,95653.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211040085,0.3608,95670.0,95661.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733211040886,0.052255,95664.0,95661.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733211041094,0.052256,95663.0,95661.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733211041280,0.3608,95670.0,95661.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733211041480,0.3608,95670.0,95661.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211042189,0.052256,95663.0,95661.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211042894,0.052254,95668.0,95661.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211043190,0.052254,95667.0,95661.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211043391,0.3608,95670.0,95661.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211043598,0.052257,95663.0,95661.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1733211044101,0.052253,95669.0,95661.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1733211044294,0.052253,95669.0,95661.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1733211044598,0.3608,95670.0,95661.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1733211045092,0.413053,95670.0,95661.0,0.191137]
["bitfinex-derivatives","BTCF0:USTF0",1733211045289,0.052253,95669.0,95661.0,0.221537]
["bitfinex-derivatives","BTCF0:USTF0",1733211045491,0.052254,95668.0,95661.0,0.221537]
["bitfinex-derivatives","BTCF0:USTF0",1733211046192,0.052254,95668.0,95661.0,0.223537]
["bitfinex-derivatives","BTCF0:USTF0",1733211046594,0.3608,95670.0,95661.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1733211046983,0.3608,95670.0,95661.0,0.221537]
["bitfinex-derivatives","BTCF0:USTF0",1733211047186,0.3608,95670.0,95661.0,0.226537]
["bitfinex-derivatives","BTCF0:USTF0",1733211047593,0.36089584,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211047791,0.36089584,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211048893,0.45619584,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211049498,0.50845284,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211049998,0.50845284,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211050305,0.50845284,95662.0,95649.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733211050306,0.052263,95651.0,95649.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733211050597,0.052264,95649.0,95648.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733211051792,0.052264,95649.0,95647.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1733211052798,0.052264,95649.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211053695,0.12586563,95658.0,95647.0,0.191065]
["bitfinex-derivatives","BTCF0:USTF0",1733211053696,0.12586563,95658.0,95652.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733211054498,0.052261,95654.0,95652.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733211055599,0.12586563,95658.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211055799,0.17812463,95658.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211056107,0.00117585,95662.0,95660.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733211056312,9.584e-05,95662.0,95660.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733211057001,9.584e-05,95662.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733211059301,0.0026,95681.0,95680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733211059493,0.26470563,95700.0,95685.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733211059494,0.052242,95689.0,95685.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733211060201,0.052238,95695.0,95680.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211060503,0.3608,95702.0,95692.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733211060694,0.3608,95702.0,95697.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733211060695,0.052236,95699.0,95697.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733211060897,0.413035,95702.0,95699.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733211061401,0.3608,95702.0,95700.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733211061606,0.3608,95702.0,95701.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211061999,0.48666563,95710.0,95701.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733211062203,0.48666563,95710.0,95702.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1733211062504,0.052234,95703.0,95702.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1733211063601,0.057234,95703.0,95702.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1733211065624,0.059234,95703.0,95702.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1733211068938,0.007,95703.0,95702.0,0.020905]
["bitfinex-derivatives","BTCF0:USTF0",1733211070431,0.007,95703.0,95702.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733211071122,0.052223,95724.0,95702.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1733211071322,0.052223,95724.0,95711.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733211071525,0.36184001,95728.0,95712.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211071724,0.052221,95727.0,95726.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733211072630,0.056223,95724.0,95723.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211072937,0.004,95724.0,95723.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211073328,0.001,95724.0,95723.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733211073530,0.003,95727.0,95726.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733211074724,0.002,95727.0,95726.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733211075633,0.052217,95734.0,95724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733211075933,0.052217,95734.0,95733.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733211076134,0.052214,95741.0,95735.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733211076324,0.0328,95744.0,95735.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733211076834,0.052216,95737.0,95735.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733211077420,0.3608,95745.0,95733.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733211077641,0.3608,95745.0,95740.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733211077642,0.052214,95741.0,95740.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733211077827,0.3608,95745.0,95733.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733211078028,0.002,95734.0,95733.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1733211078337,0.002,95734.0,95733.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1733211078723,0.008,95741.0,95740.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733211078724,0.012,95741.0,95740.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733211078928,0.004,95741.0,95740.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733211079427,0.009,95745.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211079626,0.0026,95758.0,95756.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733211079821,0.0634,95771.0,95757.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733211080026,0.0634,95771.0,95758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733211080646,0.052202,95763.0,95761.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733211080824,0.052202,95762.0,95758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733211081032,0.052203,95760.0,95758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733211081226,0.12586563,95770.0,95746.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733211081227,0.3608,95766.0,95746.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733211081434,0.3608,95766.0,95747.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733211081435,0.052209,95748.0,95747.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733211082537,0.052206,95755.0,95750.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733211082729,0.052203,95760.0,95753.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733211082930,0.052203,95760.0,95747.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733211083164,0.052203,95760.0,95754.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733211083538,0.3608,95766.0,95754.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733211083737,0.002,95755.0,95754.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733211085733,0.3608,95766.0,95765.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733211085929,0.052198,95770.0,95769.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733211086135,0.0026,95783.0,95765.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733211086436,0.052196,95773.0,95771.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733211086638,0.0309,95782.0,95765.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733211086830,0.052194,95776.0,95766.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733211087034,0.0309,95782.0,95765.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733211087239,0.052198,95772.0,95771.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733211088938,0.052194,95777.0,95774.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733211089239,0.412993,95779.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211090141,0.3608,95779.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211090838,0.3648,95779.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211091727,0.004,95779.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211091937,0.0026,95794.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211091938,0.052188,95792.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211092135,0.36188001,95797.0,95777.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733211092341,0.052187,95795.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733211092534,0.3608,95797.0,95775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733211092936,0.3608,95797.0,95776.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211093140,0.052192,95786.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733211093337,0.3608,95797.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211093338,0.052193,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211093542,0.052193,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733211093939,0.052193,95784.0,95775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733211093940,0.052195,95780.0,95775.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211094147,0.052193,95784.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733211094642,0.052193,95784.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211095542,0.053193,95784.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211096042,0.3608,95789.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211096244,0.053193,95784.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211096445,0.001,95784.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211097240,0.052191,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733211097640,0.003,95784.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211097938,0.055192,95784.0,95783.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211098335,0.052192,95784.0,95777.0,0.02089647]
["bitfinex-derivatives","BTCF0:USTF0",1733211098645,0.052198,95773.0,95772.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211098848,0.052198,95773.0,95761.0,0.63023116]
["bitfinex-derivatives","BTCF0:USTF0",1733211098849,0.0522,95770.0,95765.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1733211099143,0.0522,95770.0,95761.0,0.38229647]
["bitfinex-derivatives","BTCF0:USTF0",1733211099144,0.0522,95770.0,95761.0,0.56809749]
["bitfinex-derivatives","BTCF0:USTF0",1733211099344,0.0522,95770.0,95766.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211099549,0.413,95770.0,95766.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733211099949,0.413,95770.0,95769.0,0.02906605]
["bitfinex-derivatives","BTCF0:USTF0",1733211100345,0.052202,95766.0,95764.0,0.18640102]
["bitfinex-derivatives","BTCF0:USTF0",1733211100547,0.3941,95765.0,95758.0,0.18640102]
["bitfinex-derivatives","BTCF0:USTF0",1733211100750,0.3941,95765.0,95756.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1733211100945,0.052206,95759.0,95758.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733211101246,0.3941,95765.0,95756.0,0.18796736]
["bitfinex-derivatives","BTCF0:USTF0",1733211101247,0.052207,95757.0,95756.0,0.18796736]
["bitfinex-derivatives","BTCF0:USTF0",1733211101551,0.05228138,95757.0,95756.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1733211102245,0.05228138,95757.0,95756.0,0.00356634]
["bitfinex-derivatives","BTCF0:USTF0",1733211102953,0.05228138,95757.0,95756.0,0.00556634]
["bitfinex-derivatives","BTCF0:USTF0",1733211103537,0.41308138,95757.0,95756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211103939,0.41308138,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211104343,0.41308138,95757.0,95756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211104939,0.55168138,95757.0,95756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211105250,0.55168138,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211105650,0.55168138,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211105846,0.55168138,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211106237,0.55168138,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211106552,0.55568138,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211107250,0.55568138,95757.0,95744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733211107448,0.052214,95745.0,95744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733211108441,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211109847,0.054214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211110051,0.054214,95745.0,95744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733211110249,0.052214,95745.0,95744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733211111151,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211112546,0.052214,95745.0,95744.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733211112742,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211113160,0.052214,95745.0,95744.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733211114356,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211114357,0.054214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211115950,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211116859,0.052214,95745.0,95744.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733211117751,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211118055,0.052214,95745.0,95744.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733211119258,0.052214,95745.0,95744.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733211119659,0.052214,95745.0,95744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733211121461,0.052214,95745.0,95727.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211121760,0.052223,95728.0,95727.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211122246,0.05232375,95728.0,95727.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211122748,0.05232375,95728.0,95727.0,0.00707423]
["bitfinex-derivatives","BTCF0:USTF0",1733211122949,0.05223,95716.0,95709.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733211123150,0.41303,95716.0,95709.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733211123353,0.41303,95716.0,95706.0,0.02090492]
["bitfinex-derivatives","BTCF0:USTF0",1733211123759,0.41303,95716.0,95702.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733211123957,0.41303,95716.0,95700.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733211124158,0.3608,95724.0,95700.0,0.26432168]
["bitfinex-derivatives","BTCF0:USTF0",1733211124353,0.052226,95723.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211124553,0.052227,95722.0,95710.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733211124755,0.052227,95722.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733211124952,0.0026,95734.0,95719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211125154,0.0026,95734.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733211125155,0.01949495,95734.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733211125352,0.01949495,95734.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211125851,0.052218,95738.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211126467,0.0026,95741.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733211126650,0.13856,95755.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733211126651,0.052216,95742.0,95740.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1733211127166,0.052216,95742.0,95740.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1733211127565,0.00809026,95741.0,95740.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733211127766,0.00809026,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211129063,0.00309026,95741.0,95727.0,0.38171183]
["bitfinex-derivatives","BTCF0:USTF0",1733211129260,0.05530626,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211130271,0.01009026,95741.0,95728.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1733211130567,0.18865733,95740.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733211130767,0.18865733,95740.0,95728.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1733211131266,0.052222,95730.0,95728.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1733211131570,0.052223,95728.0,95721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211131757,0.052226,95722.0,95721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211132154,0.05223,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211132361,0.052232,95713.0,95712.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1733211133965,0.052232,95712.0,95707.0,0.113134]
["bitfinex-derivatives","BTCF0:USTF0",1733211134168,0.052232,95712.0,95711.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1733211135065,0.052232,95712.0,95710.0,0.02090631]
["bitfinex-derivatives","BTCF0:USTF0",1733211135261,0.052232,95712.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211136866,0.05331132,95712.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211137862,0.05331132,95712.0,95711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733211139874,0.05331132,95712.0,95688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211139875,0.052233,95710.0,95688.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1733211140172,0.3608,95703.0,95686.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1733211140561,0.3608,95703.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733211140958,0.3608,95694.0,95688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211141672,0.3608,95694.0,95689.0,0.02091237]
["bitfinex-derivatives","BTCF0:USTF0",1733211141857,0.3608,95694.0,95688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211142262,0.3608,95694.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211142463,0.3608,95694.0,95688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211142874,0.3618,95694.0,95688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211143080,0.3618,95694.0,95688.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1733211143566,0.3618,95694.0,95688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211144073,0.3618,95694.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733211144272,0.3628,95694.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733211144475,0.3628,95694.0,95688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211144672,0.3628,95694.0,95692.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733211145176,0.001,95694.0,95693.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211145567,0.002,95694.0,95693.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211145873,0.3608,95714.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733211146077,0.3608,95714.0,95689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211146078,0.3608,95714.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733211146471,0.36184001,95724.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733211146662,0.3608,95724.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733211146863,0.0026,95728.0,95708.0,0.01992353]
["bitfinex-derivatives","BTCF0:USTF0",1733211147168,0.0026,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211147370,0.3608,95739.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211147673,0.052218,95737.0,95727.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1733211147973,0.3608,95739.0,95727.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211148178,0.052221,95732.0,95727.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211148766,0.3608,95731.0,95721.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211148981,0.3608,95722.0,95716.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211149675,0.052228,95720.0,95716.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211150272,0.3608,95722.0,95716.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733211150666,0.052227,95720.0,95716.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733211150871,0.052229,95717.0,95716.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733211151068,0.3608,95722.0,95716.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733211151567,0.3608,95722.0,95716.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733211151769,0.413027,95722.0,95716.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733211152164,0.052228,95719.0,95716.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733211152368,0.052228,95719.0,95716.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733211152584,0.052228,95719.0,95716.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733211152785,0.052229,95717.0,95716.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733211153076,0.052229,95717.0,95716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211153571,0.052229,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211153773,0.052229,95717.0,95716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733211153972,0.052229,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211154280,0.052229,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211157982,0.07188611,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211158373,0.052229,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211159879,0.413029,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211160978,0.551509,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211162079,0.60375519,95717.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211162286,0.052237,95702.0,95691.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733211163587,0.053237,95702.0,95701.0,0.01056724]
["bitfinex-derivatives","BTCF0:USTF0",1733211163781,0.054237,95702.0,95701.0,0.01656724]
["bitfinex-derivatives","BTCF0:USTF0",1733211164876,0.415037,95702.0,95701.0,0.01656724]
["bitfinex-derivatives","BTCF0:USTF0",1733211167787,0.415037,95702.0,95701.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1733211167788,0.3628,95702.0,95701.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1733211168486,0.002,95702.0,95701.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1733211169289,0.002,95702.0,95701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211170188,0.002,95702.0,95701.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733211172592,0.3608,95709.0,95701.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733211172794,0.0026,95718.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733211173097,0.36188001,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733211173286,0.3608,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733211173687,0.3608,95720.0,95717.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733211173890,0.052228,95719.0,95717.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733211174391,0.052228,95719.0,95717.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733211174692,0.052228,95719.0,95717.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1733211174903,0.052228,95719.0,95717.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1733211175395,0.052228,95719.0,95717.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733211177887,0.052228,95719.0,95717.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733211179293,0.052228,95719.0,95717.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1733211179499,0.052228,95719.0,95717.0,0.122029]
["bitfinex-derivatives","BTCF0:USTF0",1733211179697,0.3608,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733211180392,0.052223,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733211180591,0.3608,95734.0,95721.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733211180908,0.052227,95720.0,95719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733211181199,0.3608,95734.0,95719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733211181398,0.052223,95728.0,95727.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733211182598,0.0026,95747.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211182792,0.052217,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733211183000,0.052217,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733211183306,0.052217,95739.0,95738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211184304,0.432432,95745.0,95743.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733211184490,0.413014,95745.0,95743.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733211184895,0.052217,95740.0,95738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211185590,0.052217,95740.0,95738.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1733211185792,0.052217,95740.0,95738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211186191,0.052217,95740.0,95738.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1733211186397,0.01,95739.0,95738.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1733211187102,0.062217,95740.0,95738.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1733211187397,0.062217,95740.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211187598,0.007,95739.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211187996,0.01,95739.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211188303,0.003,95739.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211188502,0.003,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211189695,0.003,95739.0,95735.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211189696,0.052218,95737.0,95735.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211190009,0.01,95739.0,95735.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211190197,0.062218,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733211190592,0.01,95739.0,95735.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211190792,0.052219,95736.0,95735.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733211192205,0.005,95737.0,95736.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733211192391,0.054217,95739.0,95735.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211192598,0.009,95739.0,95738.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733211193096,0.002,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733211193303,0.052218,95736.0,95735.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733211193704,0.052218,95736.0,95735.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211193900,0.052218,95736.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211193901,0.052219,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733211194208,0.052219,95734.0,95733.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1733211195506,0.053219,95734.0,95733.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1733211195911,0.057219,95734.0,95733.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1733211196501,0.057219,95734.0,95733.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211196903,0.057219,95734.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733211196904,0.052222,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733211197210,0.052222,95729.0,95728.0,0.190543]
["bitfinex-derivatives","BTCF0:USTF0",1733211197400,0.052222,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733211197601,0.005,95734.0,95726.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733211197602,0.3608,95733.0,95726.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733211197807,0.3608,95733.0,95720.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211198002,0.052227,95721.0,95720.0,0.190547]
["bitfinex-derivatives","BTCF0:USTF0",1733211198607,0.052228,95719.0,95715.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211198805,0.052228,95719.0,95713.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1733211199014,0.3608,95723.0,95713.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1733211199015,0.05223,95714.0,95713.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1733211199307,0.48660877,95723.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211199521,0.052233,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211200109,0.052233,95709.0,95701.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733211200110,0.001,95719.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733211200609,0.001,95709.0,95708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211200911,0.001,95709.0,95708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211202116,0.0638,95709.0,95708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211202408,0.052235,95705.0,95704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211202706,0.413035,95705.0,95704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211202907,0.413035,95705.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211203303,0.052244,95690.0,95688.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1733211205009,0.001,95690.0,95688.0,0.06281147]
["bitfinex-derivatives","BTCF0:USTF0",1733211205206,0.001,95690.0,95688.0,0.01056747]
["bitfinex-derivatives","BTCF0:USTF0",1733211205908,0.052244,95689.0,95688.0,0.01056747]
["bitfinex-derivatives","BTCF0:USTF0",1733211206103,0.052244,95689.0,95688.0,0.01956747]
["bitfinex-derivatives","BTCF0:USTF0",1733211207103,0.053244,95689.0,95688.0,0.01056747]
["bitfinex-derivatives","BTCF0:USTF0",1733211207308,0.054244,95689.0,95688.0,0.01956747]
["bitfinex-derivatives","BTCF0:USTF0",1733211207503,0.054244,95689.0,95688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211208005,0.192484,95689.0,95688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211209515,0.192484,95689.0,95688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211209516,0.191484,95689.0,95688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211209703,0.191484,95689.0,95688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211210111,0.190484,95689.0,95688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211210311,0.052247,95683.0,95682.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1733211210513,0.3608,95683.0,95660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733211210727,0.3608,95683.0,95659.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733211210728,0.052255,95669.0,95659.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733211211411,8.629e-05,95668.0,95659.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733211212114,0.05234229,95668.0,95659.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733211212310,8.629e-05,95668.0,95659.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733211212515,0.052256,95667.0,95659.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733211212712,8.629e-05,95668.0,95660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211213310,0.00108629,95668.0,95660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211213616,0.00208629,95668.0,95659.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1733211213811,0.00208629,95668.0,95660.0,0.02892155]
["bitfinex-derivatives","BTCF0:USTF0",1733211214218,0.00208629,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733211215703,0.00208629,95668.0,95667.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1733211215916,0.00208629,95668.0,95667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211221913,0.00208629,95668.0,95667.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1733211225119,0.00208629,95668.0,95667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211232213,0.00208629,95668.0,95642.0,0.18707647]
["bitfinex-derivatives","BTCF0:USTF0",1733211232414,0.052263,95654.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733211234422,0.052263,95654.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211234423,0.052266,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211234629,0.052266,95648.0,95647.0,0.43398729]
["bitfinex-derivatives","BTCF0:USTF0",1733211234921,0.052266,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211235823,0.052267,95646.0,95645.0,0.00156817]
["bitfinex-derivatives","BTCF0:USTF0",1733211237030,0.57150127,95646.0,95640.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211237322,0.57150127,95646.0,95621.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733211237323,0.052277,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211237529,0.052277,95628.0,95616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733211237530,0.052282,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211237831,0.3608,95624.0,95613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733211238127,0.052286,95611.0,95604.0,0.18707647]
["bitfinex-derivatives","BTCF0:USTF0",1733211238322,0.052286,95611.0,95598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733211238523,0.052292,95601.0,95598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733211238728,0.052292,95601.0,95596.0,0.03206895]
["bitfinex-derivatives","BTCF0:USTF0",1733211238928,0.052292,95601.0,95596.0,0.00156895]
["bitfinex-derivatives","BTCF0:USTF0",1733211239226,0.3608,95607.0,95596.0,0.36236895]
["bitfinex-derivatives","BTCF0:USTF0",1733211239525,0.12580877,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211239721,0.052287,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211240125,0.052287,95610.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733211240425,0.48660877,95616.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733211240731,0.48660877,95616.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211240732,0.052287,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211241428,0.190527,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211241622,0.052294,95597.0,95596.0,0.00156895]
["bitfinex-derivatives","BTCF0:USTF0",1733211241818,0.36092342,95597.0,95572.0,0.18707647]
["bitfinex-derivatives","BTCF0:USTF0",1733211242023,0.36092342,95597.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211242024,0.052303,95581.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211243128,0.052303,95581.0,95569.0,0.38172549]
["bitfinex-derivatives","BTCF0:USTF0",1733211244329,0.3608,95586.0,95569.0,0.38172549]
["bitfinex-derivatives","BTCF0:USTF0",1733211244630,0.3608,95586.0,95569.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733211244631,0.053303,95581.0,95569.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733211244832,0.054303,95581.0,95569.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733211245629,0.052303,95581.0,95569.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733211246032,0.052303,95581.0,95569.0,0.07323449]
["bitfinex-derivatives","BTCF0:USTF0",1733211246230,0.3628,95586.0,95569.0,0.07323449]
["bitfinex-derivatives","BTCF0:USTF0",1733211246421,0.3628,95586.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211246422,0.052303,95581.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211246729,0.053303,95581.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211246932,0.053303,95581.0,95574.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733211247123,0.001,95581.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733211247322,0.001,95586.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733211247832,0.052303,95582.0,95580.0,0.19881015]
["bitfinex-derivatives","BTCF0:USTF0",1733211248333,0.052303,95582.0,95580.0,0.13841015]
["bitfinex-derivatives","BTCF0:USTF0",1733211248528,0.052303,95582.0,95580.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1733211248722,0.001,95586.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211249128,0.001,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211249526,0.001,95586.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211249726,0.052302,95583.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211250933,0.002,95586.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733211251132,0.002,95586.0,95585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733211251336,0.001,95586.0,95585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733211251532,0.3608,95589.0,95585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733211252124,0.001,95586.0,95585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733211252531,0.002,95586.0,95585.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733211252727,0.002,95586.0,95585.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733211252941,0.001,95586.0,95585.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733211253529,0.3608,95589.0,95586.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733211253530,0.3618,95589.0,95586.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733211253924,0.3618,95589.0,95585.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733211254128,0.0523,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211254332,0.36284001,95589.0,95580.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1733211254544,0.052303,95581.0,95580.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1733211255627,0.052303,95581.0,95580.0,0.00313015]
["bitfinex-derivatives","BTCF0:USTF0",1733211255934,0.413103,95581.0,95580.0,0.00313015]
["bitfinex-derivatives","BTCF0:USTF0",1733211256137,0.052309,95570.0,95559.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733211256438,0.052309,95570.0,95563.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211256625,0.052309,95570.0,95559.0,0.115814]
["bitfinex-derivatives","BTCF0:USTF0",1733211256829,0.3608,95572.0,95559.0,0.115814]
["bitfinex-derivatives","BTCF0:USTF0",1733211257029,0.12580877,95569.0,95560.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211257430,0.052314,95560.0,95559.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733211257835,0.052314,95560.0,95553.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733211257836,0.3608,95563.0,95554.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211258033,0.052318,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211259630,0.053318,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211260636,0.054318,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211261430,0.054318,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211261431,0.002,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211261635,0.052322,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211262339,0.052322,95546.0,95544.0,0.60019947]
["bitfinex-derivatives","BTCF0:USTF0",1733211262544,0.052322,95546.0,95544.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733211262734,0.052322,95546.0,95545.0,0.18707647]
["bitfinex-derivatives","BTCF0:USTF0",1733211262937,0.001,95546.0,95544.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733211263541,0.001,95546.0,95545.0,0.24853469]
["bitfinex-derivatives","BTCF0:USTF0",1733211263845,0.001,95546.0,95544.0,0.30085769]
["bitfinex-derivatives","BTCF0:USTF0",1733211264236,0.001,95546.0,95545.0,0.24853469]
["bitfinex-derivatives","BTCF0:USTF0",1733211264436,0.001,95553.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733211264647,0.05232,95550.0,95548.0,0.24920628]
["bitfinex-derivatives","BTCF0:USTF0",1733211264838,0.001,95553.0,95548.0,0.24920628]
["bitfinex-derivatives","BTCF0:USTF0",1733211265046,0.053318,95553.0,95547.0,0.24920628]
["bitfinex-derivatives","BTCF0:USTF0",1733211265341,0.052323,95543.0,95541.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733211265546,0.052323,95543.0,95542.0,0.47852099]
["bitfinex-derivatives","BTCF0:USTF0",1733211266044,0.052323,95543.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211266646,0.052323,95543.0,95541.0,0.67262487]
["bitfinex-derivatives","BTCF0:USTF0",1733211267142,0.052325,95540.0,95538.0,0.31191459]
["bitfinex-derivatives","BTCF0:USTF0",1733211267439,0.48660877,95551.0,95539.0,0.47857077]
["bitfinex-derivatives","BTCF0:USTF0",1733211267642,0.48660877,95551.0,95538.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211267643,0.052325,95540.0,95538.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211269133,0.053325,95540.0,95538.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211269951,0.053325,95540.0,95538.0,0.25008877]
["bitfinex-derivatives","BTCF0:USTF0",1733211270445,0.054325,95540.0,95539.0,0.24999905]
["bitfinex-derivatives","BTCF0:USTF0",1733211270644,0.054325,95540.0,95538.0,0.30241477]
["bitfinex-derivatives","BTCF0:USTF0",1733211270841,0.002,95540.0,95538.0,0.30241477]
["bitfinex-derivatives","BTCF0:USTF0",1733211271049,0.002,95540.0,95538.0,0.05241572]
["bitfinex-derivatives","BTCF0:USTF0",1733211271349,0.002,95540.0,95539.0,0.47855309]
["bitfinex-derivatives","BTCF0:USTF0",1733211271646,0.12580877,95560.0,95539.0,0.47855309]
["bitfinex-derivatives","BTCF0:USTF0",1733211271647,0.12580877,95560.0,95551.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733211271846,0.052317,95554.0,95553.0,0.24999636]
["bitfinex-derivatives","BTCF0:USTF0",1733211272237,9.059e-05,95562.0,95553.0,0.24999636]
["bitfinex-derivatives","BTCF0:USTF0",1733211272444,0.052315,95560.0,95559.0,0.30230275]
["bitfinex-derivatives","BTCF0:USTF0",1733211272748,0.052314,95561.0,95559.0,0.30228972]
["bitfinex-derivatives","BTCF0:USTF0",1733211272949,0.052314,95561.0,95560.0,0.24997392]
["bitfinex-derivatives","BTCF0:USTF0",1733211273245,9.059e-05,95562.0,95554.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733211273446,0.05240359,95562.0,95560.0,0.24997616]
["bitfinex-derivatives","BTCF0:USTF0",1733211273747,0.05240359,95562.0,95559.0,0.24997616]
["bitfinex-derivatives","BTCF0:USTF0",1733211273748,0.052314,95561.0,95559.0,0.24997616]
["bitfinex-derivatives","BTCF0:USTF0",1733211273947,0.052314,95561.0,95560.0,0.24997616]
["bitfinex-derivatives","BTCF0:USTF0",1733211274148,0.052314,95561.0,95559.0,0.24997616]
["bitfinex-derivatives","BTCF0:USTF0",1733211274149,0.054314,95561.0,95559.0,0.24997616]
["bitfinex-derivatives","BTCF0:USTF0",1733211274339,0.002,95561.0,95559.0,0.24998598]
["bitfinex-derivatives","BTCF0:USTF0",1733211274540,0.052314,95560.0,95558.0,0.24998598]
["bitfinex-derivatives","BTCF0:USTF0",1733211274741,0.052315,95558.0,95556.0,0.24998598]
["bitfinex-derivatives","BTCF0:USTF0",1733211275044,0.052316,95556.0,95554.0,0.24998598]
["bitfinex-derivatives","BTCF0:USTF0",1733211275449,0.052316,95556.0,95554.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733211275637,0.003,95561.0,95553.0,0.24998598]
["bitfinex-derivatives","BTCF0:USTF0",1733211275841,0.052316,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211277349,0.052316,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211277647,0.052316,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211278352,0.052316,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211280552,9.059e-05,95562.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211280754,9.059e-05,95562.0,95560.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733211281447,0.052315,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211282246,0.052315,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211282854,0.052313,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211283652,9.059e-05,95562.0,95556.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733211283953,0.052315,95559.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733211284356,0.052316,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211284543,0.052316,95557.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733211284856,9.059e-05,95562.0,95560.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733211284857,0.05240359,95562.0,95560.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733211285852,9.059e-05,95562.0,95560.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733211286149,9.059e-05,95562.0,95561.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733211286351,9.059e-05,95562.0,95561.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1733211286557,9.059e-05,95562.0,95561.0,0.34372413]
["bitfinex-derivatives","BTCF0:USTF0",1733211287054,9.059e-05,95562.0,95561.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1733211287955,9.059e-05,95562.0,95561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733211288455,0.00109059,95562.0,95561.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211289256,0.00109059,95562.0,95561.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733211289960,0.00109059,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211292050,0.00109059,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211292652,0.00109059,95562.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211292653,0.052314,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211294044,0.053314,95561.0,95560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733211294253,0.053314,95561.0,95560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733211294560,0.052314,95561.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733211294755,0.053314,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211295056,0.052314,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211295353,0.052314,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211295756,9.059e-05,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733211297357,9.059e-05,95562.0,95561.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1733211297558,9.059e-05,95562.0,95561.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1733211298150,9.059e-05,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211300258,9.059e-05,95562.0,95561.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733211300459,9.059e-05,95562.0,95561.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1733211300855,9.059e-05,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211301155,9.059e-05,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211301852,0.16956,95585.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211302156,0.16956,95585.0,95565.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733211302357,0.16956,95585.0,95566.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211302358,0.0314,95585.0,95566.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211302555,0.12580877,95580.0,95566.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211302763,0.12580877,95580.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211302764,0.25161754,95580.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211302956,0.00011586,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211303149,0.3608,95577.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211303351,0.3608,95577.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211303352,0.052313,95563.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211303559,0.052313,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211303762,0.0307,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211304168,0.0307,95562.0,95550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733211305153,0.052315,95558.0,95547.0,0.02094603]
["bitfinex-derivatives","BTCF0:USTF0",1733211306060,0.052315,95558.0,95547.0,0.15910603]
["bitfinex-derivatives","BTCF0:USTF0",1733211306252,0.48660877,95560.0,95547.0,0.15910603]
["bitfinex-derivatives","BTCF0:USTF0",1733211306458,0.48764878,95560.0,95547.0,0.15910603]
["bitfinex-derivatives","BTCF0:USTF0",1733211306654,0.002,95558.0,95547.0,0.16210603]
["bitfinex-derivatives","BTCF0:USTF0",1733211306963,0.052317,95554.0,95547.0,0.02394603]
["bitfinex-derivatives","BTCF0:USTF0",1733211307160,0.05232,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211307360,0.05232,95549.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211307568,0.00013506,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211307754,0.00013506,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211307957,0.00013506,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211309067,0.00013506,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211309261,0.01962152,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211309459,0.00013506,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211310260,0.00113506,95548.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211311267,0.052326,95539.0,95538.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211311563,0.551326,95539.0,95538.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211312461,0.552326,95539.0,95538.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1733211312861,0.553326,95539.0,95538.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1733211314452,0.415126,95539.0,95538.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1733211315463,0.415126,95539.0,95538.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1733211315464,0.001,95539.0,95538.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1733211315669,0.002,95539.0,95538.0,0.39198972]
["bitfinex-derivatives","BTCF0:USTF0",1733211316169,0.00013506,95548.0,95547.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733211316369,0.00013506,95548.0,95547.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1733211316557,0.12580877,95560.0,95547.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733211316761,0.12580877,95560.0,95556.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733211317056,0.12580877,95566.0,95558.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733211317262,0.052313,95563.0,95557.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211317464,0.12580877,95566.0,95557.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211317465,0.12580877,95566.0,95564.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733211317669,0.052308,95571.0,95564.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733211317855,8.806e-05,95565.0,95564.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733211318053,8.806e-05,95565.0,95564.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733211319260,0.00308806,95565.0,95564.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733211319455,0.00308806,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211319665,0.00808806,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211319971,0.00508806,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211320270,8.806e-05,95565.0,95564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733211320861,8.806e-05,95565.0,95564.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1733211321762,8.806e-05,95565.0,95564.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1733211322472,8.806e-05,95565.0,95564.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733211322770,8.806e-05,95565.0,95564.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1733211324962,0.054898,95590.0,95582.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733211325283,0.01976372,95592.0,95582.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733211325573,0.55214878,95600.0,95582.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733211325773,0.0523,95586.0,95582.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733211326368,0.3738,95583.0,95580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733211326574,0.3738,95583.0,95581.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733211327075,0.013,95583.0,95581.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1733211327278,0.013,95583.0,95582.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733211328369,0.012,95583.0,95582.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733211329170,0.013,95583.0,95582.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733211329974,0.013,95583.0,95582.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1733211332484,0.3608,95600.0,95582.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1733211332772,0.00083,95601.0,95599.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733211332974,0.00083,95601.0,95595.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211333177,0.052293,95597.0,95595.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211333881,0.052293,95597.0,95595.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1733211334268,0.003,95600.0,95595.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211334469,0.003,95600.0,95596.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733211334780,0.052292,95599.0,95597.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733211335266,0.052293,95597.0,95595.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211335867,0.052293,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211335868,0.052299,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211336073,0.052299,95586.0,95584.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1733211336579,0.052299,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211337172,0.052299,95586.0,95569.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733211337173,0.052304,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211337383,0.12580877,95579.0,95566.0,0.02093681]
["bitfinex-derivatives","BTCF0:USTF0",1733211337681,0.12580877,95580.0,95566.0,0.02093681]
["bitfinex-derivatives","BTCF0:USTF0",1733211337682,0.052309,95568.0,95566.0,0.02093681]
["bitfinex-derivatives","BTCF0:USTF0",1733211338272,0.052305,95575.0,95567.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733211338473,0.052305,95575.0,95566.0,0.15925681]
["bitfinex-derivatives","BTCF0:USTF0",1733211338673,0.052305,95574.0,95571.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733211338883,0.052306,95573.0,95566.0,0.21156581]
["bitfinex-derivatives","BTCF0:USTF0",1733211339083,0.052306,95573.0,95566.0,0.21256581]
["bitfinex-derivatives","BTCF0:USTF0",1733211339277,0.052306,95573.0,95566.0,0.16025681]
["bitfinex-derivatives","BTCF0:USTF0",1733211339485,0.052306,95573.0,95567.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733211339875,0.052302,95580.0,95566.0,0.18045358]
["bitfinex-derivatives","BTCF0:USTF0",1733211340272,0.3608,95585.0,95566.0,0.18045358]
["bitfinex-derivatives","BTCF0:USTF0",1733211340471,0.3608,95585.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211340680,0.052302,95581.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211340884,0.3608,95585.0,95583.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733211341778,0.3628,95585.0,95583.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733211342283,0.002,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211342486,0.3608,95611.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211342487,0.05229,95603.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211342778,0.0325,95608.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211342779,0.052288,95607.0,95599.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733211342982,0.0325,95608.0,95599.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733211342983,0.052288,95606.0,95600.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733211343173,0.0325,95608.0,95599.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211344079,0.052288,95605.0,95600.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733211344275,0.052303,95578.0,95570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733211344475,0.052303,95578.0,95566.0,0.02093681]
["bitfinex-derivatives","BTCF0:USTF0",1733211344476,0.3608,95578.0,95566.0,0.02093681]
["bitfinex-derivatives","BTCF0:USTF0",1733211344675,0.052316,95557.0,95552.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733211344882,0.12580877,95562.0,95552.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733211345183,0.052316,95558.0,95552.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733211345484,0.052316,95558.0,95554.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733211345876,0.052312,95564.0,95552.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733211346083,0.3608,95568.0,95558.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733211346084,0.052313,95562.0,95558.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733211346383,0.3608,95568.0,95554.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733211346590,0.41311,95568.0,95560.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733211346785,0.41311,95568.0,95553.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211346786,0.052311,95566.0,95561.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733211347081,0.052312,95564.0,95561.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733211347590,0.001,95562.0,95561.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1733211348179,0.3608,95568.0,95566.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733211348584,0.41311,95568.0,95566.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733211348886,0.3608,95568.0,95566.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733211352877,0.36184001,95578.0,95564.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733211353085,0.36184001,95578.0,95576.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733211353086,0.3608,95578.0,95576.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733211353391,0.3608,95578.0,95577.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1733211353690,0.3608,95578.0,95577.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1733211354381,0.413104,95578.0,95577.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733211354886,0.416104,95578.0,95577.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733211355077,0.421104,95578.0,95577.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733211355682,0.421104,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211357180,0.3688,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211363084,0.4019,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211363987,0.4216706,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211366688,0.052318,95554.0,95552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733211366893,0.413118,95553.0,95548.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733211367281,0.413118,95553.0,95551.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1733211367887,0.052321,95549.0,95539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733211368090,0.3608,95540.0,95539.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1733211368499,0.3608,95540.0,95539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733211368790,0.3608,95540.0,95538.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211369782,0.3618,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211369988,0.3628,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211370487,0.3618,95540.0,95539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211370687,0.3628,95540.0,95539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211371089,0.3628,95540.0,95539.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733211372195,0.3628,95540.0,95539.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733211372997,0.3628,95540.0,95539.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733211373996,0.3628,95540.0,95539.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733211374700,0.002,95540.0,95539.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733211376298,0.002,95540.0,95539.0,0.16997205]
["bitfinex-derivatives","BTCF0:USTF0",1733211376500,0.002,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211376698,0.002,95540.0,95539.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733211377605,0.002,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211385117,0.002,95540.0,95539.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733211386613,0.002,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211393130,0.002,95540.0,95539.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733211394728,0.002,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211397022,0.002,95540.0,95539.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1733211404723,0.002,95540.0,95539.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1733211404724,0.001,95540.0,95539.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1733211404923,0.002,95540.0,95539.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1733211406029,0.001,95540.0,95539.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1733211406221,0.002,95540.0,95539.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1733211406531,0.001,95540.0,95539.0,0.429126]
["bitfinex-derivatives","BTCF0:USTF0",1733211406930,0.052319,95552.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733211407132,0.3608,95551.0,95550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733211407429,0.3608,95551.0,95539.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733211407625,0.12580877,95550.0,95540.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733211407826,0.12580877,95550.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733211408127,0.052321,95549.0,95546.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1733211409038,0.052321,95549.0,95547.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733211409039,0.07220751,95549.0,95547.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733211409729,0.3608,95548.0,95547.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733211410328,0.3608,95548.0,95547.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1733211410737,0.3608,95548.0,95547.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733211410937,0.3608,95548.0,95547.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1733211411231,0.3608,95548.0,95547.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1733211411427,0.3608,95548.0,95547.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1733211412136,0.48764878,95560.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733211412137,0.36184001,95560.0,95547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733211412433,0.3608,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733211413728,0.3608,95560.0,95558.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1733211413924,0.3608,95560.0,95558.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1733211414323,0.3608,95560.0,95558.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1733211414534,0.3608,95560.0,95558.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1733211414731,0.3608,95560.0,95558.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1733211415939,0.3608,95560.0,95558.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1733211416845,0.3608,95560.0,95558.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1733211417032,0.3608,95560.0,95558.0,0.068316]
["bitfinex-derivatives","BTCF0:USTF0",1733211417736,0.3608,95560.0,95558.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1733211417934,0.3608,95560.0,95558.0,0.068316]
["bitfinex-derivatives","BTCF0:USTF0",1733211418439,0.3608,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733211420042,0.3608,95560.0,95559.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1733211420236,0.3608,95560.0,95559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211420540,0.3608,95560.0,95559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733211420729,0.3608,95560.0,95559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733211422135,0.3608,95560.0,95559.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733211422440,0.3608,95560.0,95559.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733211422946,0.3608,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733211423246,0.3608,95570.0,95569.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1733211424135,0.3608,95570.0,95569.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1733211424650,0.3608,95570.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211425140,0.3608,95570.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211426240,0.3608,95573.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211426440,0.3608,95573.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211426637,0.3608,95573.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211426838,0.3608,95573.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211427037,0.3608,95573.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211427345,0.3608,95573.0,95571.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733211429341,0.3608,95573.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211429342,0.3608,95573.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211429538,0.3608,95573.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211429748,0.3608,95573.0,95571.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211429944,0.3608,95573.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211430150,0.3608,95573.0,95571.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1733211430453,0.3608,95573.0,95571.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733211430637,0.36192001,95585.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211430845,0.3608,95585.0,95575.0,0.12580877]
["bitfinex-derivatives","BTCF0:USTF0",1733211431042,0.3608,95585.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733211431246,0.3608,95585.0,95580.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1733211432242,0.0333,95592.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733211432642,0.0333,95592.0,95580.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1733211432842,0.052302,95584.0,95581.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733211433251,0.052299,95590.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211433750,0.052299,95590.0,95581.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733211433948,0.0333,95592.0,95582.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733211434148,0.0333,95592.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733211434555,0.38163914,95594.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211434756,0.3608,95594.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211435047,0.3608,95594.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733211435253,0.3608,95594.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211435449,0.0523,95588.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211436052,0.38208215,95594.0,95582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211436246,0.3608,95584.0,95582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211436656,0.12580877,95592.0,95586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211436859,0.0523,95588.0,95586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211437057,0.12580877,95592.0,95586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211437250,0.38212215,95594.0,95586.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733211437446,0.38104214,95594.0,95582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211437650,0.12580877,95592.0,95582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211437954,0.0523,95588.0,95582.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1733211438152,0.12580877,95592.0,95582.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1733211438354,0.0523,95587.0,95582.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1733211438559,0.0523,95587.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733211439042,0.0523,95587.0,95586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733211439457,0.0523,95587.0,95586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211439645,0.12580877,95592.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211439850,0.413102,95583.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211440051,0.413102,95583.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733211440663,0.413102,95583.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211441050,0.413102,95583.0,95570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733211441051,0.413102,95583.0,95570.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733211441262,0.413109,95571.0,95570.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733211442765,0.43286883,95571.0,95570.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733211443153,0.43286883,95571.0,95570.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733211443359,0.43286883,95571.0,95570.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733211443855,0.43286883,95571.0,95570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733211444055,0.43286883,95571.0,95570.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733211444257,0.38055983,95571.0,95548.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733211444558,0.38055983,95571.0,95545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211444559,0.3608,95551.0,95547.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733211444966,0.3608,95551.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733211445258,0.3608,95551.0,95545.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1733211445464,0.052321,95549.0,95545.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1733211445656,0.3608,95551.0,95543.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1733211446160,0.05232,95550.0,95548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211446849,0.3608,95551.0,95543.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1733211447162,0.052322,95547.0,95543.0,0.01956986]
["bitfinex-derivatives","BTCF0:USTF0",1733211447365,0.3618,95551.0,95543.0,0.01956986]
["bitfinex-derivatives","BTCF0:USTF0",1733211447558,0.001,95550.0,95548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211447758,0.05332,95550.0,95548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211448469,0.05332,95550.0,95548.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733211449064,0.05232,95550.0,95548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733211449760,0.05332,95550.0,95548.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733211449962,0.15765964,95549.0,95548.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733211450361,0.052321,95548.0,95528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211450558,0.413126,95539.0,95528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733211450758,0.052337,95519.0,95518.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1733211450965,0.052337,95519.0,95511.0,0.1589464]
["bitfinex-derivatives","BTCF0:USTF0",1733211450966,0.052341,95513.0,95511.0,0.1589464]
["bitfinex-derivatives","BTCF0:USTF0",1733211451165,0.052341,95513.0,95511.0,0.0209464]
["bitfinex-derivatives","BTCF0:USTF0",1733211451465,0.052346,95504.0,95502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733211451770,0.36087636,95503.0,95502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733211451963,0.052347,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211452164,0.052355,95488.0,95484.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733211452471,0.36087636,95503.0,95481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211452472,0.052357,95484.0,95481.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211452654,0.052358,95482.0,95467.0,0.1578423]
["bitfinex-derivatives","BTCF0:USTF0",1733211452856,0.052358,95482.0,95470.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733211453361,0.3608,95485.0,95470.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733211453576,0.001,95488.0,95484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733211454068,0.001,95482.0,95475.0,0.02095013]
["bitfinex-derivatives","BTCF0:USTF0",1733211454261,0.001,95482.0,95470.0,0.190364]
["bitfinex-derivatives","BTCF0:USTF0",1733211454463,0.001,95482.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211454663,0.12580877,95487.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211454664,0.052359,95479.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211454867,0.3608,95481.0,95477.0,0.00911452]
["bitfinex-derivatives","BTCF0:USTF0",1733211455460,0.3608,95481.0,95477.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1733211455657,0.3608,95481.0,95477.0,0.00811452]
["bitfinex-derivatives","BTCF0:USTF0",1733211456265,0.3608,95481.0,95477.0,0.00711452]
["bitfinex-derivatives","BTCF0:USTF0",1733211456466,0.3618,95481.0,95477.0,0.01511452]
["bitfinex-derivatives","BTCF0:USTF0",1733211456666,0.3618,95481.0,95477.0,0.00811452]
["bitfinex-derivatives","BTCF0:USTF0",1733211456862,0.3628,95481.0,95477.0,0.01511452]
["bitfinex-derivatives","BTCF0:USTF0",1733211457068,0.002,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211457367,0.3608,95499.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211457672,0.3608,95499.0,95480.0,0.48660877]
["bitfinex-derivatives","BTCF0:USTF0",1733211458070,0.3608,95499.0,95490.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733211458268,0.3608,95499.0,95480.0,0.48660877]
["bitfinex-derivatives","BTCF0:USTF0",1733211458269,0.3608,95499.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733211458472,7.636e-05,95503.0,95496.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733211458770,7.636e-05,95503.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733211459465,7.636e-05,95503.0,95502.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733211459868,0.00107636,95503.0,95502.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733211460065,0.0026,95522.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733211460267,0.413133,95527.0,95502.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733211460268,0.41421301,95527.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211460474,0.3608,95527.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211460671,0.3608,95527.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733211460970,0.3608,95527.0,95523.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733211461275,5.291e-05,95526.0,95523.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733211462780,5.291e-05,95526.0,95523.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733211462969,0.00105291,95526.0,95523.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733211464874,0.052334,95525.0,95523.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733211465878,0.052334,95525.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211466077,0.052334,95525.0,95523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211466376,0.052334,95525.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211466879,0.053334,95525.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211469979,0.033,95524.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211472378,0.034,95524.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211473182,0.001,95524.0,95523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211473480,0.002,95524.0,95523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733211475585,0.002,95524.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211475586,0.001,95524.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211476887,0.48799585,95524.0,95490.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733211477096,0.48799585,95524.0,95491.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733211477097,0.3608,95492.0,95491.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733211477380,0.3608,95492.0,95486.0,0.0209529]
["bitfinex-derivatives","BTCF0:USTF0",1733211477381,0.413152,95492.0,95486.0,0.0209529]
["bitfinex-derivatives","BTCF0:USTF0",1733211478480,0.413152,95492.0,95491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211479183,0.413152,95492.0,95486.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733211479380,0.414152,95492.0,95491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733211480087,0.414152,95492.0,95491.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211480288,0.415152,95492.0,95491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211481681,0.415152,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211482288,0.3628,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211482785,0.3628,95492.0,95491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211482990,0.3628,95492.0,95491.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1733211483184,0.002,95492.0,95491.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1733211483384,0.3608,95503.0,95491.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733211483592,0.3608,95503.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733211483786,0.3608,95503.0,95491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211483998,0.052352,95492.0,95491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211484494,0.053352,95492.0,95491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211485785,0.052353,95491.0,95485.0,0.1989129]
["bitfinex-derivatives","BTCF0:USTF0",1733211486194,0.3608,95490.0,95485.0,0.1989129]
["bitfinex-derivatives","BTCF0:USTF0",1733211486492,0.052353,95491.0,95486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733211487493,0.001,95490.0,95486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733211487991,0.002,95490.0,95486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733211489077,0.001,95490.0,95486.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733211489379,0.001,95490.0,95486.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733211489579,0.001,95490.0,95489.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733211489883,0.002,95490.0,95489.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733211490587,0.3608,95501.0,95487.0,0.01938642]
["bitfinex-derivatives","BTCF0:USTF0",1733211490787,0.001,95490.0,95489.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1733211492101,0.3608,95509.0,95489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733211492295,0.3608,95509.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211492591,0.3608,95509.0,95502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211492885,0.3608,95509.0,95502.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733211493395,0.3628,95509.0,95502.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733211494092,0.3628,95509.0,95502.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733211494685,0.3628,95509.0,95502.0,0.122846]
["bitfinex-derivatives","BTCF0:USTF0",1733211494882,0.3628,95509.0,95506.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733211495184,0.3628,95509.0,95507.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1733211495386,0.002,95509.0,95507.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1733211495592,0.001,95509.0,95507.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1733211495790,0.002,95509.0,95507.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1733211496490,0.001,95509.0,95507.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1733211496793,0.002,95509.0,95507.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1733211497192,0.001,95509.0,95507.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1733211497393,0.001,95509.0,95507.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1733211497889,0.001,95509.0,95507.0,0.260804]
["bitfinex-derivatives","BTCF0:USTF0",1733211498092,0.001,95509.0,95507.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1733211498297,0.3608,95520.0,95507.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1733211498494,0.3608,95520.0,95507.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1733211498692,0.052341,95513.0,95507.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1733211498887,0.48772878,95520.0,95507.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1733211499090,0.052341,95512.0,95507.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1733211499294,0.001,95509.0,95507.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1733211499788,0.052343,95509.0,95507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211499994,0.0333,95508.0,95507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211500204,0.0333,95508.0,95489.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733211500205,0.052353,95491.0,95489.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733211501097,0.3608,95495.0,95482.0,0.01975244]
["bitfinex-derivatives","BTCF0:USTF0",1733211501098,0.052354,95488.0,95482.0,0.01975244]
["bitfinex-derivatives","BTCF0:USTF0",1733211501696,0.052354,95488.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211502205,0.052354,95488.0,95484.0,0.02095377]
["bitfinex-derivatives","BTCF0:USTF0",1733211502394,0.052354,95488.0,95484.0,0.19891377]
["bitfinex-derivatives","BTCF0:USTF0",1733211502596,0.053354,95488.0,95487.0,0.01057077]
["bitfinex-derivatives","BTCF0:USTF0",1733211503195,0.054354,95488.0,95487.0,0.01157077]
["bitfinex-derivatives","BTCF0:USTF0",1733211506395,0.054354,95488.0,95487.0,0.18953077]
["bitfinex-derivatives","BTCF0:USTF0",1733211506906,0.054354,95488.0,95487.0,0.01157077]
["bitfinex-derivatives","BTCF0:USTF0",1733211507919,0.053354,95488.0,95487.0,0.00257077]
["bitfinex-derivatives","BTCF0:USTF0",1733211508214,0.054354,95488.0,95487.0,0.00957077]
["bitfinex-derivatives","BTCF0:USTF0",1733211508820,0.054354,95488.0,95487.0,0.00857077]
["bitfinex-derivatives","BTCF0:USTF0",1733211511510,0.053354,95488.0,95487.0,0.00857077]
["bitfinex-derivatives","BTCF0:USTF0",1733211511709,0.054354,95488.0,95487.0,0.00857077]
["bitfinex-derivatives","BTCF0:USTF0",1733211517224,0.05440691,95488.0,95487.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733211518221,0.05340691,95488.0,95487.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733211518528,0.05236,95478.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211519326,0.05236,95478.0,95459.0,0.44229123]
["bitfinex-derivatives","BTCF0:USTF0",1733211519531,0.05236,95478.0,95465.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1733211519829,0.07342096,95478.0,95477.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733211520915,0.07442096,95478.0,95477.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733211525427,0.05436,95478.0,95477.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733211528830,0.052373,95453.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211529032,0.05236,95477.0,95446.0,0.02023909]
["bitfinex-derivatives","BTCF0:USTF0",1733211529033,0.052375,95452.0,95446.0,0.02023909]
["bitfinex-derivatives","BTCF0:USTF0",1733211529234,0.052375,95452.0,95439.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1733211529534,0.3608,95456.0,95439.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1733211529535,0.052376,95449.0,95439.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1733211529732,0.12580877,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211529933,0.3608,95446.0,95436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211530239,0.052382,95438.0,95436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211531835,0.053382,95438.0,95436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211532025,0.054382,95438.0,95436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211533028,0.002,95438.0,95436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211534038,0.002,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211534231,0.052384,95433.0,95432.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1733211534936,0.052384,95433.0,95432.0,0.16586683]
["bitfinex-derivatives","BTCF0:USTF0",1733211535537,0.053384,95433.0,95432.0,0.16586683]
["bitfinex-derivatives","BTCF0:USTF0",1733211536333,0.053384,95433.0,95432.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733211536534,0.053384,95433.0,95408.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1733211536535,0.052398,95409.0,95408.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1733211537038,0.052398,95409.0,95408.0,0.16737208]
["bitfinex-derivatives","BTCF0:USTF0",1733211537236,0.052398,95409.0,95408.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1733211537541,0.052398,95409.0,95408.0,0.16737208]
["bitfinex-derivatives","BTCF0:USTF0",1733211537734,0.002,95409.0,95408.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1733211537934,0.002,95409.0,95408.0,0.16737208]
["bitfinex-derivatives","BTCF0:USTF0",1733211539243,0.001,95409.0,95408.0,0.16737208]
["bitfinex-derivatives","BTCF0:USTF0",1733211539541,0.002,95409.0,95408.0,0.16737208]
["bitfinex-derivatives","BTCF0:USTF0",1733211540040,0.002,95409.0,95400.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733211540041,0.00209193,95409.0,95400.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733211540245,0.00209193,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211540246,0.052401,95404.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211540540,0.05448993,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211541244,0.00209193,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211541436,0.00209193,95409.0,95400.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1733211541841,0.00109193,95409.0,95402.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733211542042,0.00209193,95409.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211542442,0.00109193,95409.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211542747,0.00109193,95409.0,95407.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211542748,0.00209193,95409.0,95407.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211543840,0.00209193,95409.0,95408.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211544251,0.00109193,95409.0,95408.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211544637,0.00109193,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211544840,0.00109193,95409.0,95406.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211545044,0.00109193,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211545243,0.00109193,95409.0,95406.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211545439,0.00109193,95409.0,95400.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733211545639,0.00109193,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211545941,9.193e-05,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211546141,0.00109193,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211546843,0.00109193,95409.0,95401.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211547245,0.00209193,95409.0,95401.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211547744,0.00209193,95409.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733211547946,0.052398,95408.0,95400.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733211548147,0.00209193,95409.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211548650,0.00209193,95409.0,95401.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733211548843,0.00209193,95409.0,95402.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733211549149,0.00209193,95409.0,95403.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1733211549448,0.00209193,95409.0,95403.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733211549653,0.00209193,95409.0,95407.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211550055,0.00209193,95409.0,95408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733211550952,0.00109193,95409.0,95408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733211551156,0.00209193,95409.0,95408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733211552149,0.00209193,95409.0,95407.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211554954,0.00109193,95409.0,95407.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211555152,0.00209193,95409.0,95407.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211555349,0.00209193,95409.0,95404.0,0.38086143]
["bitfinex-derivatives","BTCF0:USTF0",1733211555350,0.00209193,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211555554,0.3608,95405.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211555850,0.3608,95405.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733211556650,0.00209193,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211557055,0.00209193,95409.0,95408.0,0.226678]
["bitfinex-derivatives","BTCF0:USTF0",1733211557561,0.00109193,95409.0,95408.0,0.226678]
["bitfinex-derivatives","BTCF0:USTF0",1733211558053,9.3e-07,95409.0,95408.0,0.226678]
["bitfinex-derivatives","BTCF0:USTF0",1733211558266,9.3e-07,95409.0,95408.0,0.24651126]
["bitfinex-derivatives","BTCF0:USTF0",1733211558649,0.00100093,95409.0,95408.0,0.24651126]
["bitfinex-derivatives","BTCF0:USTF0",1733211559045,8.359e-05,95409.0,95408.0,0.24651126]
["bitfinex-derivatives","BTCF0:USTF0",1733211559249,0.00208266,95409.0,95408.0,0.24651126]
["bitfinex-derivatives","BTCF0:USTF0",1733211559457,0.00208266,95409.0,95408.0,0.07223126]
["bitfinex-derivatives","BTCF0:USTF0",1733211559661,0.00208266,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211560654,0.00108266,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211560857,0.00208266,95409.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733211563259,0.00208266,95409.0,95408.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1733211567861,0.00208266,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211568264,0.00108266,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211568459,0.00208266,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211569864,0.00108266,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211570166,0.00208266,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211572453,6.6e-07,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211573568,0.00109217,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211573759,0.00109217,95409.0,95408.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733211573960,0.00109217,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211574157,0.00109151,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211574359,0.00209151,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211576059,5.1e-07,95409.0,95408.0,0.587438]
["bitfinex-derivatives","BTCF0:USTF0",1733211577366,5.1e-07,95422.0,95421.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733211577563,5.1e-07,95422.0,95421.0,0.853671]
["bitfinex-derivatives","BTCF0:USTF0",1733211578170,5.1e-07,95422.0,95421.0,1.027911]
["bitfinex-derivatives","BTCF0:USTF0",1733211578565,0.00100051,95422.0,95421.0,1.027911]
["bitfinex-derivatives","BTCF0:USTF0",1733211579567,5.1e-07,95422.0,95421.0,1.027911]
["bitfinex-derivatives","BTCF0:USTF0",1733211579768,5.1e-07,95422.0,95421.0,1.030911]
["bitfinex-derivatives","BTCF0:USTF0",1733211579957,0.3608,95434.0,95433.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733211580266,0.17424,95465.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733211580267,0.0641,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733211580469,0.0641,95448.0,95447.0,0.226617]
["bitfinex-derivatives","BTCF0:USTF0",1733211580767,0.0325,95459.0,95451.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733211580959,0.0331,95458.0,95451.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733211581965,0.3638,95452.0,95451.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733211583172,0.3678,95452.0,95451.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1733211585676,0.3678,95452.0,95451.0,0.220935]
["bitfinex-derivatives","BTCF0:USTF0",1733211586568,0.3678,95452.0,95436.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733211586569,0.3678,95452.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211586766,0.3678,95452.0,95420.0,0.56620877]
["bitfinex-derivatives","BTCF0:USTF0",1733211586767,0.3608,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733211586964,0.12580877,95443.0,95426.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733211587163,0.12580877,95443.0,95425.0,0.38032358]
["bitfinex-derivatives","BTCF0:USTF0",1733211587164,0.413178,95444.0,95431.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733211587368,0.0309,95442.0,95431.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733211587671,0.0309,95442.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211587878,0.0309,95442.0,95435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211588579,0.0309,95442.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211589073,0.0309,95442.0,95432.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733211589574,0.0309,95442.0,95434.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733211589879,0.0309,95442.0,95441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733211591878,0.0319,95442.0,95441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733211592577,0.0319,95442.0,95441.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733211594871,0.0319,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211596577,0.0319,95442.0,95441.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733211597670,0.0319,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211598986,0.05161554,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211600377,0.05161554,95442.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733211600378,0.052384,95434.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733211600583,0.3608,95434.0,95429.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733211600891,0.052385,95432.0,95431.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733211601278,0.052385,95432.0,95425.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733211601482,0.3608,95426.0,95425.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733211602982,0.3618,95426.0,95425.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1733211603777,0.3618,95426.0,95420.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1733211603778,0.3618,95426.0,95420.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733211603984,0.3618,95426.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211603985,0.052394,95416.0,95414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733211604183,0.052396,95412.0,95410.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733211604384,0.3608,95411.0,95410.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733211605182,0.052401,95403.0,95402.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733211605386,0.052401,95403.0,95400.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733211605387,0.052402,95402.0,95400.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733211605581,0.052402,95402.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211606485,0.052402,95402.0,95400.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211606882,0.0328,95401.0,95400.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211607082,0.0642,95401.0,95400.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211607885,0.0642,95401.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211608286,0.2,95401.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211608482,0.201,95401.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211608791,0.35879105,95401.0,95400.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1733211609183,0.19019105,95401.0,95400.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1733211610278,0.001,95401.0,95400.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1733211610483,0.001,95401.0,95400.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1733211610782,0.001,95401.0,95400.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1733211613193,0.3608,95411.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733211614489,0.3608,95411.0,95410.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1733211615688,0.3618,95411.0,95410.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1733211616596,0.3628,95411.0,95410.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1733211616892,0.3628,95411.0,95410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733211617287,0.3628,95411.0,95410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211617896,0.3618,95411.0,95410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211618092,0.3628,95411.0,95410.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733211619795,0.3628,95411.0,95410.0,0.223917]
["bitfinex-derivatives","BTCF0:USTF0",1733211620194,0.3628,95411.0,95410.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733211620195,0.3618,95411.0,95410.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733211620400,0.3618,95411.0,95410.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733211620401,0.3628,95411.0,95410.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733211620705,0.3618,95411.0,95410.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733211620905,0.3628,95411.0,95410.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733211621501,0.3608,95411.0,95410.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1733211621801,0.3628,95411.0,95410.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733211622190,0.3628,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211622391,0.3628,95411.0,95410.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733211622999,0.3628,95411.0,95410.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733211623302,0.3628,95411.0,95410.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733211623793,0.3618,95411.0,95410.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733211623995,0.3628,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211624204,0.3628,95411.0,95410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211624396,0.3955,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211624588,0.3945,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211624908,0.3945,95411.0,95410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211625093,0.3955,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211625288,0.3628,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211626691,0.3618,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211626887,0.3628,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211627492,0.3618,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211627701,0.3618,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211627702,0.3628,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211636610,0.3937,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211637908,0.41405271,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211638100,0.3628,95411.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211642414,0.3628,95411.0,95410.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733211643420,0.002,95411.0,95410.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733211643602,0.002,95411.0,95410.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1733211648804,0.3608,95414.0,95410.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1733211649006,0.3608,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733211650420,0.3618,95414.0,95413.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1733211650616,0.3628,95414.0,95413.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1733211651309,0.3618,95414.0,95413.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1733211655530,0.052382,95438.0,95413.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733211655828,0.3608,95439.0,95413.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733211655829,0.3608,95439.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733211656009,0.3608,95439.0,95438.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1733211656621,0.3608,95459.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733211656813,0.3608,95459.0,95448.0,0.210656]
["bitfinex-derivatives","BTCF0:USTF0",1733211657414,0.41317,95459.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733211657622,0.36184001,95459.0,95448.0,0.210656]
["bitfinex-derivatives","BTCF0:USTF0",1733211657923,0.3608,95459.0,95448.0,0.23039137]
["bitfinex-derivatives","BTCF0:USTF0",1733211659332,0.3658,95449.0,95448.0,0.17797537]
["bitfinex-derivatives","BTCF0:USTF0",1733211660327,0.3688,95449.0,95448.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733211662122,0.3688,95449.0,95447.0,0.07192555]
["bitfinex-derivatives","BTCF0:USTF0",1733211662123,0.3688,95449.0,95447.0,0.01954855]
["bitfinex-derivatives","BTCF0:USTF0",1733211662322,0.3688,95449.0,95448.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733211663029,0.3688,95449.0,95442.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733211663331,0.413176,95449.0,95447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211663629,0.413176,95449.0,95448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211664025,0.413176,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211664223,0.414176,95449.0,95448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211665024,0.414176,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211665025,0.413176,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211665923,0.3608,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211667228,0.3608,95449.0,95448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211667431,0.3618,95449.0,95448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211667831,0.3608,95449.0,95447.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1733211668027,0.3618,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211669527,0.3618,95449.0,95448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211669727,0.3618,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211671040,0.3608,95449.0,95448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211671342,0.3608,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211671343,0.3618,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211672135,0.3608,95449.0,95448.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733211672339,0.3618,95449.0,95448.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1733211672733,0.3618,95449.0,95448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733211674039,0.3618,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211674425,0.3608,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211675036,0.3608,95449.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211675230,0.3608,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733211675634,0.3608,95449.0,95448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211675942,0.3608,95449.0,95448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211676935,0.413176,95449.0,95448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211677241,0.413176,95449.0,95448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211677440,0.413176,95449.0,95448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211677741,0.413176,95449.0,95422.0,0.17446008]
["bitfinex-derivatives","BTCF0:USTF0",1733211677742,0.052386,95430.0,95422.0,0.17446008]
["bitfinex-derivatives","BTCF0:USTF0",1733211677943,0.3608,95429.0,95422.0,0.17446008]
["bitfinex-derivatives","BTCF0:USTF0",1733211678242,0.3608,95429.0,95424.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733211678432,0.3914,95429.0,95424.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733211678629,0.3914,95429.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733211678835,0.3914,95429.0,95416.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733211679044,0.3914,95429.0,95413.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733211679045,0.3914,95429.0,95428.0,0.01057161]
["bitfinex-derivatives","BTCF0:USTF0",1733211679639,0.3924,95429.0,95428.0,0.01757161]
["bitfinex-derivatives","BTCF0:USTF0",1733211680435,0.3914,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211680635,0.3924,95429.0,95428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733211680831,0.4239,95429.0,95428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733211681135,0.4229,95429.0,95428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211681841,0.4229,95429.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211682041,0.4229,95429.0,95428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733211682341,0.4229,95429.0,95428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211687747,0.3608,95429.0,95428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211688053,0.3608,95429.0,95428.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1733211690235,0.3608,95429.0,95428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211702053,0.3608,95429.0,95428.0,0.02597307]
["bitfinex-derivatives","BTCF0:USTF0",1733211704853,0.3608,95429.0,95428.0,0.17593307]
["bitfinex-derivatives","BTCF0:USTF0",1733211715166,0.3608,95429.0,95428.0,0.02597307]
["bitfinex-derivatives","BTCF0:USTF0",1733211715348,0.3608,95429.0,95428.0,0.17589307]
["bitfinex-derivatives","BTCF0:USTF0",1733211720453,0.0026,95439.0,95429.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733211720652,0.0026,95444.0,95429.0,0.15600877]
["bitfinex-derivatives","BTCF0:USTF0",1733211721060,0.0026,95444.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733211721360,0.0314,95453.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211722458,0.3638,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211723770,0.3678,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211723962,0.3678,95446.0,95445.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1733211724267,0.3678,95446.0,95445.0,0.08178497]
["bitfinex-derivatives","BTCF0:USTF0",1733211724268,0.3618,95446.0,95445.0,0.08178497]
["bitfinex-derivatives","BTCF0:USTF0",1733211724964,0.3618,95446.0,95445.0,0.08378497]
["bitfinex-derivatives","BTCF0:USTF0",1733211728966,0.3618,95446.0,95445.0,0.23370497]
["bitfinex-derivatives","BTCF0:USTF0",1733211729870,0.3618,95446.0,95445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211733267,0.414177,95446.0,95445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211734061,0.3618,95446.0,95445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211734960,0.414177,95446.0,95445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211735471,0.3618,95446.0,95430.0,0.493386]
["bitfinex-derivatives","BTCF0:USTF0",1733211735668,0.3608,95431.0,95430.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1733211736876,0.3608,95431.0,95430.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1733211737078,0.3618,95431.0,95430.0,0.214146]
["bitfinex-derivatives","BTCF0:USTF0",1733211737766,0.3628,95431.0,95430.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1733211737970,0.3618,95431.0,95430.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1733211738160,0.3628,95431.0,95430.0,0.08812179]
["bitfinex-derivatives","BTCF0:USTF0",1733211738360,0.3618,95431.0,95430.0,0.08512179]
["bitfinex-derivatives","BTCF0:USTF0",1733211739771,0.3618,95431.0,95430.0,0.07212179]
["bitfinex-derivatives","BTCF0:USTF0",1733211740077,0.3618,95431.0,95430.0,0.07612179]
["bitfinex-derivatives","BTCF0:USTF0",1733211741467,0.3628,95431.0,95430.0,0.07712179]
["bitfinex-derivatives","BTCF0:USTF0",1733211741970,0.3628,95431.0,95430.0,0.10892179]
["bitfinex-derivatives","BTCF0:USTF0",1733211742373,0.3628,95431.0,95430.0,0.11492179]
["bitfinex-derivatives","BTCF0:USTF0",1733211743574,0.3628,95431.0,95430.0,0.11692179]
["bitfinex-derivatives","BTCF0:USTF0",1733211744371,0.3628,95431.0,95430.0,0.11492179]
["bitfinex-derivatives","BTCF0:USTF0",1733211744672,0.3608,95451.0,95430.0,0.06253579]
["bitfinex-derivatives","BTCF0:USTF0",1733211744877,0.3608,95446.0,95441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733211745073,0.3608,95446.0,95442.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1733211745270,0.3608,95446.0,95430.0,0.09443579]
["bitfinex-derivatives","BTCF0:USTF0",1733211745469,0.3608,95446.0,95440.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733211745664,0.3608,95446.0,95441.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1733211745868,0.3608,95446.0,95442.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211746174,0.3618,95446.0,95442.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211746879,0.3618,95446.0,95442.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1733211747077,0.3618,95446.0,95442.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211747579,0.3608,95446.0,95442.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733211747876,0.3618,95446.0,95442.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733211748377,0.3618,95446.0,95443.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211749076,0.3608,95446.0,95443.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211749276,0.3618,95446.0,95443.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211749484,0.3618,95446.0,95442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733211749777,0.3618,95446.0,95444.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211749980,0.414178,95446.0,95444.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211750178,0.052378,95445.0,95443.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733211750874,0.052378,95445.0,95443.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733211751077,0.052378,95445.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211751972,0.3608,95446.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211752372,0.3608,95446.0,95444.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1733211753078,0.001,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211753677,0.3618,95446.0,95444.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1733211753881,0.3618,95446.0,95444.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1733211754088,0.3608,95446.0,95444.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1733211754384,0.3608,95446.0,95444.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1733211754385,0.001,95445.0,95444.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1733211754581,0.001,95445.0,95444.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1733211754880,0.001,95445.0,95444.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1733211755075,0.001,95445.0,95444.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1733211755675,0.3608,95446.0,95444.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1733211755873,0.3618,95446.0,95444.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1733211756275,0.3608,95446.0,95444.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1733211756481,0.001,95445.0,95444.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1733211756678,0.001,95445.0,95444.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1733211756877,0.001,95445.0,95444.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1733211757074,0.3608,95446.0,95444.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1733211757075,0.3618,95446.0,95444.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1733211757476,0.3618,95446.0,95444.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733211758382,0.3618,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211758572,0.3608,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211759185,0.3618,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211759973,0.3618,95446.0,95445.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1733211760379,0.3618,95446.0,95445.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1733211761985,0.001,95446.0,95445.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1733211762479,0.001,95446.0,95445.0,0.423178]
["bitfinex-derivatives","BTCF0:USTF0",1733211762672,0.001,95446.0,95445.0,0.454078]
["bitfinex-derivatives","BTCF0:USTF0",1733211762887,0.001,95446.0,95445.0,0.451078]
["bitfinex-derivatives","BTCF0:USTF0",1733211763087,0.001,95446.0,95445.0,0.454078]
["bitfinex-derivatives","BTCF0:USTF0",1733211764483,0.001,95446.0,95445.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1733211764679,0.3608,95467.0,95457.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733211764888,0.3608,95480.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733211764889,0.0026,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733211765185,0.3608,95490.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733211765374,0.3608,95490.0,95473.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733211765375,0.3608,95490.0,95480.0,0.08303386]
["bitfinex-derivatives","BTCF0:USTF0",1733211765578,0.3608,95490.0,95485.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733211765895,0.3608,95490.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733211767086,0.3608,95490.0,95488.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733211767281,0.3608,95501.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211767480,0.3608,95501.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733211767681,0.3608,95501.0,95496.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211768087,0.3608,95501.0,95498.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733211769193,0.3608,95501.0,95496.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211769389,0.3608,95501.0,95496.0,0.1642039]
["bitfinex-derivatives","BTCF0:USTF0",1733211769581,0.3618,95501.0,95496.0,0.1642039]
["bitfinex-derivatives","BTCF0:USTF0",1733211770189,0.3618,95501.0,95496.0,0.0201639]
["bitfinex-derivatives","BTCF0:USTF0",1733211770384,0.052349,95498.0,95497.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211770587,0.3618,95501.0,95497.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211770882,0.3618,95501.0,95475.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733211770883,0.052351,95494.0,95493.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211771088,0.052355,95487.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733211771286,0.3608,95485.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733211771483,0.3608,95485.0,95476.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211771679,0.116957,95484.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733211771884,0.116957,95484.0,95476.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211772482,0.0646,95484.0,95476.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211772685,0.052359,95480.0,95476.0,0.196401]
["bitfinex-derivatives","BTCF0:USTF0",1733211772987,0.0646,95484.0,95476.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211773187,0.0646,95484.0,95476.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733211773381,0.0327,95484.0,95476.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733211773588,0.3608,95485.0,95483.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733211773891,0.3608,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733211775289,0.3608,95486.0,95485.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1733211775696,0.3608,95486.0,95485.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1733211776994,0.3608,95486.0,95485.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733211777198,0.3608,95486.0,95485.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1733211777489,0.3608,95486.0,95485.0,0.16985534]
["bitfinex-derivatives","BTCF0:USTF0",1733211779691,0.3608,95486.0,95485.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1733211781008,0.3608,95486.0,95485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211781295,0.3909,95486.0,95485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211781485,0.69270982,95486.0,95468.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733211781794,0.413164,95470.0,95468.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733211782694,0.413164,95470.0,95468.0,0.00357108]
["bitfinex-derivatives","BTCF0:USTF0",1733211783290,0.413164,95470.0,95468.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733211783491,0.414164,95470.0,95468.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733211783997,0.414164,95470.0,95468.0,0.00557108]
["bitfinex-derivatives","BTCF0:USTF0",1733211784497,0.415164,95470.0,95468.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733211784691,0.0311,95469.0,95468.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1733211784885,0.052367,95465.0,95464.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211787793,0.055367,95465.0,95464.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211788489,0.057367,95465.0,95464.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211790901,0.005,95465.0,95444.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211791089,0.41318,95445.0,95444.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211791293,0.052381,95444.0,95443.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211791492,0.052381,95444.0,95440.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733211791701,0.052381,95444.0,95441.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733211791905,0.052381,95444.0,95441.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1733211792206,0.00010672,95443.0,95441.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1733211792698,0.00010672,95443.0,95441.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1733211792905,0.00010672,95443.0,95441.0,0.200022]
["bitfinex-derivatives","BTCF0:USTF0",1733211793504,0.00010672,95443.0,95442.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733211795093,0.00110672,95443.0,95442.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733211795302,0.00110672,95443.0,95442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211797199,0.03400672,95443.0,95442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211799008,0.00110672,95443.0,95442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211799912,0.00110672,95443.0,95442.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1733211801708,0.00110672,95443.0,95442.0,0.08404239]
["bitfinex-derivatives","BTCF0:USTF0",1733211802108,0.00110672,95443.0,95442.0,0.03166039]
["bitfinex-derivatives","BTCF0:USTF0",1733211806214,0.00110672,95443.0,95442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733211807214,0.00110672,95443.0,95439.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733211807215,0.00010672,95443.0,95439.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733211807409,0.05348872,95443.0,95442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211808607,0.05348872,95443.0,95442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733211808911,0.05348872,95443.0,95442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733211810705,0.00110672,95443.0,95442.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1733211813107,0.054971,95463.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733211813414,0.3608,95464.0,95453.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1733211813913,0.12639896,95463.0,95453.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1733211814115,0.052376,95455.0,95453.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1733211814522,0.052376,95455.0,95453.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1733211814819,0.052376,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211815615,0.07243041,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211816911,0.052376,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211819319,0.01984994,95461.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211819621,0.052374,95457.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211819821,0.01984994,95461.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211820125,0.052375,95456.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211820325,0.052371,95463.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211820717,0.052371,95463.0,95453.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733211820913,0.3608,95464.0,95453.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733211821417,0.3608,95464.0,95453.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733211824023,0.052371,95462.0,95453.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733211826518,0.052371,95461.0,95453.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733211829823,0.12639896,95463.0,95453.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733211830025,0.12639896,95463.0,95453.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733211830325,0.052374,95457.0,95453.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733211830517,0.052374,95457.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211830718,0.12639896,95463.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211831023,0.052374,95456.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211831524,0.413175,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211833536,0.3608,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211838024,0.3608,95454.0,95453.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1733211840628,0.3608,95454.0,95453.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733211840929,0.3608,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211848128,0.4525,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211850018,0.4675,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211850840,0.3758,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211851427,0.3698,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211851626,0.3758,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211852725,0.3758,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211853026,0.3758,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211853625,0.3758,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211853834,0.3728,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733211854435,0.3668,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211854731,0.3698,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211855338,0.422176,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211855844,0.422176,95454.0,95453.0,0.02049727]
["bitfinex-derivatives","BTCF0:USTF0",1733211856060,0.422176,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211856337,0.3638,95454.0,95445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733211856543,0.3698,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211857538,0.3678,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211858328,0.3698,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211858634,0.3658,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211859235,0.3638,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211859443,0.3698,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211859844,0.3638,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211860143,0.3678,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211860944,0.3648,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211861151,0.3668,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211861346,0.419176,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211861544,0.415176,95454.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211861749,0.052377,95452.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211862940,0.054377,95452.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211863237,0.058377,95452.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211863743,0.006,95452.0,95449.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1733211864453,0.006,95452.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211864742,0.006,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211865744,0.005,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211865941,0.008,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211866344,0.003,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211866550,0.005,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211866945,0.003,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211867249,0.005,95452.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733211867640,0.005,95452.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211867641,0.003,95452.0,95449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733211867954,0.055378,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211868338,0.002,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211868541,0.001,95452.0,95449.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1733211868938,0.001,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211868939,0.053378,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211869143,0.052378,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211869448,0.005,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211869746,0.002,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211869943,0.007,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211870757,0.005,95452.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211870945,0.052377,95451.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211872246,0.055377,95451.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211872450,0.060377,95451.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211872952,0.008,95451.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211873343,0.008,95451.0,95449.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1733211874351,0.008,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211875049,0.41421701,95454.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211875256,0.002,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211875856,0.004,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211877052,0.005,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211877864,0.004,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211878562,0.3608,95454.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211878850,0.003,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211879249,0.004,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211880253,0.005,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211881656,0.004,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211881851,0.001,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211882058,0.003,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211882457,0.001,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211882659,0.004,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211883062,0.001,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211883263,0.002,95451.0,95450.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1733211883456,0.004,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211884861,0.05638,95451.0,95450.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733211885058,0.05738,95451.0,95449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733211885360,0.05738,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211886155,0.05638,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211886356,0.05438,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211886562,0.05538,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211887262,0.05638,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211888067,0.005,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211888261,0.006,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211888868,0.009,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211889355,0.003,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211889665,0.008,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211891057,0.007,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211891659,0.005,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211892165,0.002,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211892359,0.006,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211894766,0.006,95451.0,95450.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1733211895068,0.005,95451.0,95450.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1733211897966,0.002,95451.0,95450.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1733211898173,0.005,95451.0,95450.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1733211901160,0.005,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211902475,0.005,95451.0,95450.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1733211904166,0.005,95451.0,95450.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733211906268,0.005,95451.0,95433.0,0.02160904]
["bitfinex-derivatives","BTCF0:USTF0",1733211906269,0.3658,95451.0,95433.0,0.02160904]
["bitfinex-derivatives","BTCF0:USTF0",1733211906470,0.3608,95435.0,95423.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733211906662,0.413194,95425.0,95423.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733211907574,0.3608,95425.0,95423.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733211907770,0.3608,95425.0,95424.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1733211908069,0.3618,95435.0,95424.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1733211908277,0.3608,95435.0,95433.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733211908883,0.08305047,95443.0,95436.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733211909080,0.08305047,95443.0,95438.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733211909378,0.3608,95444.0,95438.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733211909678,0.413184,95444.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211909977,0.3608,95436.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211910180,0.3608,95436.0,95432.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1733211910380,0.3608,95436.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211910675,0.052388,95435.0,95433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211911066,0.052388,95435.0,95433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733211911394,0.052388,95435.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733211911770,0.052389,95433.0,95432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733211913280,0.38144569,95436.0,95424.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733211913475,0.3608,95425.0,95424.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733211914670,0.3608,95425.0,95424.0,0.00510852]
["bitfinex-derivatives","BTCF0:USTF0",1733211916874,0.3608,95425.0,95424.0,0.00810852]
["bitfinex-derivatives","BTCF0:USTF0",1733211917180,0.052407,95401.0,95400.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211917382,0.413207,95401.0,95400.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211918083,0.41329462,95401.0,95400.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1733211918285,0.41329462,95401.0,95400.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733211918470,0.41329462,95401.0,95400.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1733211921074,0.57122354,95401.0,95400.0,0.73749803]
["bitfinex-derivatives","BTCF0:USTF0",1733211922572,0.41329462,95401.0,95400.0,0.73749803]
["bitfinex-derivatives","BTCF0:USTF0",1733211923174,0.41329462,95401.0,95400.0,0.73249803]
["bitfinex-derivatives","BTCF0:USTF0",1733211923383,0.41329462,95401.0,95400.0,0.73349803]
["bitfinex-derivatives","BTCF0:USTF0",1733211923384,0.36088762,95401.0,95400.0,0.73349803]
["bitfinex-derivatives","BTCF0:USTF0",1733211923590,8.762e-05,95401.0,95400.0,0.73349803]
["bitfinex-derivatives","BTCF0:USTF0",1733211924177,8.762e-05,95401.0,95400.0,0.75297308]
["bitfinex-derivatives","BTCF0:USTF0",1733211926787,8.762e-05,95401.0,95400.0,0.89525308]
["bitfinex-derivatives","BTCF0:USTF0",1733211927480,8.762e-05,95401.0,95400.0,0.87577803]
["bitfinex-derivatives","BTCF0:USTF0",1733211927882,8.762e-05,95401.0,95400.0,0.89563342]
["bitfinex-derivatives","BTCF0:USTF0",1733211934488,8.762e-05,95401.0,95400.0,0.75335342]
["bitfinex-derivatives","BTCF0:USTF0",1733211934691,8.762e-05,95401.0,95400.0,0.89563342]
["bitfinex-derivatives","BTCF0:USTF0",1733211943100,0.3608,95413.0,95412.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733211943291,0.3608,95413.0,95412.0,0.194001]
["bitfinex-derivatives","BTCF0:USTF0",1733211943994,0.3608,95426.0,95423.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733211944196,0.3608,95426.0,95424.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733211944397,0.3608,95426.0,95425.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1733211945707,0.3608,95426.0,95425.0,0.19426712]
["bitfinex-derivatives","BTCF0:USTF0",1733211946591,0.3698,95426.0,95425.0,0.19426712]
["bitfinex-derivatives","BTCF0:USTF0",1733211947004,0.3758,95426.0,95425.0,0.22776712]
["bitfinex-derivatives","BTCF0:USTF0",1733211949801,0.3758,95426.0,95425.0,0.16206712]
["bitfinex-derivatives","BTCF0:USTF0",1733211955798,0.3758,95426.0,95425.0,0.02046712]
["bitfinex-derivatives","BTCF0:USTF0",1733211955994,0.3758,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211956399,0.439,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733211960497,0.439,95426.0,95363.0,0.25095688]
["bitfinex-derivatives","BTCF0:USTF0",1733211960704,0.413207,95401.0,95400.0,0.72949803]
["bitfinex-derivatives","BTCF0:USTF0",1733211961907,0.413207,95401.0,95400.0,0.44209763]
["bitfinex-derivatives","BTCF0:USTF0",1733211962106,0.413207,95401.0,95400.0,0.29239763]
["bitfinex-derivatives","BTCF0:USTF0",1733211962302,0.413207,95401.0,95400.0,0.20599763]
["bitfinex-derivatives","BTCF0:USTF0",1733211962613,0.413207,95401.0,95400.0,0.20699763]
["bitfinex-derivatives","BTCF0:USTF0",1733211963106,0.73290639,95401.0,95400.0,0.20999763]
["bitfinex-derivatives","BTCF0:USTF0",1733211963498,0.73290639,95401.0,95400.0,0.20599763]
["bitfinex-derivatives","BTCF0:USTF0",1733211963701,0.73290639,95401.0,95400.0,0.20699763]
["bitfinex-derivatives","BTCF0:USTF0",1733211964499,0.73290639,95401.0,95400.0,0.15247063]
["bitfinex-derivatives","BTCF0:USTF0",1733211965509,0.05242,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211965720,0.41322,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211966815,0.41322,95377.0,95376.0,0.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1733211966816,0.5729778,95377.0,95376.0,0.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1733211967010,0.41522,95377.0,95376.0,0.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1733211970419,0.41322,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211970711,0.41322,95377.0,95376.0,0.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1733211971013,0.42222,95377.0,95376.0,0.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1733211972617,0.41322,95377.0,95376.0,0.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1733211972805,0.42222,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211973006,0.5851572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211973211,0.8851572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211973611,0.8801572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211973914,0.8851572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211974106,1.0267572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211974302,0.7267572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211975608,0.7217572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211975807,0.7197572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211976006,0.7287572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211979116,0.7287972,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211980217,0.5871572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211980422,0.7287972,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211981414,0.5871572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211981719,0.7287972,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211982609,0.5871572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211982817,0.7287972,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211983626,0.5871572,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211992828,0.3768,95377.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211993022,0.02020419,95381.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211993221,0.052415,95384.0,95379.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733211993421,0.12663643,95390.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211993725,0.052419,95378.0,95376.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733211994727,0.052419,95378.0,95376.0,0.00108822]
["bitfinex-derivatives","BTCF0:USTF0",1733211995524,0.059419,95378.0,95376.0,0.00108822]
["bitfinex-derivatives","BTCF0:USTF0",1733211995723,0.059419,95378.0,95376.0,0.00208822]
["bitfinex-derivatives","BTCF0:USTF0",1733211996424,0.059419,95378.0,95377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211996425,0.068419,95378.0,95377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211997721,0.061419,95378.0,95377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211997918,0.0869542,95378.0,95377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211998328,0.067419,95378.0,95377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733211998738,0.059419,95378.0,95377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733211998943,0.068419,95378.0,95377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733212003150,0.016,95378.0,95377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733212004249,0.068418,95378.0,95377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733212004946,0.068418,95378.0,95377.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733212005350,0.016,95378.0,95377.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733212010646,0.3608,95406.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733212010848,0.3608,95406.0,95396.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733212010849,0.0524,95406.0,95396.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733212011142,0.0524,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212011548,0.17903343,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212011746,0.052397,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212012149,0.052398,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212012749,0.052399,95407.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733212013346,0.052399,95407.0,95406.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733212014448,0.053399,95407.0,95406.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733212015251,0.053399,95407.0,95405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733212015652,0.057399,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212015955,0.065399,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212016349,0.061399,95407.0,95405.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733212016552,0.065399,95407.0,95405.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733212017253,0.065399,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212018166,0.065399,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212018167,0.070399,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212019066,0.061399,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212019254,0.070399,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212019456,0.018,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212019653,0.009,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212019967,0.018,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212020866,0.0026,95422.0,95406.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733212021058,0.052387,95429.0,95427.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733212021059,0.0026,95429.0,95427.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733212021258,0.0026,95429.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212021259,0.01940889,95439.0,95428.0,0.193907]
["bitfinex-derivatives","BTCF0:USTF0",1733212021453,0.0677,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212021454,0.0651,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212021667,0.15618099,95439.0,95438.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733212021871,0.052375,95450.0,95438.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1733212022061,0.0342,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212022062,0.052372,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212022362,0.052372,95456.0,95448.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1733212022561,0.0202875,95459.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733212022863,0.15663168,95458.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733212023268,0.052371,95459.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733212023670,0.15663168,95458.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733212024164,0.052372,95456.0,95448.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733212025160,0.00381342,96319.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212025161,0.3608,95477.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212025370,0.0026,95479.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212025666,0.1892512,95484.0,95481.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733212025872,0.1568512,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212026062,0.052351,95494.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212026467,0.0324,95497.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212026468,0.3608,95492.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212026768,0.15723402,95491.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212027765,0.15723402,95491.0,95483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733212028665,0.15723402,95491.0,95483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733212032075,0.15723402,95491.0,95483.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1733212032388,0.3608,95492.0,95483.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1733212032676,0.3608,95492.0,95486.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733212033466,0.0324,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212033778,0.1,95500.0,95498.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733212034083,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212034476,0.0026,95515.0,95499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733212034784,0.0309,95516.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212034969,0.0309,95516.0,95511.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733212035670,0.0302,95526.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733212035879,0.0302,95526.0,95511.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733212036071,0.15709949,95525.0,95511.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733212036272,0.15709949,95525.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733212036783,0.20943449,95525.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733212037279,0.001,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733212037478,0.15709949,95525.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733212037680,0.15709949,95525.0,95511.0,0.02212665]
["bitfinex-derivatives","BTCF0:USTF0",1733212037889,0.15709949,95525.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212037890,0.3608,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212038184,0.052342,95510.0,95492.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212038485,0.052351,95496.0,95492.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212038778,0.3608,95503.0,95493.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212038779,0.413146,95503.0,95493.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212038979,0.413146,95503.0,95494.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212038980,0.3608,95503.0,95494.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212039183,0.1571901,95502.0,95498.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733212039480,0.0314,95515.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212039682,0.052341,95513.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733212040074,0.052342,95512.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733212040279,0.3608,95516.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733212040482,0.3608,95516.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212040681,0.15789129,95515.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212040882,0.052344,95508.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212041080,0.052344,95508.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733212041679,0.002,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733212042284,0.054344,95508.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733212042674,0.05235,95496.0,95489.0,0.18678786]
["bitfinex-derivatives","BTCF0:USTF0",1733212042878,0.12663643,95500.0,95482.0,0.54822786]
["bitfinex-derivatives","BTCF0:USTF0",1733212043077,0.052353,95491.0,95488.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212043278,0.052353,95490.0,95488.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212043478,0.01962301,95500.0,95488.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212043791,0.052349,95497.0,95488.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733212044182,0.052349,95497.0,95490.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733212044685,0.052347,95501.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733212044884,0.052347,95501.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212045391,0.001,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212045987,0.052347,95501.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212046180,0.053347,95501.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212046796,0.052348,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212047488,0.052348,95500.0,95497.0,0.18678786]
["bitfinex-derivatives","BTCF0:USTF0",1733212047893,0.053348,95500.0,95499.0,0.18678786]
["bitfinex-derivatives","BTCF0:USTF0",1733212048097,0.053348,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212048400,0.054348,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212048588,0.053348,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212048991,0.054348,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212049386,0.001,95500.0,95498.0,0.42592372]
["bitfinex-derivatives","BTCF0:USTF0",1733212049590,0.002,95500.0,95499.0,0.62014846]
["bitfinex-derivatives","BTCF0:USTF0",1733212049788,0.054941,95513.0,95499.0,0.62014846]
["bitfinex-derivatives","BTCF0:USTF0",1733212049789,0.054941,95513.0,95503.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733212049989,0.02017873,95518.0,95511.0,0.31217079]
["bitfinex-derivatives","BTCF0:USTF0",1733212050195,0.052341,95512.0,95511.0,0.31217079]
["bitfinex-derivatives","BTCF0:USTF0",1733212050493,0.052341,95512.0,95509.0,0.31217923]
["bitfinex-derivatives","BTCF0:USTF0",1733212050689,0.052341,95512.0,95510.0,0.79091979]
["bitfinex-derivatives","BTCF0:USTF0",1733212050892,0.052341,95512.0,95510.0,0.31217923]
["bitfinex-derivatives","BTCF0:USTF0",1733212051084,0.0311,95519.0,95504.0,0.67297923]
["bitfinex-derivatives","BTCF0:USTF0",1733212051085,0.001,95518.0,95504.0,0.67297923]
["bitfinex-derivatives","BTCF0:USTF0",1733212051288,0.05234,95514.0,95512.0,0.24974642]
["bitfinex-derivatives","BTCF0:USTF0",1733212051590,0.05234,95514.0,95504.0,0.67297923]
["bitfinex-derivatives","BTCF0:USTF0",1733212051591,0.053341,95512.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212051779,0.052342,95511.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212052189,0.052342,95510.0,95505.0,0.31217923]
["bitfinex-derivatives","BTCF0:USTF0",1733212052391,0.052342,95510.0,95506.0,0.47876002]
["bitfinex-derivatives","BTCF0:USTF0",1733212052697,0.052342,95510.0,95509.0,0.31266471]
["bitfinex-derivatives","BTCF0:USTF0",1733212052898,0.052342,95510.0,95509.0,0.47873343]
["bitfinex-derivatives","BTCF0:USTF0",1733212053094,0.052342,95510.0,95509.0,0.47873198]
["bitfinex-derivatives","BTCF0:USTF0",1733212053391,0.052342,95510.0,95509.0,0.47874426]
["bitfinex-derivatives","BTCF0:USTF0",1733212053995,0.052342,95510.0,95509.0,0.47974426]
["bitfinex-derivatives","BTCF0:USTF0",1733212054188,0.052342,95510.0,95509.0,0.62110426]
["bitfinex-derivatives","BTCF0:USTF0",1733212054991,0.052342,95510.0,95509.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733212055184,0.052342,95510.0,95509.0,0.62110426]
["bitfinex-derivatives","BTCF0:USTF0",1733212055893,0.0331,95525.0,95509.0,1.2037923]
["bitfinex-derivatives","BTCF0:USTF0",1733212055894,0.0026,95525.0,95509.0,1.2037923]
["bitfinex-derivatives","BTCF0:USTF0",1733212056095,0.052333,95527.0,95521.0,0.37600703]
["bitfinex-derivatives","BTCF0:USTF0",1733212056291,0.052333,95527.0,95522.0,0.85475129]
["bitfinex-derivatives","BTCF0:USTF0",1733212056499,0.01956546,95534.0,95523.0,0.83954426]
["bitfinex-derivatives","BTCF0:USTF0",1733212056798,0.05233,95532.0,95525.0,0.37590183]
["bitfinex-derivatives","BTCF0:USTF0",1733212056995,0.0341,95544.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212056996,0.0026,95544.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212057189,0.0026,95550.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733212057496,0.052319,95553.0,95547.0,0.53106626]
["bitfinex-derivatives","BTCF0:USTF0",1733212057691,0.052319,95553.0,95548.0,0.47874426]
["bitfinex-derivatives","BTCF0:USTF0",1733212057898,0.052319,95553.0,95549.0,0.47874426]
["bitfinex-derivatives","BTCF0:USTF0",1733212058098,0.052319,95553.0,95550.0,0.47874426]
["bitfinex-derivatives","BTCF0:USTF0",1733212058291,0.05232,95552.0,95551.0,0.47874426]
["bitfinex-derivatives","BTCF0:USTF0",1733212058991,0.3608,95558.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733212059295,0.15692594,95557.0,95554.0,0.36504212]
["bitfinex-derivatives","BTCF0:USTF0",1733212059492,0.15692594,95557.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733212059885,0.15692594,95557.0,95556.0,0.67352412]
["bitfinex-derivatives","BTCF0:USTF0",1733212060196,0.052312,95566.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733212060493,0.052312,95565.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733212060996,0.052312,95565.0,95564.0,0.24985098]
["bitfinex-derivatives","BTCF0:USTF0",1733212061491,0.0326,95568.0,95563.0,0.30204373]
["bitfinex-derivatives","BTCF0:USTF0",1733212061492,0.052311,95567.0,95563.0,0.30204373]
["bitfinex-derivatives","BTCF0:USTF0",1733212062091,0.0326,95568.0,95563.0,0.39101073]
["bitfinex-derivatives","BTCF0:USTF0",1733212062287,0.052313,95565.0,95563.0,0.39101073]
["bitfinex-derivatives","BTCF0:USTF0",1733212062488,0.052313,95565.0,95563.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733212062686,0.052313,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212063999,0.052313,95565.0,95563.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733212064191,0.052313,95565.0,95563.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733212064393,0.052313,95565.0,95564.0,0.18711077]
["bitfinex-derivatives","BTCF0:USTF0",1733212064588,0.052313,95565.0,95564.0,0.18811077]
["bitfinex-derivatives","BTCF0:USTF0",1733212064992,0.052313,95565.0,95564.0,0.18911077]
["bitfinex-derivatives","BTCF0:USTF0",1733212065500,0.052313,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212065695,0.052313,95565.0,95564.0,0.18911077]
["bitfinex-derivatives","BTCF0:USTF0",1733212066295,0.052313,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212066498,0.052313,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212067400,0.052313,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212070398,0.122313,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212074189,0.122313,95565.0,95564.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733212074190,0.07,95565.0,95564.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733212075306,0.07,95565.0,95564.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1733212077603,0.02,95565.0,95564.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1733212077808,0.0303,95591.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733212078008,0.052298,95590.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733212078198,0.0303,95591.0,95576.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733212078199,0.052299,95589.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212078698,0.0523,95587.0,95585.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733212079596,0.0523,95587.0,95585.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733212080802,0.052301,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212083811,0.052301,95586.0,95581.0,0.16118406]
["bitfinex-derivatives","BTCF0:USTF0",1733212083812,0.052298,95590.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733212083998,0.052302,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733212084996,0.052302,95585.0,95566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733212084997,0.3608,95585.0,95566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733212085204,0.052311,95567.0,95566.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733212085704,0.052311,95567.0,95566.0,0.193511]
["bitfinex-derivatives","BTCF0:USTF0",1733212086415,0.052311,95567.0,95566.0,0.194511]
["bitfinex-derivatives","BTCF0:USTF0",1733212086806,0.052311,95567.0,95566.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733212087110,0.052311,95567.0,95566.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1733212087500,0.052311,95567.0,95566.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733212087902,0.3608,95572.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733212088104,0.052309,95572.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733212089202,0.01995563,95574.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733212089503,0.052306,95576.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733212090403,0.052307,95574.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212091398,0.052307,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212091905,0.052307,95574.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212092713,0.052307,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212099819,0.052307,95574.0,95550.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212100004,0.05232,95551.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733212100206,0.05232,95551.0,95548.0,0.193481]
["bitfinex-derivatives","BTCF0:USTF0",1733212100615,0.05232,95551.0,95549.0,0.05250747]
["bitfinex-derivatives","BTCF0:USTF0",1733212102014,0.05232,95551.0,95549.0,0.10482847]
["bitfinex-derivatives","BTCF0:USTF0",1733212102309,0.05332,95551.0,95549.0,0.10582847]
["bitfinex-derivatives","BTCF0:USTF0",1733212102812,0.05332,95551.0,95549.0,0.05350747]
["bitfinex-derivatives","BTCF0:USTF0",1733212105520,0.001,95551.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733212105815,0.001,95551.0,95549.0,0.05350747]
["bitfinex-derivatives","BTCF0:USTF0",1733212106011,0.05332,95551.0,95549.0,0.05350747]
["bitfinex-derivatives","BTCF0:USTF0",1733212106613,0.05432,95551.0,95549.0,0.05350747]
["bitfinex-derivatives","BTCF0:USTF0",1733212106815,0.05432,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212107317,0.002,95551.0,95550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733212108316,0.002,95551.0,95550.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733212108915,0.002,95551.0,95550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733212109418,0.002,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212110311,0.002,95551.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212110312,0.02186731,95551.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212110511,0.052328,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212111423,0.052328,95537.0,95529.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733212111614,0.3608,95530.0,95525.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1733212111915,0.052334,95526.0,95525.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1733212114417,0.053334,95526.0,95525.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1733212115617,0.001,95526.0,95525.0,0.380814]
["bitfinex-derivatives","BTCF0:USTF0",1733212124129,0.001,95526.0,95525.0,0.521934]
["bitfinex-derivatives","BTCF0:USTF0",1733212130838,0.0308,95535.0,95525.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1733212131037,0.0308,95535.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212131936,0.0308,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212133135,0.0026,95544.0,95534.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733212133337,0.0026,95551.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733212133533,0.0318,95554.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733212133727,0.052319,95553.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733212133934,0.052319,95553.0,95543.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733212134137,0.0318,95554.0,95543.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733212134328,0.0318,95554.0,95552.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733212134534,0.0318,95554.0,95552.0,0.193439]
["bitfinex-derivatives","BTCF0:USTF0",1733212134935,0.084118,95554.0,95552.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733212135334,0.001,95553.0,95552.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733212136035,0.087118,95554.0,95552.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733212137036,0.087118,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212137446,0.086118,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212137736,0.001,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212138330,0.086118,95554.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212138331,0.0348,95554.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212139035,0.0338,95554.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212139239,0.001,95553.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212139840,0.001,95553.0,95552.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733212140041,0.003,95553.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212140643,0.002,95553.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212141551,0.003,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212146847,0.055319,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212147441,0.003,95553.0,95552.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733212152881,0.003,95553.0,95552.0,0.07426495]
["bitfinex-derivatives","BTCF0:USTF0",1733212162468,0.003,95553.0,95552.0,0.21522495]
["bitfinex-derivatives","BTCF0:USTF0",1733212167882,0.003,95553.0,95552.0,0.07426495]
["bitfinex-derivatives","BTCF0:USTF0",1733212168091,0.003,95553.0,95552.0,0.21522495]
["bitfinex-derivatives","BTCF0:USTF0",1733212172787,0.003,95553.0,95552.0,0.07426495]
["bitfinex-derivatives","BTCF0:USTF0",1733212172987,0.003,95553.0,95552.0,0.21522495]
["bitfinex-derivatives","BTCF0:USTF0",1733212174083,0.003,95553.0,95552.0,0.07426495]
["bitfinex-derivatives","BTCF0:USTF0",1733212174279,0.003,95553.0,95552.0,0.21522495]
["bitfinex-derivatives","BTCF0:USTF0",1733212175381,0.003,95553.0,95552.0,0.16290595]
["bitfinex-derivatives","BTCF0:USTF0",1733212176589,0.003,95553.0,95552.0,0.21522495]
["bitfinex-derivatives","BTCF0:USTF0",1733212184888,0.003,95553.0,95552.0,0.21510495]
["bitfinex-derivatives","BTCF0:USTF0",1733212193489,0.003,95553.0,95552.0,0.07426495]
["bitfinex-derivatives","BTCF0:USTF0",1733212193689,0.003,95553.0,95552.0,0.22118495]
["bitfinex-derivatives","BTCF0:USTF0",1733212194796,0.003,95553.0,95552.0,0.07426495]
["bitfinex-derivatives","BTCF0:USTF0",1733212194991,0.003,95553.0,95552.0,0.22118495]
["bitfinex-derivatives","BTCF0:USTF0",1733212198495,0.055319,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212198689,0.052321,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212198887,0.003,95553.0,95540.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733212199087,0.08585811,95553.0,95540.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733212199388,0.052327,95538.0,95537.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733212199992,0.3608,95540.0,95532.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1733212200791,0.052329,95534.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212201690,0.052329,95534.0,95532.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1733212201997,0.0304,95533.0,95532.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1733212203104,0.0304,95533.0,95532.0,0.05489981]
["bitfinex-derivatives","BTCF0:USTF0",1733212203787,0.0304,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212203788,0.0314,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212204190,0.0344,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212204792,0.0314,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212204989,0.0344,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212205499,0.0314,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212205697,0.0344,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212210095,0.0334,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212210301,0.0344,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212211200,0.0334,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212212496,0.0344,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212212901,0.08573,95533.0,95532.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1733212213101,0.08473,95533.0,95532.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1733212213296,0.08573,95533.0,95532.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1733212214303,0.08573,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212214499,0.08673,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212215202,0.0344,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212215499,0.004,95533.0,95532.0,0.05389981]
["bitfinex-derivatives","BTCF0:USTF0",1733212216406,0.05633,95533.0,95532.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1733212217399,0.004,95533.0,95532.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1733212218213,0.004,95533.0,95532.0,0.39356981]
["bitfinex-derivatives","BTCF0:USTF0",1733212219105,0.001,95533.0,95532.0,0.39356981]
["bitfinex-derivatives","BTCF0:USTF0",1733212220911,0.0314,95541.0,95532.0,0.36236981]
["bitfinex-derivatives","BTCF0:USTF0",1733212220912,0.083725,95541.0,95532.0,0.36236981]
["bitfinex-derivatives","BTCF0:USTF0",1733212221214,0.0314,95541.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733212222008,0.0334,95541.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733212222205,0.0334,95541.0,95532.0,0.36236981]
["bitfinex-derivatives","BTCF0:USTF0",1733212222407,0.0334,95541.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733212222611,0.085725,95541.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733212223401,0.0334,95541.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733212223900,0.0334,95541.0,95533.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733212223901,0.0334,95541.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733212224412,0.002,95541.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733212224609,0.002,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212224810,0.003,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212225512,0.003,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212225814,0.004,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212226312,0.003,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212226617,0.004,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212227015,0.001,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212227205,0.004,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212227611,0.001,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212227814,0.004,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733212228015,0.003,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212228210,0.004,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733212233212,0.004,95541.0,95540.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1733212238314,0.004,95541.0,95540.0,0.57911375]
["bitfinex-derivatives","BTCF0:USTF0",1733212239221,0.0026,95559.0,95540.0,1.01903375]
["bitfinex-derivatives","BTCF0:USTF0",1733212239522,0.3608,95580.0,95562.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733212239523,0.0026,95565.0,95562.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733212239721,0.0026,95565.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212239722,0.0324,95569.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733212241318,0.08871,95569.0,95563.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1733212241826,0.08871,95569.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733212242925,0.08771,95569.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733212243428,0.08471,95569.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212243630,0.08471,95569.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733212244128,0.052312,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212244531,0.052312,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212244929,0.052312,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212245233,0.05231,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212245627,0.05231,95568.0,95553.0,0.16527475]
["bitfinex-derivatives","BTCF0:USTF0",1733212245927,0.052318,95554.0,95553.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1733212247030,0.052316,95559.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733212248229,0.052316,95559.0,95558.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733212249634,0.054316,95559.0,95558.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733212252127,0.054316,95559.0,95542.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733212252128,0.052318,95554.0,95553.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733212252337,0.052321,95549.0,95548.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733212252524,0.052321,95549.0,95548.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1733212253526,0.052321,95549.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733212254135,0.053321,95549.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733212254633,0.054321,95549.0,95548.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733212256335,0.002,95549.0,95548.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733212256531,0.002,95549.0,95548.0,0.194281]
["bitfinex-derivatives","BTCF0:USTF0",1733212257136,0.054321,95549.0,95548.0,0.194281]
["bitfinex-derivatives","BTCF0:USTF0",1733212258536,0.054321,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212258743,0.052333,95527.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733212259045,0.052333,95527.0,95526.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733212259429,0.052333,95527.0,95525.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1733212259834,0.052333,95527.0,95525.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1733212260332,0.052333,95527.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733212260537,0.413133,95527.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733212260938,0.413133,95527.0,95525.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1733212261542,0.413133,95527.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733212262929,0.413133,95527.0,95526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733212263532,0.413133,95527.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212263734,0.413133,95527.0,95525.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1733212263735,0.414133,95527.0,95525.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1733212264355,0.417133,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212264841,0.417133,95527.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212265441,0.414133,95527.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212265636,0.417133,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212267236,0.417133,95527.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212267846,0.417133,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212268337,0.414133,95527.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212268642,0.417133,95527.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212269833,0.15772442,95526.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212270236,0.15772442,95526.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212270740,0.17736936,95526.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212270932,0.18036936,95526.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212271441,0.02264494,95526.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212272029,0.02364494,95526.0,95525.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1733212273536,0.004,95526.0,95525.0,0.331914]
["bitfinex-derivatives","BTCF0:USTF0",1733212273739,0.052327,95537.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212273936,0.3608,95551.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212273937,0.052328,95536.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212274838,0.001,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212275537,0.055328,95536.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212275738,0.052329,95534.0,95533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733212276038,0.052329,95534.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212276039,0.052333,95526.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212283362,0.413133,95526.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212283555,0.554133,95526.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212285170,0.71180985,95526.0,95525.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1733212285473,0.052344,95506.0,95505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733212286674,0.05244686,95506.0,95505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733212286872,0.05244686,95506.0,95505.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733212287075,0.05244686,95506.0,95505.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733212287571,0.05244686,95506.0,95505.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733212287768,0.07271343,95506.0,95505.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733212288276,0.07271343,95506.0,95505.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733212288475,0.07271343,95506.0,95505.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733212290668,0.07271343,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733212294772,0.22930948,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733212296082,0.00010286,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733212296284,0.00010286,95506.0,95505.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1733212296670,0.05244686,95506.0,95505.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1733212296876,0.05244686,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733212300777,0.05244686,95506.0,95505.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1733212302488,0.00010286,95506.0,95505.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1733212302676,0.14104,95531.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733212302877,0.3608,95540.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212302878,0.12641716,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212303377,0.052335,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212305685,0.052335,95523.0,95516.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733212305686,0.052338,95518.0,95516.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733212308086,0.052338,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733212309482,0.02010079,95526.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733212309678,0.052336,95522.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733212310786,0.12641716,95530.0,95516.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733212310991,0.3608,95532.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733212310992,0.052333,95527.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733212311189,0.3608,95532.0,95523.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733212311376,0.3608,95524.0,95516.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733212311574,0.052338,95518.0,95516.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733212314276,0.052338,95518.0,95513.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1733212314277,0.052336,95522.0,95506.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733212314478,0.3608,95515.0,95506.0,0.193384]
["bitfinex-derivatives","BTCF0:USTF0",1733212314685,0.052344,95508.0,95506.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733212315184,0.052344,95506.0,95505.0,0.21327275]
["bitfinex-derivatives","BTCF0:USTF0",1733212315379,0.052344,95506.0,95505.0,0.07227275]
["bitfinex-derivatives","BTCF0:USTF0",1733212315580,0.052346,95503.0,95502.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733212315791,0.052346,95503.0,95502.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1733212316088,0.052346,95503.0,95502.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733212316290,0.052346,95503.0,95502.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1733212316487,0.052346,95503.0,95502.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733212316888,0.052346,95503.0,95502.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733212317783,0.052346,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733212318588,0.052346,95503.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733212319591,0.193346,95503.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733212328994,0.052346,95503.0,95502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733212329290,0.052346,95503.0,95502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733212334482,0.052346,95503.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212334483,0.052355,95486.0,95481.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1733212334889,0.052358,95482.0,95481.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1733212335191,0.413158,95482.0,95481.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1733212335388,0.554158,95482.0,95481.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733212335589,0.57400029,95482.0,95481.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733212336395,0.57407718,95482.0,95481.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733212337401,0.57407718,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212340792,0.43307718,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212340992,0.57411718,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212344997,0.73077944,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212347296,0.73069944,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212348091,0.41323489,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212348293,0.05243489,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212349698,0.05243489,95482.0,95481.0,0.02474186]
["bitfinex-derivatives","BTCF0:USTF0",1733212349888,0.05243489,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212351404,0.05243489,95482.0,95481.0,0.0250478]
["bitfinex-derivatives","BTCF0:USTF0",1733212351405,7.689e-05,95482.0,95481.0,0.0250478]
["bitfinex-derivatives","BTCF0:USTF0",1733212351600,7.689e-05,95482.0,95481.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733212351802,7.689e-05,95482.0,95481.0,0.36580048]
["bitfinex-derivatives","BTCF0:USTF0",1733212358201,0.0026,95506.0,95505.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733212358403,0.052344,95507.0,95505.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733212358900,0.052344,95507.0,95506.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733212359297,0.05243262,95507.0,95506.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733212359917,0.00308862,95507.0,95506.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733212360120,0.00308862,95507.0,95506.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1733212360405,0.00308862,95507.0,95506.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1733212360608,0.00508862,95507.0,95506.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1733212360908,0.052335,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733212361097,0.3608,95528.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733212361497,0.3608,95528.0,95525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733212362605,0.052334,95526.0,95525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733212363907,0.052334,95526.0,95525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733212364305,0.052334,95526.0,95525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733212366010,0.052334,95526.0,95525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733212366507,0.052334,95526.0,95525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733212366708,0.052334,95526.0,95525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733212367109,0.052334,95526.0,95525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733212367413,0.052334,95526.0,95525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733212367719,0.3608,95528.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733212368011,0.413132,95528.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733212369417,0.413132,95528.0,95526.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733212374216,0.3608,95528.0,95526.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733212374821,0.052332,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733212376515,0.052332,95529.0,95528.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733212380219,0.052332,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212381423,0.0322,95530.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733212381827,0.07223849,95531.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733212382021,0.052331,95531.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733212382219,0.413128,95536.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733212382414,0.3608,95536.0,95534.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733212382721,0.052325,95541.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733212383317,0.031,95545.0,95536.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733212383518,0.083323,95545.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733212385530,0.052327,95538.0,95536.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733212386228,0.052327,95538.0,95536.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733212386626,0.052327,95538.0,95536.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1733212387124,0.052327,95538.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212396733,0.15804411,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212398133,0.15804411,95537.0,95520.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1733212398435,0.21037111,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212398832,0.2304173,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212399334,0.052336,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733212403342,0.052336,95522.0,95521.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1733212404241,0.0026,95534.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212404541,0.052334,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733212405235,0.0026,95538.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733212405236,0.052331,95532.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733212405431,0.052331,95532.0,95531.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733212408229,0.052331,95532.0,95531.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1733212410433,0.052331,95532.0,95531.0,0.43396126]
["bitfinex-derivatives","BTCF0:USTF0",1733212418040,0.052331,95532.0,95531.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1733212418641,0.052331,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212419151,0.413131,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212427556,0.5187749,95532.0,95509.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733212427758,0.052342,95510.0,95509.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733212427958,0.052343,95509.0,95506.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733212428262,0.3608,95516.0,95506.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733212428263,0.052343,95508.0,95506.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1733212429361,0.052343,95508.0,95506.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733212429863,0.052341,95513.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212430676,0.052341,95513.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733212430971,0.052336,95521.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212431177,0.0026,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212431369,0.052332,95529.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733212431671,0.052332,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212431672,0.052332,95529.0,95527.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733212432759,0.0026,95540.0,95525.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733212432964,0.052329,95534.0,95526.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733212433171,0.052329,95534.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733212433471,0.052329,95534.0,95532.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1733212434768,0.052329,95534.0,95532.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733212434769,0.054329,95534.0,95532.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733212440181,0.002,95534.0,95532.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733212442274,0.002,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212443880,0.001,95534.0,95533.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1733212446876,0.001,95534.0,95533.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733212447468,0.001,95534.0,95533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733212449182,0.001,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212457190,0.3618,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212465097,0.001,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212466592,0.08290915,95560.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733212466901,0.0026,95554.0,95552.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733212467092,0.08290915,95560.0,95544.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733212467093,0.08290915,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733212467292,0.07219888,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733212467899,0.052316,95558.0,95556.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1733212469592,0.052316,95558.0,95556.0,0.193557]
["bitfinex-derivatives","BTCF0:USTF0",1733212470903,0.052316,95558.0,95556.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733212471197,0.052316,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212471390,0.052316,95558.0,95556.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733212473200,0.3608,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212474003,0.3937,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212474398,0.3937,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212474598,0.3937,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212479099,0.4246,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212482403,0.052325,95542.0,95541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212482604,0.052328,95536.0,95535.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733212482813,0.413965,95542.0,95530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733212483114,0.052331,95531.0,95530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733212484116,0.052335,95524.0,95523.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733212484315,0.052335,95524.0,95522.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733212486013,0.054335,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212486510,0.054335,95524.0,95522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212487315,0.054335,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212487316,0.056335,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212488618,0.054335,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212488914,0.054335,95524.0,95522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212489314,0.053335,95524.0,95522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212489616,0.054335,95524.0,95522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212490011,0.053335,95524.0,95522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212490213,0.3608,95523.0,95522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733212490522,0.052337,95519.0,95511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733212490710,0.052337,95519.0,95512.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1733212491809,0.052337,95519.0,95512.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733212492013,0.3618,95523.0,95518.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733212492215,0.3618,95523.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733212492516,0.001,95523.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733212492707,0.0026,95528.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733212492913,0.0026,95533.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733212493117,0.052331,95531.0,95527.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733212493312,0.052331,95530.0,95528.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733212493510,0.052331,95530.0,95529.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1733212494318,0.0026,95538.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733212494507,0.3608,95558.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733212494508,0.054924,95543.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733212494713,0.052322,95548.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733212495024,0.052322,95548.0,95546.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733212495217,0.052322,95548.0,95547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733212495522,0.052317,95556.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733212496917,0.053317,95556.0,95555.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733212498029,0.002,95556.0,95555.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733212501425,0.054317,95556.0,95555.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1733212503024,0.002,95556.0,95555.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1733212511524,1e-08,95566.0,95555.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1733212511830,0.052305,95578.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212512135,0.052305,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212512523,0.052305,95578.0,95576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733212512922,0.053305,95578.0,95576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733212513820,0.052312,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733212514132,0.052312,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212514632,0.052319,95553.0,95551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733212514837,0.052319,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212514838,0.052319,95553.0,95548.0,0.01983343]
["bitfinex-derivatives","BTCF0:USTF0",1733212515036,0.05232,95550.0,95548.0,0.01983343]
["bitfinex-derivatives","BTCF0:USTF0",1733212515634,0.05232,95550.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212515841,0.3608,95550.0,95535.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1733212516135,0.3608,95550.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733212516136,0.052329,95534.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733212516356,0.052329,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212516634,0.052329,95534.0,95532.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733212517029,8.295e-05,95533.0,95532.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733212518738,0.00208295,95533.0,95532.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733212527047,0.00208295,95533.0,95532.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1733212528845,0.0026,95548.0,95532.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1733212529045,0.0026,95555.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733212529344,0.052315,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733212529845,0.052315,95560.0,95556.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212529846,0.052316,95557.0,95556.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212531152,0.052318,95555.0,95554.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1733212532348,0.02012475,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212532549,0.02012475,95557.0,95556.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733212532735,0.052315,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733212532940,0.052316,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212534246,0.052316,95557.0,95556.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733212534547,0.052316,95557.0,95556.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733212535946,0.052314,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733212536949,0.116912,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733212537752,0.0646,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733212538348,0.0646,95566.0,95565.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733212538654,0.12626992,95590.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212538655,0.0317,95579.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212538843,0.052307,95575.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733212539656,0.052307,95574.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733212540759,0.052307,95574.0,95572.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1733212541344,0.052307,95574.0,95572.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733212541653,0.0317,95579.0,95572.0,0.0741336]
["bitfinex-derivatives","BTCF0:USTF0",1733212541849,0.0317,95579.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733212542059,0.083004,95581.0,95572.0,0.3826256]
["bitfinex-derivatives","BTCF0:USTF0",1733212542365,0.0307,95581.0,95580.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733212543951,0.0307,95581.0,95580.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1733212544765,0.0307,95581.0,95580.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1733212546376,0.01998633,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733212546562,0.3608,95591.0,95580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733212546563,0.052302,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733212547656,0.052302,95585.0,95584.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733212548159,0.052302,95585.0,95584.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733212548660,0.052302,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212549854,0.052302,95585.0,95584.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733212550061,0.052302,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212552260,0.052302,95585.0,95576.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212552463,0.052302,95585.0,95571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212552464,0.052308,95572.0,95571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212552661,0.052308,95572.0,95568.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733212552662,0.05231,95569.0,95568.0,0.15990638]
["bitfinex-derivatives","BTCF0:USTF0",1733212553067,0.05231,95569.0,95568.0,0.21221638]
["bitfinex-derivatives","BTCF0:USTF0",1733212553761,0.05231,95569.0,95568.0,0.21321638]
["bitfinex-derivatives","BTCF0:USTF0",1733212554166,0.05231,95569.0,95568.0,0.07341638]
["bitfinex-derivatives","BTCF0:USTF0",1733212554364,0.05231,95569.0,95568.0,0.21305638]
["bitfinex-derivatives","BTCF0:USTF0",1733212554563,0.05231,95569.0,95568.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1733212555169,0.05331,95569.0,95568.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1733212556062,0.05331,95569.0,95568.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733212560659,0.05331,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212561961,0.05331,95569.0,95568.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733212563259,0.05331,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212564672,0.001,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212566671,0.001,95569.0,95568.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733212575671,0.001,95569.0,95568.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1733212582681,0.001,95569.0,95568.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1733212584570,0.001,95569.0,95568.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1733212588982,0.001,95569.0,95568.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1733212591488,0.0026,95578.0,95568.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1733212591489,0.0026,95578.0,95569.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1733212591788,0.0026,95578.0,95577.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733212592086,0.0026,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733212592289,0.0628,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733212593087,0.0628,95592.0,95586.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733212593287,0.0628,95592.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212593489,0.0628,95592.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733212593981,0.0628,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212594181,0.0628,95592.0,95590.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733212595790,0.0628,95592.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733212596182,0.0628,95592.0,95590.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733212596183,0.11256568,95591.0,95590.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733212596587,0.0628,95592.0,95590.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733212597586,0.11256568,95591.0,95590.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733212598493,0.0628,95592.0,95590.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733212603983,0.0628,95592.0,95590.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1733212605393,0.1026,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733212605596,0.21254664,95600.0,95599.0,0.552493]
["bitfinex-derivatives","BTCF0:USTF0",1733212606793,0.21254664,95600.0,95599.0,0.57379312]
["bitfinex-derivatives","BTCF0:USTF0",1733212607295,0.21254664,95600.0,95599.0,0.57479312]
["bitfinex-derivatives","BTCF0:USTF0",1733212608189,0.1,95600.0,95599.0,0.57479312]
["bitfinex-derivatives","BTCF0:USTF0",1733212617304,0.1,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733212617489,0.152293,95600.0,95599.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733212617993,0.152293,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212618499,0.26484744,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212619897,0.26484744,95600.0,95599.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733212620802,0.26484744,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212626903,0.26484744,95600.0,95599.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733212631007,0.26484744,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212646804,0.21255444,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212648206,0.21255444,95600.0,95599.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733212649507,0.21255444,95600.0,95599.0,0.05245296]
["bitfinex-derivatives","BTCF0:USTF0",1733212650311,0.21255444,95600.0,95599.0,0.10474596]
["bitfinex-derivatives","BTCF0:USTF0",1733212650622,0.1,95600.0,95599.0,0.10474596]
["bitfinex-derivatives","BTCF0:USTF0",1733212654925,0.21254359,95600.0,95599.0,0.10474596]
["bitfinex-derivatives","BTCF0:USTF0",1733212657416,0.1,95600.0,95599.0,0.10474596]
["bitfinex-derivatives","BTCF0:USTF0",1733212665919,0.00084,95630.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212666120,0.03,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733212666121,0.03084,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733212666314,0.03,95638.0,95637.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733212666519,0.03,95638.0,95637.0,0.552073]
["bitfinex-derivatives","BTCF0:USTF0",1733212667819,0.03,95638.0,95637.0,0.57142757]
["bitfinex-derivatives","BTCF0:USTF0",1733212668228,0.03,95638.0,95637.0,0.57242757]
["bitfinex-derivatives","BTCF0:USTF0",1733212668427,0.0636,95643.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733212669124,0.0328,95643.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733212669627,0.0317,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733212669830,0.0317,95649.0,95648.0,0.191227]
["bitfinex-derivatives","BTCF0:USTF0",1733212670930,0.0317,95649.0,95648.0,0.192227]
["bitfinex-derivatives","BTCF0:USTF0",1733212672729,0.0317,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212673529,0.0317,95649.0,95648.0,0.02080225]
["bitfinex-derivatives","BTCF0:USTF0",1733212673833,0.0317,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212674130,0.0327,95659.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733212674334,0.0327,95659.0,95658.0,0.191221]
["bitfinex-derivatives","BTCF0:USTF0",1733212676231,0.0327,95659.0,95658.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1733212677431,0.0327,95659.0,95658.0,0.21172789]
["bitfinex-derivatives","BTCF0:USTF0",1733212680436,0.0327,95659.0,95658.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733212680639,0.0327,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212681036,0.084961,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212681938,0.084961,95659.0,95658.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733212683843,0.084961,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212686140,0.084961,95659.0,95658.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733212687843,0.084961,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212691133,0.0327,95659.0,95658.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733212692141,0.084961,95659.0,95658.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733212692438,0.084961,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212693440,0.084961,95659.0,95658.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733212694739,0.0624,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733212694940,0.0315,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733212695940,0.083758,95663.0,95662.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1733212696146,0.083758,95663.0,95662.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1733212699145,0.083758,95663.0,95662.0,0.21174665]
["bitfinex-derivatives","BTCF0:USTF0",1733212703252,0.052258,95663.0,95662.0,0.21174665]
["bitfinex-derivatives","BTCF0:USTF0",1733212703448,0.11247813,95666.0,95662.0,0.15948765]
["bitfinex-derivatives","BTCF0:USTF0",1733212703757,0.38194395,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212703758,0.43419995,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212703946,0.43335995,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212704349,0.5458379,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212704550,0.43335995,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212705044,0.38110395,95667.0,95663.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733212705357,0.052258,95664.0,95663.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1733212706650,0.052258,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733212706850,0.052258,95663.0,95662.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733212708057,0.052258,95663.0,95662.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733212708256,0.052258,95663.0,95662.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1733212713282,0.1124807,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212713469,0.1124807,95667.0,95662.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733212713674,0.1124807,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212714081,0.1647367,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212715168,0.1124807,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212715367,0.052254,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733212715977,0.16472948,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733212716568,0.11246897,95679.0,95670.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733212716776,0.11246893,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733212717275,0.11245915,95684.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212717477,0.052244,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733212717679,0.052244,95689.0,95688.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1733212718083,0.052241,95695.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733212718971,0.052241,95695.0,95689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733212718972,0.11244914,95699.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733212719381,0.11244914,95699.0,95697.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1733212720272,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733212721479,0.1,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733212721667,0.1,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212732181,0.1,95700.0,95699.0,0.07515117]
["bitfinex-derivatives","BTCF0:USTF0",1733212733982,0.1,95700.0,95699.0,0.21355117]
["bitfinex-derivatives","BTCF0:USTF0",1733212735585,0.1,95700.0,95699.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733212735780,0.152238,95700.0,95699.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733212736377,0.152238,95700.0,95699.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733212736892,0.152238,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212737086,0.152238,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212739086,0.152238,95700.0,95699.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733212740281,0.152238,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212740584,0.152238,95700.0,95699.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733212740585,0.1,95700.0,95699.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733212741483,0.1,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733212741677,0.1,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212747291,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212749090,0.1,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212749287,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212749484,0.30864795,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212749680,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212750590,0.30864793,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212750789,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212751286,0.19621799,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212751491,0.30864797,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212752085,0.30864797,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212752286,0.30864797,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212752695,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212753294,0.19621799,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212753494,0.30864795,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212759395,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212759792,0.19621799,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212760098,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212760691,0.30864795,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212762504,0.30864795,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212762695,0.30864795,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212763395,0.19621799,95700.0,95699.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1733212763591,0.1,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733212763899,0.1,95700.0,95686.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1733212763900,0.19621799,95700.0,95686.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733212764199,0.19621799,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212764200,0.3608,95689.0,95678.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733212764404,0.56946095,95689.0,95679.0,0.05381761]
["bitfinex-derivatives","BTCF0:USTF0",1733212764697,0.27176095,95688.0,95679.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1733212764907,0.20866095,95687.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733212765399,0.20866095,95687.0,95679.0,0.05381761]
["bitfinex-derivatives","BTCF0:USTF0",1733212766498,0.20966095,95687.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212766698,0.20866095,95686.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212767000,0.001,95687.0,95679.0,0.00256761]
["bitfinex-derivatives","BTCF0:USTF0",1733212767001,0.20868196,95685.0,95679.0,0.00256761]
["bitfinex-derivatives","BTCF0:USTF0",1733212767191,0.20868196,95684.0,95679.0,0.00256761]
["bitfinex-derivatives","BTCF0:USTF0",1733212767499,0.20868196,95683.0,95679.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1733212767698,0.20868196,95682.0,95679.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1733212767899,0.20868196,95681.0,95679.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1733212768094,0.20868196,95680.0,95679.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1733212768296,0.61117353,95680.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212768502,0.20868196,95679.0,95668.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212768694,0.20868196,95679.0,95659.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212768892,0.08279438,95671.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212769094,0.20868196,95670.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212769295,0.20868196,95669.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212769496,0.08279438,95675.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212769497,0.55265986,95668.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212769813,0.09622843,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212770001,0.3439779,95668.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212770200,0.09622843,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212770395,0.3439779,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212770704,0.44020633,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212771297,0.09622843,95667.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733212772099,0.10222843,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212772606,0.13742843,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212772902,0.49822843,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212774103,0.7459779,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212774304,0.61070438,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212779197,0.49822843,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212781103,0.61070593,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212781702,0.49822843,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212783811,0.49826142,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212784815,0.49826142,95667.0,95644.0,0.0326682]
["bitfinex-derivatives","BTCF0:USTF0",1733212784816,0.052257,95666.0,95648.0,0.01966093]
["bitfinex-derivatives","BTCF0:USTF0",1733212785005,0.3608,95653.0,95648.0,0.01966093]
["bitfinex-derivatives","BTCF0:USTF0",1733212785311,0.56955825,95653.0,95648.0,0.01966093]
["bitfinex-derivatives","BTCF0:USTF0",1733212785813,0.56955825,95653.0,95644.0,0.0326682]
["bitfinex-derivatives","BTCF0:USTF0",1733212786209,0.56955825,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212786210,0.57855825,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212786613,0.59831528,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212787813,0.60231528,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212788705,0.94515997,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212789003,0.94515986,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212789513,0.47007266,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212791113,0.58256991,95653.0,95652.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1733212792710,0.58256991,95653.0,95625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733212792711,0.052267,95647.0,95625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733212792910,0.3608,95642.0,95626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733212793111,0.08279438,95635.0,95626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733212793412,0.09627266,95634.0,95626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733212793613,0.11259154,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733212793814,0.34323988,95636.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733212794007,0.08279438,95640.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733212794306,0.36168001,95642.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733212794518,0.3608,95642.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733212794712,8.324e-05,95641.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733212794920,0.001,95636.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733212795422,0.09628644,95639.0,95630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733212795423,0.34332084,95639.0,95630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733212795620,0.09636968,95641.0,95630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733212795621,0.09628644,95638.0,95630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733212795917,0.09628644,95637.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733212796626,8.324e-05,95641.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733212796821,0.09628637,95640.0,95639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1733212797022,0.09628637,95640.0,95639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733212798127,0.09728637,95640.0,95639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733212798920,0.09728568,95640.0,95639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733212799127,0.10128568,95640.0,95639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733212799630,0.10128568,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212799825,0.09628568,95639.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212800133,0.17058876,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212800337,0.005,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212800525,0.001,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212800729,0.009,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212801031,0.013,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212801422,0.013,95640.0,95630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733212802023,0.013,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212802437,0.013,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212802438,0.016,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733212803522,0.007,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212803723,0.016,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212804136,0.007,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212807031,0.16440958,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212807333,0.052273,95636.0,95612.0,0.01983851]
["bitfinex-derivatives","BTCF0:USTF0",1733212807633,0.3608,95622.0,95611.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1733212807833,0.3608,95622.0,95611.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733212808033,0.3608,95632.0,95611.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733212808334,0.2606029,95631.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733212808522,0.2606029,95631.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212808729,0.15602665,95631.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212809035,0.15602665,95631.0,95621.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1733212809240,0.15602665,95631.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733212809537,0.15602665,95631.0,95628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733212809728,0.15602665,95631.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212809931,0.15602665,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212810330,0.003,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212810526,0.011,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212811037,0.008,95631.0,95630.0,0.07227032]
["bitfinex-derivatives","BTCF0:USTF0",1733212811335,0.013,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212812039,0.013,95631.0,95630.0,0.21107032]
["bitfinex-derivatives","BTCF0:USTF0",1733212813527,0.013,95631.0,95630.0,0.15879332]
["bitfinex-derivatives","BTCF0:USTF0",1733212817641,0.013,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212819337,0.013,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212824349,0.10929339,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212824547,0.1092935,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212824948,0.1092935,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212826148,0.10929493,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212826452,0.013,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212826753,0.10929287,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212827045,0.10929287,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212827940,0.32191556,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212828140,0.35649939,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212828345,0.19989612,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212829146,0.35602691,95631.0,95630.0,0.07327032]
["bitfinex-derivatives","BTCF0:USTF0",1733212829637,0.35602691,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212830246,0.47913948,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212830443,0.35602691,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212830648,0.66853953,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212831240,0.35602691,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212831446,0.57229835,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212831745,0.35602691,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212832048,0.36491061,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212833446,0.67752294,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212833841,0.36491061,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212834242,0.67752294,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212834840,0.36491061,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212835048,0.67759504,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212835237,0.36491061,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212835441,0.26067194,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212835642,0.16913079,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212835845,0.37343219,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212836041,0.2173014,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212836244,0.52996946,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212836444,0.2173014,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212836653,0.112023,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212836857,0.26313674,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212837051,0.112023,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212837351,0.013,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212837551,0.22504288,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212838051,0.2685256,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212838252,0.38107991,95631.0,95630.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1733212838451,0.38107991,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212838753,0.62597865,95631.0,95611.0,0.02024027]
["bitfinex-derivatives","BTCF0:USTF0",1733212838948,0.62597865,95631.0,95610.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733212838949,0.67347687,95616.0,95610.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733212839147,0.28142568,95611.0,95610.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733212839348,0.21157731,95611.0,95610.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733212839650,0.36768806,95611.0,95610.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733212840245,0.50110775,95611.0,95610.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733212840450,0.50105571,95611.0,95608.0,0.01945881]
["bitfinex-derivatives","BTCF0:USTF0",1733212840651,0.34364521,95609.0,95608.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733212841049,0.5028358,95609.0,95608.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733212841251,0.50279965,95609.0,95608.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733212842251,0.369432,95609.0,95608.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733212842549,0.375432,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212843054,0.384432,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212843451,0.522032,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212844158,0.83408277,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212844357,0.83408277,95609.0,95608.0,0.02136296]
["bitfinex-derivatives","BTCF0:USTF0",1733212844555,0.83408277,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212844556,0.522032,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212846257,0.522032,95609.0,95608.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1733212846478,0.90301222,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212846759,0.52211524,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212847060,0.51983559,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212847447,0.40948479,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212849655,0.83127038,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212850349,0.51955388,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212850964,0.51678585,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212858157,0.37918585,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212858362,0.51658585,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212858766,0.37918585,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212858968,0.51658585,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212860065,0.8284241,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212860265,0.51658585,95609.0,95608.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733212860564,0.27049235,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212860867,0.27049235,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212862057,0.42247009,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212862263,0.27049235,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212863966,0.27155011,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212864971,0.38860703,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212865167,0.6692769,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212865480,0.38860703,95609.0,95608.0,0.11349186]
["bitfinex-derivatives","BTCF0:USTF0",1733212868368,0.52841547,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212872273,0.53352076,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212873584,0.53357179,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212873972,0.87814578,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212874381,0.39376335,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212874881,0.53305054,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212875779,0.51754889,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212875986,0.39376335,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212878075,0.53304938,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212879472,0.39376335,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212880277,0.4548373,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212880479,0.67562657,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212881185,0.39376335,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212881383,0.67562657,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212881883,0.8764852,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212882081,0.39376335,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212882685,0.73831797,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212883288,0.39376335,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212883882,0.73831797,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212884190,0.87675553,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212884879,0.87734715,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212885190,0.62338046,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212885391,0.8773748,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212885580,0.62338046,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212890691,0.48435128,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212891684,0.42761028,95609.0,95608.0,0.05339186]
["bitfinex-derivatives","BTCF0:USTF0",1733212891887,0.28216841,95613.0,95608.0,0.85139186]
["bitfinex-derivatives","BTCF0:USTF0",1733212892192,0.3448017,95619.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733212892398,0.31349111,95622.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212892591,0.3608,95641.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212892592,0.1568172,95623.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212892795,0.41311,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733212892987,0.53795212,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733212893184,0.69476932,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733212895490,0.69676932,95632.0,95631.0,0.0721397]
["bitfinex-derivatives","BTCF0:USTF0",1733212896186,0.69676932,95632.0,95631.0,0.0198637]
["bitfinex-derivatives","BTCF0:USTF0",1733212896187,0.5719272,95632.0,95631.0,0.0198637]
["bitfinex-derivatives","BTCF0:USTF0",1733212896392,0.68598111,95632.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212896687,0.3608,95618.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733212896998,0.56914265,95618.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733212897195,0.77888682,95618.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733212899086,0.56914265,95618.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733212899597,0.57214265,95618.0,95617.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733212899903,0.58114265,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212901089,0.67745262,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212903003,0.79125424,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212905093,0.79133675,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212905294,0.92853675,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212906696,0.92854629,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212907302,0.92854633,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212912897,1.13602233,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212913097,1.13607359,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212913304,0.79139759,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212914099,0.87935179,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212915410,0.7654164,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212916909,0.76977366,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212917297,0.40897366,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212917698,0.35666366,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212917903,0.63866474,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212918301,0.63865839,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212918502,0.35666366,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212919206,0.35809779,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212919405,0.35809631,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212919807,0.25748886,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212921010,0.25772472,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212921519,0.45000477,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212921710,0.35931142,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212923013,0.25772472,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212923218,0.3593809,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212923513,0.35968256,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212923704,0.57097685,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212923908,0.35968256,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212924114,0.67300444,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212924307,0.35968256,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212924506,0.25764277,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212925009,0.25805781,95618.0,95617.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733212925530,0.21423719,95618.0,95617.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1733212925706,0.02794219,95618.0,95617.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1733212925903,0.032,95643.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733212925904,0.31332188,95627.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733212926112,0.31332188,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733212926416,0.1571166,95631.0,95626.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1733212926720,0.47013302,95632.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212927020,0.15681114,95630.0,95627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733212927216,0.15681114,95630.0,95628.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733212927512,0.15681114,95631.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212927717,0.15686732,95629.0,95628.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733212928119,0.31325794,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733212928120,0.47012526,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733212928312,0.15686732,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733212928613,0.032,95643.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212928819,0.47331349,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212929117,0.6302877,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212930012,0.97477748,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212930221,0.83087062,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212930415,0.51777421,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212930608,0.63028732,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212930814,0.72657615,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733212931010,0.73557615,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212931323,0.62706304,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212931919,0.62706304,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212933314,0.93992022,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212933519,0.62706304,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212933714,0.71276796,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212934116,1.02557066,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212934312,0.71276796,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212934722,0.62706304,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212934920,0.62734029,95641.0,95640.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1733212937127,0.62734029,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212937326,1.11671653,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212937527,0.9093384,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212938824,0.99463827,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212939222,1.33876422,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212939425,1.08856611,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212939635,0.74444016,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212940114,0.71264016,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212944632,1.06270347,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212944826,0.71855725,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212945230,0.83555821,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212945528,1.1786457,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733212945732,0.86689948,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733212945929,1.00385948,95641.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733212946230,0.30372527,95640.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733212946435,0.70013421,95641.0,95630.0,0.02062914]
["bitfinex-derivatives","BTCF0:USTF0",1733212946436,0.30372527,95639.0,95630.0,0.02062914]
["bitfinex-derivatives","BTCF0:USTF0",1733212946736,0.3608,95631.0,95628.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212946925,0.33602527,95630.0,95628.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212947235,0.30372527,95629.0,95628.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212947633,0.46159442,95629.0,95628.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212949028,0.49209442,95629.0,95628.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733212949631,0.49209442,95629.0,95628.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733212949831,0.37509523,95629.0,95628.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733212950035,0.50258539,95629.0,95628.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1733212950243,0.50257953,95629.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733212950435,0.50257953,95629.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212950436,0.3608,95623.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733212950732,0.3608,95614.0,95613.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212950937,0.66601038,95614.0,95613.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212951133,0.82212296,95614.0,95613.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212951634,0.82212296,95614.0,95613.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212952146,1.166277,95614.0,95613.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212952436,1.0477927,95614.0,95613.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212952630,0.70363866,95614.0,95613.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212953742,0.70963866,95614.0,95613.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212953943,0.72400446,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212956532,1.03651018,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212956837,0.72400446,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212957439,0.62172935,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212957638,0.62371537,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212961031,0.26291537,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212961433,0.42118551,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212961735,0.5129883,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212962144,0.26291537,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212962337,0.36779694,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212962937,0.6803149,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212963337,0.67784253,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212963640,0.36532457,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212964845,0.6780696,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212965253,0.36532457,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212965747,0.67812106,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212966243,0.36532457,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212967343,0.83876408,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212967543,0.49461004,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212968052,0.83871589,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212968549,0.49461004,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212968747,0.36532457,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212972251,0.49822241,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212972640,0.17111258,95614.0,95613.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733212973157,0.00010286,95613.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733212973348,0.09871334,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733212973540,0.2549702,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733212973744,0.25497541,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733212974650,0.26397541,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212975557,0.29597541,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212976254,0.30197541,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212976648,0.4144854,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212977051,0.51584293,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212978243,0.51614428,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212978656,0.40336339,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212978853,0.51646116,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212979858,0.38307318,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212980056,0.85661002,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212980248,0.72810248,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212980452,0.38307318,95612.0,95611.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733212980746,0.45646249,95612.0,95611.0,0.07372766]
["bitfinex-derivatives","BTCF0:USTF0",1733212980957,0.58713406,95612.0,95611.0,0.21044766]
["bitfinex-derivatives","BTCF0:USTF0",1733212981153,0.11277695,95612.0,95611.0,0.21044766]
["bitfinex-derivatives","BTCF0:USTF0",1733212981354,0.00010286,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212981855,0.15720984,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212982447,0.16320984,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733212982647,0.17220984,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212990656,0.17220984,95613.0,95612.0,0.07421674]
["bitfinex-derivatives","BTCF0:USTF0",1733212990854,0.17220984,95613.0,95612.0,0.21093674]
["bitfinex-derivatives","BTCF0:USTF0",1733212991570,0.17220984,95613.0,95612.0,0.07421674]
["bitfinex-derivatives","BTCF0:USTF0",1733212991764,0.26851354,95613.0,95612.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1733212992271,0.26851354,95613.0,95612.0,0.21093674]
["bitfinex-derivatives","BTCF0:USTF0",1733212992471,0.17220984,95613.0,95612.0,0.21093674]
["bitfinex-derivatives","BTCF0:USTF0",1733212992769,0.26851381,95613.0,95612.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1733212994370,0.17220984,95613.0,95612.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1733212995365,0.17220984,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212997159,0.26851814,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212998172,0.17220984,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733212998861,0.17220984,95613.0,95612.0,0.07421883]
["bitfinex-derivatives","BTCF0:USTF0",1733212999061,0.17220984,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733213000469,0.26851834,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733213001565,0.62931834,95613.0,95612.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733213001773,0.87861308,95613.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213001962,0.3608,95598.0,95597.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733213002161,0.45712292,95598.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213002467,0.61416694,95598.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213004168,0.52184402,95598.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213004358,0.52284402,95598.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213005471,0.61917366,95598.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213005782,0.52284402,95598.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213006070,0.52284402,95598.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213006274,0.52284402,95598.0,95593.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733213006571,0.52284402,95598.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213006772,0.52284402,95598.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733213006969,0.51884402,95598.0,95596.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213007167,0.09633802,95597.0,95596.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213007568,0.2526112,95597.0,95596.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733213008270,0.2526112,95597.0,95590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213008459,0.2526112,95597.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213008460,0.12733802,95596.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213008664,0.09633802,95595.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213008866,0.13672,95594.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213009066,0.09633802,95593.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213009266,0.25357868,95593.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213009466,0.09633802,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213009867,0.25357868,95592.0,95585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213010177,0.3608,95588.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213010568,0.15634455,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213011373,0.25268662,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213011873,0.15734455,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213012270,0.16334455,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213018669,0.25968984,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213019172,0.25968984,95587.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213019381,0.16334455,95587.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213019766,0.16334455,95587.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213019967,0.16334455,95587.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733213020779,0.15734455,95587.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733213020981,0.16134455,95587.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733213021174,0.09634679,95586.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733213021574,0.25398227,95586.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733213021975,0.25398227,95586.0,95582.0,0.05241013]
["bitfinex-derivatives","BTCF0:USTF0",1733213022176,0.09634679,95585.0,95582.0,0.05241013]
["bitfinex-derivatives","BTCF0:USTF0",1733213022371,0.09634679,95585.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213022577,0.15767723,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213022879,0.25402402,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213023274,0.09634679,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213023678,0.25379448,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213023884,0.25779448,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213024580,0.25879448,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213031092,0.25879426,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213031686,0.3713745,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213032094,0.60376237,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213032298,0.25879426,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213032490,0.3713745,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213035991,0.3713745,95584.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213036187,0.20892697,95583.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213036594,0.36656539,95583.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213037294,0.36756539,95583.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213038299,0.37156539,95583.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213039285,0.25898499,95583.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213041588,0.14105062,95583.0,95582.0,0.13666713]
["bitfinex-derivatives","BTCF0:USTF0",1733213041783,0.34524207,95586.0,95582.0,0.20056713]
["bitfinex-derivatives","BTCF0:USTF0",1733213042000,0.34524207,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733213042201,0.3608,95596.0,95586.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213042394,0.15793549,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733213042593,0.0333,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733213042993,0.19123549,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733213045195,0.19523549,95595.0,95594.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733213045896,0.19523549,95595.0,95587.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213045897,0.052299,95588.0,95587.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213046101,0.36090286,95588.0,95582.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733213046303,0.3608,95583.0,95580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213046502,0.20126,95582.0,95574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213046702,0.3608,95575.0,95567.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1733213046913,0.3608,95575.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733213047095,0.15686693,95574.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733213047793,0.09635735,95573.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733213048101,0.25432307,95572.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733213048305,0.09635735,95571.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733213048598,0.25432307,95571.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733213049604,0.25532307,95571.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733213051100,0.25932307,95571.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733213051298,0.25932307,95571.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213051497,0.09635735,95570.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213051699,0.09635735,95570.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213051899,0.1575052,95569.0,95556.0,0.38251915]
["bitfinex-derivatives","BTCF0:USTF0",1733213052098,0.09635735,95568.0,95556.0,0.38251915]
["bitfinex-derivatives","BTCF0:USTF0",1733213052506,0.15703287,95567.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213052709,0.09635775,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213053203,0.25329152,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213054801,0.25529152,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213058120,0.15893377,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213060909,0.25529005,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213064713,0.25529005,95566.0,95556.0,0.02171915]
["bitfinex-derivatives","BTCF0:USTF0",1733213064714,0.51973377,95566.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213064905,0.0609,95565.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213065411,0.25391717,95564.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213065616,0.15755385,95564.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213066015,0.09636888,95563.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213066214,0.09636888,95562.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213066411,0.09636888,95561.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213066714,0.25347284,95560.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213066911,0.09636888,95559.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733213067112,0.09636888,95559.0,95558.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1733213067312,0.25423736,95559.0,95558.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1733213067615,0.15786848,95559.0,95558.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733213067821,0.15786848,95559.0,95558.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1733213068010,0.15786848,95564.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733213068413,0.1569554,95565.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733213068614,0.3608,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213068914,0.5177554,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213070714,0.61811672,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213070918,0.61811672,95566.0,95565.0,0.07383832]
["bitfinex-derivatives","BTCF0:USTF0",1733213071215,0.62611672,95566.0,95565.0,0.07483832]
["bitfinex-derivatives","BTCF0:USTF0",1733213072923,0.62611613,95566.0,95565.0,0.07483832]
["bitfinex-derivatives","BTCF0:USTF0",1733213078026,0.62611276,95566.0,95565.0,0.07483832]
["bitfinex-derivatives","BTCF0:USTF0",1733213079825,0.1689554,95566.0,95565.0,0.07483832]
["bitfinex-derivatives","BTCF0:USTF0",1733213080018,0.13652,95585.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213080223,0.3916,95587.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213080224,0.15944636,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213080424,0.31693473,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733213081220,0.32093473,95584.0,95583.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733213081521,0.32993473,95584.0,95583.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733213082026,0.26683473,95584.0,95583.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733213082824,0.26683473,95584.0,95583.0,0.07596773]
["bitfinex-derivatives","BTCF0:USTF0",1733213083625,0.26283473,95584.0,95583.0,0.07496773]
["bitfinex-derivatives","BTCF0:USTF0",1733213084321,0.24633473,95584.0,95583.0,0.07496773]
["bitfinex-derivatives","BTCF0:USTF0",1733213087832,0.16648837,95584.0,95583.0,0.07496773]
["bitfinex-derivatives","BTCF0:USTF0",1733213090836,0.16648837,95584.0,95583.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733213091031,0.21878837,95584.0,95583.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733213091535,0.31513339,95584.0,95583.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733213091736,0.67593339,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213092329,0.67593339,95584.0,95574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213092330,0.78852578,95584.0,95574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213092633,0.3608,95575.0,95574.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1733213092840,0.45714502,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213093033,0.61445819,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213093433,0.72705453,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213093638,1.07152548,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213094236,0.96192914,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213094425,0.61745819,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213098430,0.52111317,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213099339,0.61746889,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733213100432,0.61746889,95575.0,95574.0,0.07446711]
["bitfinex-derivatives","BTCF0:USTF0",1733213101032,0.25666889,95575.0,95574.0,0.07446711]
["bitfinex-derivatives","BTCF0:USTF0",1733213101437,0.2566624,95575.0,95574.0,0.07446711]
["bitfinex-derivatives","BTCF0:USTF0",1733213102545,0.16031317,95575.0,95574.0,0.07446711]
["bitfinex-derivatives","BTCF0:USTF0",1733213114244,0.00010286,95588.0,95574.0,0.07446711]
["bitfinex-derivatives","BTCF0:USTF0",1733213114245,0.00010286,95588.0,95587.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733213114445,0.09644143,95588.0,95587.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733213114749,0.1560178,95588.0,95587.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733213115544,0.1580178,95588.0,95587.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733213115952,0.1580178,95588.0,95587.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1733213116252,0.70527095,95617.0,95608.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213116450,0.70527095,95617.0,95615.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733213116451,0.09631856,95616.0,95615.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733213116946,0.25264063,95616.0,95615.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733213117148,0.1564292,95616.0,95615.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733213117656,0.0523,95615.0,95603.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733213117955,0.0523,95615.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213117956,0.3608,95610.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213118252,0.31684925,95609.0,95595.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213118453,0.3608,95599.0,95589.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213118658,0.3608,95591.0,95588.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1733213118953,0.0634,95590.0,95588.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1733213119151,0.21973638,95590.0,95588.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1733213119747,0.09632575,95589.0,95588.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1733213119943,0.09632575,95589.0,95588.0,0.00256911]
["bitfinex-derivatives","BTCF0:USTF0",1733213120150,0.50046086,95589.0,95588.0,0.00256911]
["bitfinex-derivatives","BTCF0:USTF0",1733213120351,0.70936443,95589.0,95588.0,0.00256911]
["bitfinex-derivatives","BTCF0:USTF0",1733213120551,0.36489348,95589.0,95588.0,0.00256911]
["bitfinex-derivatives","BTCF0:USTF0",1733213121053,0.5965739,95589.0,95588.0,0.00256911]
["bitfinex-derivatives","BTCF0:USTF0",1733213121259,0.70915172,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213121561,0.25231566,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213122255,0.15598991,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213122855,0.20828991,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213123350,0.30462585,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213124562,0.30462597,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213128662,0.20828991,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213130953,0.30462871,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213133064,0.64888695,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213133264,0.30462871,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213133560,0.41720278,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213133763,0.76146102,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213134755,0.76194266,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213135862,0.41720278,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213136560,0.30462871,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213138155,0.41720428,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213138362,0.41720808,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213139958,0.76193898,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213140764,0.41720808,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213140964,0.64935391,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213141159,0.30463251,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213141567,0.20828991,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213141768,0.30462594,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213143370,0.61800295,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213143569,0.25232594,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213144162,0.15598991,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213144366,0.25231406,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213144572,0.09632415,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213144776,0.2529037,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213146270,0.25290602,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213147865,0.15657955,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213148176,0.31337563,95606.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213148476,0.47006458,95608.0,95607.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213148781,0.09631308,95608.0,95607.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213149076,0.25300203,95608.0,95607.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213149372,0.25300356,95608.0,95607.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213149968,0.56638231,95608.0,95607.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213150169,0.56638231,95608.0,95607.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733213150466,0.25300356,95608.0,95607.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733213151372,0.25300356,95608.0,95607.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733213154368,0.25300555,95608.0,95607.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733213154980,0.15668895,95608.0,95607.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733213155380,0.15749108,95613.0,95612.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733213155570,0.25380811,95613.0,95612.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733213155772,0.09631703,95613.0,95612.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733213156072,0.52225097,95613.0,95612.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733213156381,0.618568,95613.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213156678,0.0523,95611.0,95606.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733213156983,0.4131,95607.0,95606.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733213157175,0.50941703,95607.0,95606.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733213157375,0.66635074,95607.0,95606.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733213157882,0.66635074,95607.0,95606.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733213158380,0.66635074,95607.0,95606.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733213158682,0.66635074,95607.0,95606.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733213159183,0.66635074,95607.0,95606.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733213162181,0.61864899,95607.0,95606.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733213162372,0.61864899,95607.0,95606.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1733213162373,0.25325074,95607.0,95606.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1733213163483,0.15693371,95607.0,95606.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1733213163787,0.09631299,95607.0,95606.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1733213164280,0.67473825,95614.0,95606.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1733213164281,0.15625574,95613.0,95606.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1733213164486,0.09631029,95612.0,95611.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213164885,0.25370009,95612.0,95611.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213165076,0.09631029,95612.0,95611.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213165493,0.25370009,95612.0,95611.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213166185,0.1573898,95612.0,95611.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213166579,0.09631112,95612.0,95607.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733213166784,0.09631112,95611.0,95606.0,0.38319104]
["bitfinex-derivatives","BTCF0:USTF0",1733213166978,0.09631112,95610.0,95606.0,0.38319104]
["bitfinex-derivatives","BTCF0:USTF0",1733213167280,0.15684781,95611.0,95606.0,0.38319104]
["bitfinex-derivatives","BTCF0:USTF0",1733213167281,0.25315893,95609.0,95608.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213167673,0.15714056,95610.0,95608.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213167877,0.15714056,95609.0,95608.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213168077,0.09631028,95609.0,95608.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213168277,0.31309825,95619.0,95611.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733213168483,0.0321,95627.0,95615.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733213168881,0.1567974,95616.0,95615.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733213170183,0.1567974,95616.0,95615.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1733213170372,0.1567974,95616.0,95615.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1733213177789,0.00010713,95616.0,95615.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1733213178492,1.3e-07,95616.0,95615.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1733213178691,0.15670043,95616.0,95615.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1733213179283,0.10219143,95616.0,95615.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1733213179689,0.0854,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213180093,0.2427995,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213181290,0.33908849,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213181688,0.2427995,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213184488,0.2096995,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213187993,0.30598712,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213188889,0.2096995,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213193003,0.30598819,95633.0,95632.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213194195,0.30598819,95633.0,95632.0,0.07320172]
["bitfinex-derivatives","BTCF0:USTF0",1733213195903,0.2096995,95633.0,95632.0,0.07320172]
["bitfinex-derivatives","BTCF0:USTF0",1733213196103,0.031,95639.0,95638.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733213196305,0.031,95639.0,95638.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1733213196496,0.18837793,95639.0,95638.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1733213196699,0.28465758,95639.0,95638.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1733213197200,0.18837793,95639.0,95638.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1733213198604,0.15737793,95639.0,95638.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1733213198996,0.15772604,95649.0,95648.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733213199208,0.085,95650.0,95648.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1733213199509,0.25412186,95649.0,95648.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1733213200592,0.25412186,95649.0,95648.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1733213201406,0.25412186,95649.0,95648.0,0.21215369]
["bitfinex-derivatives","BTCF0:USTF0",1733213203809,0.25412186,95649.0,95648.0,0.57295369]
["bitfinex-derivatives","BTCF0:USTF0",1733213204201,0.15784681,95649.0,95648.0,0.57295369]
["bitfinex-derivatives","BTCF0:USTF0",1733213204596,0.0316,95651.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213205009,0.18875415,95651.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213206612,0.18875415,95651.0,95650.0,0.188305]
["bitfinex-derivatives","BTCF0:USTF0",1733213207811,0.18875415,95651.0,95650.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1733213218022,0.18875415,95651.0,95650.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733213218218,0.18875415,95651.0,95650.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1733213223521,0.28501986,95651.0,95650.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1733213223739,0.18875415,95651.0,95650.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1733213224434,0.28501986,95651.0,95650.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1733213224834,0.28501986,95651.0,95650.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733213225135,0.28501986,95651.0,95650.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1733213225531,0.18875415,95651.0,95650.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1733213226635,0.28501986,95651.0,95650.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1733213227038,0.18875415,95651.0,95650.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733213227346,0.18875415,95651.0,95650.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1733213228636,0.15715415,95651.0,95650.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1733213229141,0.18864497,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733213229344,0.12786164,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733213229539,0.28490661,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733213229740,0.18864497,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733213230744,0.17444497,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733213231240,0.17444497,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213231931,0.27070652,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213232828,0.32297652,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213233138,0.3229764,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213233642,0.43545712,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213234032,0.57174436,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213234230,0.3229764,95662.0,95661.0,0.07517032]
["bitfinex-derivatives","BTCF0:USTF0",1733213234631,0.08272308,95680.0,95661.0,0.51963132]
["bitfinex-derivatives","BTCF0:USTF0",1733213234832,0.08272308,95680.0,95678.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733213234833,0.12744679,95679.0,95678.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733213235134,0.28446807,95679.0,95678.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733213236036,0.28446807,95679.0,95678.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733213236240,0.18822128,95679.0,95678.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733213236938,0.28445811,95679.0,95678.0,0.07589418]
["bitfinex-derivatives","BTCF0:USTF0",1733213237644,0.28445811,95679.0,95678.0,0.07689418]
["bitfinex-derivatives","BTCF0:USTF0",1733213238934,0.28446115,95679.0,95678.0,0.07689418]
["bitfinex-derivatives","BTCF0:USTF0",1733213240233,0.18822128,95679.0,95678.0,0.07689418]
["bitfinex-derivatives","BTCF0:USTF0",1733213241134,0.15702128,95679.0,95678.0,0.07689418]
["bitfinex-derivatives","BTCF0:USTF0",1733213241542,0.00836,95680.0,95679.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733213241736,0.0318,95692.0,95679.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733213242040,0.0318,95692.0,95691.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733213242344,0.18781586,95692.0,95691.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733213244139,0.18781586,95692.0,95691.0,0.43590781]
["bitfinex-derivatives","BTCF0:USTF0",1733213244845,0.17061586,95692.0,95691.0,0.43590781]
["bitfinex-derivatives","BTCF0:USTF0",1733213247033,0.17061586,95692.0,95691.0,0.07510781]
["bitfinex-derivatives","BTCF0:USTF0",1733213248044,0.17061586,95692.0,95691.0,0.21098781]
["bitfinex-derivatives","BTCF0:USTF0",1733213248249,0.17061586,95692.0,95691.0,0.57178781]
["bitfinex-derivatives","BTCF0:USTF0",1733213251944,0.17061586,95692.0,95691.0,0.59270389]
["bitfinex-derivatives","BTCF0:USTF0",1733213252540,0.17061586,95692.0,95691.0,0.45682389]
["bitfinex-derivatives","BTCF0:USTF0",1733213252746,0.17061586,95692.0,95691.0,0.59258389]
["bitfinex-derivatives","BTCF0:USTF0",1733213257452,0.15601586,95692.0,95691.0,0.59258389]
["bitfinex-derivatives","BTCF0:USTF0",1733213259451,0.15601586,95692.0,95691.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1733213259750,0.18921586,95692.0,95691.0,0.09602389]
["bitfinex-derivatives","BTCF0:USTF0",1733213259960,0.18921586,95692.0,95691.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1733213260859,0.18921586,95692.0,95691.0,0.09602389]
["bitfinex-derivatives","BTCF0:USTF0",1733213261054,0.18921586,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213261650,0.28545287,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213262662,0.28545135,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213262847,0.18921586,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213263047,0.28545045,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213263447,0.28545306,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213266153,0.28544707,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213266353,0.28544706,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213266654,0.31156706,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213269047,0.62474159,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213269462,0.31156706,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213271182,0.31992706,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213272182,0.32828706,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213272369,0.23205586,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213274061,0.24009586,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213274652,0.33632372,95692.0,95691.0,0.07315408]
["bitfinex-derivatives","BTCF0:USTF0",1733213274858,0.33632372,95692.0,95691.0,0.07415408]
["bitfinex-derivatives","BTCF0:USTF0",1733213275052,0.33632372,95692.0,95691.0,0.07515408]
["bitfinex-derivatives","BTCF0:USTF0",1733213276566,0.24009586,95692.0,95691.0,0.07515408]
["bitfinex-derivatives","BTCF0:USTF0",1733213277463,0.33632372,95692.0,95691.0,0.07515408]
["bitfinex-derivatives","BTCF0:USTF0",1733213278965,0.24009586,95692.0,95691.0,0.07515408]
["bitfinex-derivatives","BTCF0:USTF0",1733213280366,0.24009586,95692.0,95691.0,0.43595408]
["bitfinex-derivatives","BTCF0:USTF0",1733213280563,0.20689586,95692.0,95691.0,0.43595408]
["bitfinex-derivatives","BTCF0:USTF0",1733213281860,0.3031213,95692.0,95691.0,0.43595408]
["bitfinex-derivatives","BTCF0:USTF0",1733213289970,0.61652712,95692.0,95691.0,0.43595408]
["bitfinex-derivatives","BTCF0:USTF0",1733213290371,0.3031213,95692.0,95691.0,0.43595408]
["bitfinex-derivatives","BTCF0:USTF0",1733213290975,0.3031213,95692.0,95691.0,0.07515408]
["bitfinex-derivatives","BTCF0:USTF0",1733213291280,0.3031213,95692.0,95691.0,0.21075408]
["bitfinex-derivatives","BTCF0:USTF0",1733213291671,0.30312281,95692.0,95691.0,0.21075408]
["bitfinex-derivatives","BTCF0:USTF0",1733213292066,0.52033064,95692.0,95691.0,0.21075408]
["bitfinex-derivatives","BTCF0:USTF0",1733213292267,0.35539281,95692.0,95691.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733213292467,0.35539281,95692.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213292468,0.71619637,95692.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213292667,0.41307,95683.0,95682.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1733213292876,0.39709976,95683.0,95682.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733213293083,0.15619257,95683.0,95682.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733213293269,0.25242308,95683.0,95682.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1733213293574,0.50102233,95688.0,95682.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1733213293780,0.09623051,95687.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733213294075,0.25350792,95687.0,95686.0,0.187841]
["bitfinex-derivatives","BTCF0:USTF0",1733213294802,0.25350792,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213295196,0.27962792,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213295397,0.18339741,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213295794,0.18339741,95687.0,95686.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1733213295995,0.18539741,95687.0,95686.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1733213296695,0.19375741,95687.0,95686.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1733213297199,0.19375741,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213297392,0.19575741,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213297976,0.20378741,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213300678,0.19841785,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213301880,0.20677785,95687.0,95686.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1733213303785,0.20677785,95687.0,95686.0,0.0741547]
["bitfinex-derivatives","BTCF0:USTF0",1733213303990,0.20677785,95687.0,95686.0,0.2097547]
["bitfinex-derivatives","BTCF0:USTF0",1733213307384,0.1,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213307585,0.1,95700.0,95699.0,0.548634]
["bitfinex-derivatives","BTCF0:USTF0",1733213307789,0.25754787,95700.0,95699.0,0.548634]
["bitfinex-derivatives","BTCF0:USTF0",1733213308690,0.25954787,95700.0,95699.0,0.548634]
["bitfinex-derivatives","BTCF0:USTF0",1733213310293,0.06373547,95700.0,95699.0,0.548634]
["bitfinex-derivatives","BTCF0:USTF0",1733213312393,0.00228578,95700.0,95699.0,0.57164932]
["bitfinex-derivatives","BTCF0:USTF0",1733213312592,0.05227,95714.0,95699.0,0.57164932]
["bitfinex-derivatives","BTCF0:USTF0",1733213312593,0.05227,95717.0,95699.0,0.57164932]
["bitfinex-derivatives","BTCF0:USTF0",1733213312787,0.09620784,95716.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213312983,0.15734716,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733213313194,0.25355483,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733213314686,0.25355483,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733213316385,0.56679802,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733213316591,0.25355483,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733213316792,0.56679802,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733213316995,0.25355483,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733213317300,0.56679101,95716.0,95715.0,0.07663373]
["bitfinex-derivatives","BTCF0:USTF0",1733213318294,0.25354782,95716.0,95715.0,0.07663373]
["bitfinex-derivatives","BTCF0:USTF0",1733213318492,0.15734716,95716.0,95715.0,0.07663373]
["bitfinex-derivatives","BTCF0:USTF0",1733213319586,0.25354782,95716.0,95715.0,0.07663373]
["bitfinex-derivatives","BTCF0:USTF0",1733213320595,0.15734716,95716.0,95715.0,0.09754289]
["bitfinex-derivatives","BTCF0:USTF0",1733213321095,0.2535415,95716.0,95715.0,0.09754289]
["bitfinex-derivatives","BTCF0:USTF0",1733213321304,0.15734716,95716.0,95715.0,0.09754289]
["bitfinex-derivatives","BTCF0:USTF0",1733213321599,0.15734716,95716.0,95715.0,0.09854289]
["bitfinex-derivatives","BTCF0:USTF0",1733213322687,0.11609721,95716.0,95715.0,0.09854289]
["bitfinex-derivatives","BTCF0:USTF0",1733213322888,0.31324319,95725.0,95724.0,0.1402928]
["bitfinex-derivatives","BTCF0:USTF0",1733213323092,0.31324319,95725.0,95724.0,0.6365728]
["bitfinex-derivatives","BTCF0:USTF0",1733213323093,0.09619076,95725.0,95724.0,0.6365728]
["bitfinex-derivatives","BTCF0:USTF0",1733213323291,0.2521353,95725.0,95724.0,0.6365728]
["bitfinex-derivatives","BTCF0:USTF0",1733213324595,0.15594454,95725.0,95724.0,0.6365728]
["bitfinex-derivatives","BTCF0:USTF0",1733213325000,0.16455454,95726.0,95724.0,0.6365728]
["bitfinex-derivatives","BTCF0:USTF0",1733213325200,0.15620454,95725.0,95724.0,0.6365728]
["bitfinex-derivatives","BTCF0:USTF0",1733213326099,0.15620454,95725.0,95724.0,0.0880728]
["bitfinex-derivatives","BTCF0:USTF0",1733213326293,0.25240183,95725.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213326607,0.12649729,95724.0,95718.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1733213326899,0.12649729,95724.0,95720.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733213326900,0.25371784,95723.0,95720.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733213327098,0.09620541,95722.0,95720.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733213327503,0.09620541,95722.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213327504,0.0303,95724.0,95722.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733213327898,0.15751243,95723.0,95722.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733213328603,0.25371538,95723.0,95722.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733213329991,0.25371538,95723.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213330207,0.25371538,95723.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213330208,0.23168295,95722.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213330519,0.25382105,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213330708,0.25382105,95721.0,95713.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213331005,0.31250264,95719.0,95713.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213331196,0.09620295,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733213331398,0.15582541,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733213331599,0.40869798,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733213332008,0.25278594,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733213332801,0.52174091,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733213333106,0.30505594,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733213333604,0.25278594,95718.0,95717.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733213333810,0.25278594,95718.0,95717.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1733213334606,0.25278594,95718.0,95717.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1733213336717,0.25278165,95718.0,95717.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1733213337210,0.15658299,95718.0,95717.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1733213337615,0.00835,95726.0,95717.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1733213337616,0.15612798,95725.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213337812,0.25232056,95725.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213338015,0.09619258,95725.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213338408,0.09619258,95725.0,95724.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733213338409,0.25377452,95725.0,95724.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733213339608,0.25377452,95725.0,95724.0,0.43731216]
["bitfinex-derivatives","BTCF0:USTF0",1733213340604,0.15758194,95725.0,95724.0,0.43731216]
["bitfinex-derivatives","BTCF0:USTF0",1733213341009,0.15714509,95728.0,95724.0,0.38509216]
["bitfinex-derivatives","BTCF0:USTF0",1733213341205,0.0313,95729.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213341610,0.15678397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213342216,0.25297221,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213342406,0.26132221,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213344419,0.47802189,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213344615,0.26132221,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213345611,0.16513397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213346208,0.26132299,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213347418,0.16513397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213347817,0.21740397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213350322,0.31359655,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213356929,0.77125139,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213357122,0.65842631,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213357325,0.31359655,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213358120,0.21740397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213358920,0.31358869,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213359121,0.3135889,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213359332,0.21740397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213361839,0.31359032,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213362036,0.21740397,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213362338,0.06062,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213362540,0.15680635,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213362731,0.31367236,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213364439,0.15680635,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213364644,0.15680996,95728.0,95727.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1733213365337,0.15680996,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213365536,0.15680996,95728.0,95727.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1733213366840,0.37392437,95728.0,95727.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1733213367029,0.47011433,95728.0,95727.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1733213367228,0.15680996,95728.0,95727.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1733213370626,0.06062,95728.0,95727.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1733213374438,0.06062,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213374641,0.06062,95728.0,95727.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1733213376138,0.1568071,95728.0,95727.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1733213376530,0.1568071,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213376842,0.31249481,95728.0,95727.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1733213377542,0.31249481,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213379336,0.21630771,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733213382645,0.60865431,95750.0,95724.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1733213382646,0.05227,95737.0,95736.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213382944,0.25330965,95737.0,95736.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213383149,0.1571238,95737.0,95736.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733213383440,0.08774509,95757.0,95755.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733213383640,0.5254429,95756.0,95755.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733213383845,0.68239285,95756.0,95755.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733213384442,0.91450847,95756.0,95755.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733213384648,0.57001995,95756.0,95755.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733213385140,0.57001995,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213385340,0.05227,95754.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213385545,0.41307,95749.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213385745,0.41307,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213385941,0.83852604,95737.0,95736.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213386140,0.68217875,95737.0,95736.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213386348,0.56977441,95737.0,95736.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213386750,0.56977441,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213387446,0.20897441,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213388048,0.32137714,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213388361,0.41757114,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213388557,0.64959028,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213388855,0.20897441,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213389354,0.30515621,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213389554,0.30515664,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213389859,0.20897441,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213396467,0.30516888,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213396677,0.30516898,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213397063,0.41757174,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213397271,0.41757174,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213397473,0.41757174,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213397776,0.36530174,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213398678,0.25289898,95737.0,95736.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213399271,0.36531389,95737.0,95735.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213399576,0.94467648,95736.0,95735.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213399764,0.83226157,95736.0,95735.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213399966,0.64511022,95736.0,95735.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733213400367,0.64511022,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213402074,0.64512036,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213402975,0.54891565,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213405974,0.64511326,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213406974,0.6451154,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213407976,0.75752115,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213408171,0.6451154,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213411185,0.54891565,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213411385,0.64511419,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213411770,0.6451146,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213412776,0.60118565,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213414916,0.69738638,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213415118,0.69963638,95736.0,95735.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733213416328,0.05227,95734.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213416521,0.14841973,95733.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213416829,0.20861912,95732.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213416998,0.12780489,95732.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213417308,0.33602621,95732.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213418054,0.38824521,95732.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213418205,0.39024521,95732.0,95731.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733213419288,0.39024521,95732.0,95731.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733213419289,0.39324521,95732.0,95731.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733213420285,0.39124521,95732.0,95731.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733213420484,0.39124521,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213420485,0.39524521,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213420881,0.39124521,95732.0,95731.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733213421193,0.39524521,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213421394,0.29904032,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213421586,0.39524724,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213421986,0.50766397,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213422680,0.39524724,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213422878,0.50766398,95732.0,95731.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733213423881,0.50766398,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213426696,0.39524724,95732.0,95731.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733213427603,0.36364724,95732.0,95731.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733213427795,0.61314835,95732.0,95731.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733213428688,0.50072724,95732.0,95731.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733213428899,0.61314552,95732.0,95731.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733213429083,0.50072724,95732.0,95731.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733213430691,0.50072724,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213430892,0.6131445,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213431090,0.50072724,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213431399,0.50073048,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213431693,0.50298048,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213435201,0.61540231,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213438410,0.50298048,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213440898,0.45076148,95732.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733213441097,0.3608,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733213441295,0.56942917,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733213441491,0.72561095,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733213442112,0.72561095,95719.0,95718.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733213442794,0.77788095,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213442999,0.77788095,95719.0,95704.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733213443000,1.27420095,95719.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213443201,0.052236,95704.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213443403,0.09621016,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213443705,0.25391456,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213444407,0.1577044,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213444703,0.1587044,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213444908,0.001,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213445105,0.15741037,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213446600,0.15966037,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213446813,0.31843931,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213447006,0.20599265,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213447703,0.10976037,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213450507,0.20597985,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213452604,0.10976037,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213452805,0.20598217,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213454502,0.10976037,95703.0,95702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733213457511,0.10976037,95703.0,95702.0,0.10485234]
["bitfinex-derivatives","BTCF0:USTF0",1733213459514,0.20597944,95703.0,95702.0,0.10485234]
["bitfinex-derivatives","BTCF0:USTF0",1733213460115,0.10976037,95703.0,95702.0,0.10485234]
["bitfinex-derivatives","BTCF0:USTF0",1733213460420,0.10976037,95703.0,95702.0,0.07315234]
["bitfinex-derivatives","BTCF0:USTF0",1733213469020,0.0026,95714.0,95702.0,0.38171534]
["bitfinex-derivatives","BTCF0:USTF0",1733213469220,0.36172,95721.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733213469221,0.0026,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733213469523,0.15643146,95720.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733213469722,0.15643146,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733213469916,0.3608,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733213470319,0.51723146,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733213470920,0.52123146,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733213472623,0.52523146,95721.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733213473823,0.52523146,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213474215,0.73387397,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213476320,0.62144619,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213477832,0.57750146,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213478821,0.67370825,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213479023,0.67370935,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213480925,0.78612721,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213481516,0.67370935,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213484022,0.78613073,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213484221,0.57750146,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213487223,0.78613635,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213488036,0.67371332,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213489736,0.57750146,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213491838,0.67371826,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213492227,0.57750146,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213492937,0.67371792,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213493735,0.67371166,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213494441,0.78613226,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213495236,0.67371166,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213498235,0.78613178,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213498836,0.78613115,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213500539,0.31291103,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213501146,0.42532582,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213501345,0.31291103,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213501841,0.42532685,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213502949,0.31291103,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213503744,0.42532113,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213504141,0.31290641,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213508852,0.31290638,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213509354,0.31290638,95721.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733213511248,0.21670146,95721.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733213512248,0.42532751,95721.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733213512449,0.42532778,95721.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733213512651,0.61299478,95721.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733213512854,0.56076778,95721.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213513155,0.3608,95711.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213513356,0.3608,95711.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213513357,0.09620734,95710.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213513543,0.25336143,95710.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213513746,0.09621775,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213514249,0.25371239,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213515547,0.25771239,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213516456,0.37014618,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213516756,0.37214618,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213517546,0.39734791,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733213517748,0.39734791,95709.0,95699.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733213517749,0.39735008,95709.0,95699.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733213517951,0.3608,95700.0,95699.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733213518155,0.56945371,95700.0,95699.0,0.05380623]
["bitfinex-derivatives","BTCF0:USTF0",1733213518460,0.72669769,95700.0,95699.0,0.05380623]
["bitfinex-derivatives","BTCF0:USTF0",1733213518649,0.61425205,95700.0,95699.0,0.05380623]
["bitfinex-derivatives","BTCF0:USTF0",1733213519449,0.72669825,95700.0,95699.0,0.05380623]
["bitfinex-derivatives","BTCF0:USTF0",1733213519653,0.61425205,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213519850,0.75900211,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213520250,0.75900211,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733213520455,0.75900211,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213520846,0.75901195,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213521262,0.64655205,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213523364,0.61425205,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213527068,0.61427518,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213527675,0.5180343,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213527966,0.61427525,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213528167,0.66651525,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213528472,0.5702743,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213529267,0.5742743,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733213529766,0.5792743,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213530276,0.6755067,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213532179,0.67550677,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733213532865,0.67550677,95700.0,95699.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1733213533269,0.5792743,95700.0,95699.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1733213533681,0.2184743,95700.0,95699.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1733213534173,0.2184743,95700.0,95699.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1733213535378,0.2184743,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213535379,0.2164743,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213535773,0.2114743,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213535973,0.2164743,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213536177,0.2174743,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213537785,0.1652343,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213542291,0.26145661,95700.0,95699.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1733213542994,0.26145661,95700.0,95699.0,0.253739]
["bitfinex-derivatives","BTCF0:USTF0",1733213543687,0.26145661,95700.0,95699.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1733213543688,0.62225661,95700.0,95699.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1733213543891,0.62225661,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733213548990,0.5260343,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733213553289,0.1652343,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733213558405,0.1652343,95700.0,95679.0,0.1369714]
["bitfinex-derivatives","BTCF0:USTF0",1733213558605,0.3608,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733213558907,0.51844187,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733213560007,0.51944187,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733213561498,0.52144187,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733213563108,0.52144187,95692.0,95686.0,0.0731629]
["bitfinex-derivatives","BTCF0:USTF0",1733213563311,0.88224187,95692.0,95686.0,0.0209169]
["bitfinex-derivatives","BTCF0:USTF0",1733213563608,0.052243,95691.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733213564007,0.15698629,95690.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733213564407,0.15698629,95690.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213565414,0.20923029,95690.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213565916,0.053244,95690.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213566213,0.15682824,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213567606,0.51762824,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213568012,0.52062824,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213568211,0.5466555,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213568412,0.5476555,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733213570602,0.5476555,95689.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213570603,0.052249,95680.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213570808,0.413049,95680.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213571003,0.56896294,95680.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213571207,0.63376294,95680.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213571913,0.74623709,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213572120,0.74623709,95680.0,95679.0,0.00208386]
["bitfinex-derivatives","BTCF0:USTF0",1733213573317,0.74823709,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213574319,0.63576294,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213574618,0.63776294,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213575019,0.75024426,95680.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213575218,0.64176294,95680.0,95679.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213575916,0.64576294,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213576618,0.7582444,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213576822,0.7914444,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213577210,0.67896294,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213578017,0.79144921,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213578215,0.79144947,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213579018,0.67896294,95680.0,95679.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1733213580714,0.79145173,95680.0,95660.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213580918,0.052257,95662.0,95660.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213581418,0.15743401,95661.0,95660.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213581815,0.1575074,95661.0,95660.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213582813,0.1575074,95661.0,95660.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733213583725,0.1839392,95661.0,95660.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733213584122,0.1839392,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213584623,0.1839392,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213584921,0.1839392,95661.0,95638.0,0.02091689]
["bitfinex-derivatives","BTCF0:USTF0",1733213585220,0.1839392,95661.0,95643.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213585221,0.3608,95644.0,95643.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213585632,0.51851269,95644.0,95643.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213586625,0.51951269,95644.0,95643.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1733213586919,0.51951269,95644.0,95643.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1733213588320,0.51951269,95644.0,95643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733213597727,0.57177669,95644.0,95643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733213600824,0.59766199,95644.0,95643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733213601531,0.59666199,95644.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213601732,0.59766199,95644.0,95643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733213601936,0.59766199,95644.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733213602119,0.59766199,95644.0,95643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733213606133,0.51951269,95644.0,95643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733213606434,0.51951269,95644.0,95643.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1733213609932,0.51951269,95644.0,95643.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733213609933,0.15871269,95644.0,95643.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733213610136,0.03205834,95644.0,95643.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733213610527,0.0026,95653.0,95652.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733213610726,0.4442814,95660.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213610927,0.44340139,95660.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213611130,0.51823749,95660.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213612435,0.51823749,95660.0,95659.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733213612842,0.51823749,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213614443,0.55093749,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213624739,0.51823749,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213634144,0.54423966,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213634942,0.64354966,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213640945,0.67574966,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213641141,0.92348368,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213641944,0.81098966,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213645346,0.81098966,95660.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213645541,0.052257,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213645952,0.20947369,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213647249,0.21247369,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213647756,0.21347369,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213647950,0.3259715,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213648154,0.3468845,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213648353,0.23438669,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733213649848,0.23438669,95656.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733213650049,0.052258,95654.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733213650350,0.15614558,95653.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733213651352,0.001,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213651753,0.15649966,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213652257,0.15745431,95655.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213652460,0.052258,95655.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213652657,0.20971231,95655.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213653450,0.002,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213653846,0.15777702,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213654652,0.16077702,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213658462,0.27327774,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213659161,0.16077702,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213662558,0.26008702,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213671764,0.33326702,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213674569,0.33326702,95654.0,95653.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1733213677072,0.33326702,95654.0,95653.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733213680771,0.33326702,95654.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733213680967,0.052261,95649.0,95641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733213681173,0.084262,95648.0,95644.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213681370,0.24173879,95648.0,95644.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213681672,0.052262,95647.0,95644.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213682073,0.18947679,95648.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213682074,0.413063,95645.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213682376,0.15742364,95644.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213682572,0.15742364,95644.0,95633.0,0.13668607]
["bitfinex-derivatives","BTCF0:USTF0",1733213682773,0.16540302,95643.0,95641.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1733213682978,0.15742364,95644.0,95643.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733213683196,0.15633547,95642.0,95641.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1733213683477,0.25565547,95644.0,95643.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733213683788,0.09932,95644.0,95643.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733213684080,0.25565547,95644.0,95643.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733213684973,0.25565547,95644.0,95643.0,0.07893951]
["bitfinex-derivatives","BTCF0:USTF0",1733213685173,0.25565547,95644.0,95643.0,0.08193951]
["bitfinex-derivatives","BTCF0:USTF0",1733213685373,0.25565547,95644.0,95643.0,0.08393951]
["bitfinex-derivatives","BTCF0:USTF0",1733213701585,0.32883547,95644.0,95643.0,0.08393951]
["bitfinex-derivatives","BTCF0:USTF0",1733213706288,0.05224,95664.0,95643.0,0.38393951]
["bitfinex-derivatives","BTCF0:USTF0",1733213706581,0.05484,95664.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213706883,0.05224,95663.0,95660.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733213707287,0.1573155,95661.0,95660.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733213707786,0.1623155,95661.0,95660.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733213709101,0.1593155,95661.0,95660.0,0.16173483]
["bitfinex-derivatives","BTCF0:USTF0",1733213709285,0.1653155,95661.0,95660.0,0.16173483]
["bitfinex-derivatives","BTCF0:USTF0",1733213713493,0.1653155,95661.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213714888,0.1653155,95661.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213715095,0.1633155,95661.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213715395,0.1653155,95661.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213715590,0.1593155,95661.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213715789,0.1643155,95661.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213721690,0.07002,95660.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213721994,0.22783408,95660.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213722899,0.23483408,95660.0,95659.0,0.08008765]
["bitfinex-derivatives","BTCF0:USTF0",1733213724493,0.23483408,95660.0,95659.0,0.21500765]
["bitfinex-derivatives","BTCF0:USTF0",1733213725996,0.23483408,95660.0,95659.0,0.57580765]
["bitfinex-derivatives","BTCF0:USTF0",1733213734302,0.23483408,95660.0,95659.0,0.21500765]
["bitfinex-derivatives","BTCF0:USTF0",1733213734797,0.30800408,95660.0,95659.0,0.21500765]
["bitfinex-derivatives","BTCF0:USTF0",1733213745196,0.30800408,95660.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213756708,0.25405108,95660.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213756913,0.13863108,95660.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213757107,4.7e-07,95661.0,95659.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733213757308,4.7e-07,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213757703,0.15714799,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213758613,0.16314799,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213758812,0.16514799,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213759210,0.15595953,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213766808,0.15595953,95661.0,95660.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733213772614,0.15595953,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213772822,0.15595953,95661.0,95660.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733213773509,0.008,95661.0,95660.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733213774614,0.16376191,95661.0,95660.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733213775413,0.16376191,95661.0,95659.0,0.07317823]
["bitfinex-derivatives","BTCF0:USTF0",1733213775619,0.16376191,95661.0,95660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1733213775815,0.16376191,95661.0,95659.0,0.02092223]
["bitfinex-derivatives","BTCF0:USTF0",1733213776023,0.16376191,95661.0,95659.0,0.07317823]
["bitfinex-derivatives","BTCF0:USTF0",1733213776224,0.16376191,95661.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213776519,0.3608,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213776924,0.51780968,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213778025,0.51880968,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213778629,0.52080968,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733213780523,0.52080968,95655.0,95647.0,0.02091948]
["bitfinex-derivatives","BTCF0:USTF0",1733213780732,0.0317,95654.0,95640.0,0.02812325]
["bitfinex-derivatives","BTCF0:USTF0",1733213780928,0.08270151,95651.0,95634.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733213781130,0.08270151,95651.0,95649.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213781326,0.0629,95654.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213781518,0.15649944,95650.0,95639.0,0.03001987]
["bitfinex-derivatives","BTCF0:USTF0",1733213781724,0.15649944,95650.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213781925,0.08270151,95651.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213782232,0.15649944,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213782437,0.15649944,95650.0,95639.0,0.00156807]
["bitfinex-derivatives","BTCF0:USTF0",1733213782731,0.15649944,95650.0,95639.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1733213782732,0.3608,95640.0,95639.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1733213783125,0.51716311,95640.0,95639.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1733213784426,0.51916311,95640.0,95639.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1733213784724,0.59735311,95640.0,95639.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1733213785833,0.23655311,95640.0,95639.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1733213788242,0.23655311,95640.0,95639.0,0.00156807]
["bitfinex-derivatives","BTCF0:USTF0",1733213789530,0.59735311,95640.0,95639.0,0.00156807]
["bitfinex-derivatives","BTCF0:USTF0",1733213793233,0.59735311,95640.0,95637.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733213793532,0.052267,95639.0,95633.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213793741,0.052267,95639.0,95634.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733213793938,0.21938266,95638.0,95634.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733213794238,0.05227,95635.0,95633.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213794432,0.49548,95634.0,95633.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213794744,0.49548,95634.0,95611.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1733213794745,0.70541381,95634.0,95604.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733213794930,0.052288,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733213795133,0.49536,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733213795429,0.65296554,95601.0,95591.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213795636,0.3608,95592.0,95591.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213795935,0.51799716,95592.0,95591.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213797036,0.51799716,95592.0,95591.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1733213797434,0.51799716,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733213797632,0.57029016,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733213797836,0.60059016,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733213798343,0.60059016,95592.0,95571.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733213798344,0.57631854,95592.0,95571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213798547,0.3608,95573.0,95571.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733213799040,0.15655371,95572.0,95571.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733213799841,0.15655371,95572.0,95571.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733213800044,0.15655371,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213800248,0.15655371,95572.0,95571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733213800433,0.15655371,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213800753,0.15655371,95572.0,95571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733213801243,0.15655371,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213801444,0.15655371,95572.0,95571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733213803438,0.15655371,95572.0,95559.0,0.02758833]
["bitfinex-derivatives","BTCF0:USTF0",1733213803439,0.052308,95565.0,95554.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733213803646,0.052308,95565.0,95557.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733213803840,0.20977721,95565.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733213804046,0.15746921,95565.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733213804342,0.15746921,95567.0,95563.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733213804544,0.15746921,95567.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213804845,0.1346,95568.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213805042,0.15708118,95567.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213806333,0.15708118,95567.0,95564.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733213806734,0.15708118,95567.0,95564.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733213806942,0.15708118,95567.0,95564.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733213807248,0.15708118,95567.0,95564.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733213807744,0.15708118,95567.0,95564.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733213808541,0.13464,95566.0,95564.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733213808748,0.13464,95566.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213809043,0.29225531,95566.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213810346,0.15761531,95566.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213810846,0.15788796,95567.0,95565.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213811047,0.10798796,95566.0,95565.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1733213811344,0.3608,95572.0,95571.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733213811742,0.51843865,95572.0,95571.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733213812245,0.3608,95580.0,95571.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733213812455,0.0026,95592.0,95591.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213812643,0.38891738,95599.0,95591.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213812842,0.15774904,95592.0,95591.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213813240,0.38891738,95599.0,95582.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733213813449,0.15774904,95592.0,95590.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213813747,0.15719844,95598.0,95590.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213813951,0.15719844,95591.0,95590.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213814247,0.009,95592.0,95590.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733213814639,0.009,95592.0,95591.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1733213814847,0.009,95592.0,95591.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1733213815149,0.2390734,95592.0,95591.0,0.609434]
["bitfinex-derivatives","BTCF0:USTF0",1733213815752,0.0392734,95592.0,95591.0,0.609434]
["bitfinex-derivatives","BTCF0:USTF0",1733213816042,0.003,95599.0,95598.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733213816445,0.15757342,95599.0,95598.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733213816640,0.15757342,95599.0,95591.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1733213816844,0.51837342,95599.0,95592.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733213817441,0.53437342,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213818848,0.52737342,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213819047,0.53237342,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213819252,0.52337342,95599.0,95597.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733213819749,0.52337342,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213819750,0.52537342,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213820449,0.51837342,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213820650,0.52437342,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733213822145,0.52537342,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213822942,0.16457342,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213824151,0.21689342,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733213824449,0.21689342,95599.0,95583.0,0.23978568]
["bitfinex-derivatives","BTCF0:USTF0",1733213824450,0.05232,95596.0,95583.0,0.23978568]
["bitfinex-derivatives","BTCF0:USTF0",1733213824755,0.3608,95587.0,95585.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733213825144,0.15677544,95586.0,95585.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733213825548,0.15677544,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213826857,0.15977544,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213827251,0.003,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213827445,0.15972888,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213828552,0.16572888,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213829350,0.11211788,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213829544,0.00981788,95586.0,95585.0,0.07323282]
["bitfinex-derivatives","BTCF0:USTF0",1733213829752,8.8e-07,95586.0,95585.0,0.26066102]
["bitfinex-derivatives","BTCF0:USTF0",1733213829945,0.00775066,95600.0,95599.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733213830146,0.00775066,95600.0,95599.0,0.908409]
["bitfinex-derivatives","BTCF0:USTF0",1733213830351,0.16517883,95600.0,95599.0,0.908409]
["bitfinex-derivatives","BTCF0:USTF0",1733213831158,0.17017883,95600.0,95599.0,0.909409]
["bitfinex-derivatives","BTCF0:USTF0",1733213831549,0.17717883,95600.0,95599.0,0.910409]
["bitfinex-derivatives","BTCF0:USTF0",1733213832254,0.17717883,95600.0,95599.0,0.775889]
["bitfinex-derivatives","BTCF0:USTF0",1733213832457,0.17717883,95600.0,95599.0,0.910409]
["bitfinex-derivatives","BTCF0:USTF0",1733213833158,0.22949883,95600.0,95599.0,0.93913907]
["bitfinex-derivatives","BTCF0:USTF0",1733213833358,0.22949883,95600.0,95599.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1733213836059,0.22949883,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733213840965,0.23436357,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733213846463,0.18204357,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733213850161,0.18208673,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733213859277,0.05289273,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733213859485,0.0026,95607.0,95606.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213859486,0.00047213,95607.0,95606.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733213859673,1.3e-07,95607.0,95606.0,0.547485]
["bitfinex-derivatives","BTCF0:USTF0",1733213859976,6e-07,95607.0,95606.0,0.547485]
["bitfinex-derivatives","BTCF0:USTF0",1733213860175,0.3671296,95615.0,95614.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733213860484,0.08272,95635.0,95634.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733213860674,0.08272,95635.0,95634.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1733213860675,0.0304,95635.0,95634.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1733213860875,0.15637717,95635.0,95634.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1733213861181,0.18677717,95646.0,95645.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733213861380,0.18677717,95646.0,95645.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733213861680,0.0304,95646.0,95645.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733213861880,0.18744631,95646.0,95645.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733213862472,0.18844631,95646.0,95645.0,0.44194244]
["bitfinex-derivatives","BTCF0:USTF0",1733213864685,0.18844631,95646.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213864878,0.18844631,95646.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213865385,0.18844631,95646.0,95639.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733213865778,0.18844631,95646.0,95641.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213866685,0.18744631,95646.0,95642.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213866875,0.18744631,95646.0,95643.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213868279,0.18844631,95646.0,95643.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733213869076,0.18844631,95646.0,95635.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733213869077,0.18744631,95646.0,95635.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733213869282,0.18844631,95646.0,95635.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733213869478,0.18844631,95646.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733213869872,0.18844631,95646.0,95635.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733213870079,0.3608,95638.0,95631.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733213870279,0.0322,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213870481,0.0322,95637.0,95631.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733213870482,0.18979843,95637.0,95631.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733213870683,0.18979843,95637.0,95632.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733213871189,8.956e-05,95636.0,95632.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733213871690,0.15681816,95635.0,95632.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733213872274,0.15681816,95635.0,95628.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213872485,0.15681816,95635.0,95630.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733213872787,0.15681816,95635.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213872788,0.15681816,95635.0,95631.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733213873382,0.15681816,95635.0,95632.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733213873785,0.15681816,95635.0,95627.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733213873978,0.15681816,95635.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213874175,0.15681816,95635.0,95632.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733213877493,0.15681816,95635.0,95631.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733213878689,0.15681816,95635.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213878690,0.052273,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733213878991,0.413075,95629.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213879182,0.052275,95628.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213879383,0.2098344,95628.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213879583,0.0313,95627.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213880087,0.15689264,95626.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213880391,0.15689264,95626.0,95622.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733213880690,0.15689264,95626.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213881984,0.15689264,95626.0,95625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213887593,0.20916864,95626.0,95625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213888587,0.15689264,95626.0,95625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213889292,0.18532084,95626.0,95625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213889897,0.15689264,95626.0,95625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213891003,0.15691816,95627.0,95626.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733213891187,0.13436,95628.0,95626.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733213891503,0.15691816,95627.0,95626.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733213892200,0.15691816,95627.0,95626.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733213893092,0.15691816,95627.0,95626.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1733213895600,0.15691816,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213897297,0.51771816,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213901108,0.51771816,95627.0,95626.0,0.03293799]
["bitfinex-derivatives","BTCF0:USTF0",1733213901309,0.51771816,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213903601,0.51771816,95627.0,95626.0,0.03194841]
["bitfinex-derivatives","BTCF0:USTF0",1733213903797,0.51771816,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213904402,0.51771816,95627.0,95626.0,0.03230183]
["bitfinex-derivatives","BTCF0:USTF0",1733213905210,0.51771816,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213909307,0.51915564,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213910408,0.54796562,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213911309,0.90876562,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733213912806,0.90876562,95627.0,95620.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213912807,0.052279,95621.0,95620.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213913013,0.052281,95617.0,95616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213913209,0.052281,95617.0,95613.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213913210,0.052282,95615.0,95613.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213913411,0.00143748,95614.0,95613.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213913607,0.1584268,95614.0,95613.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733213915110,0.1584268,95614.0,95610.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213915111,0.052284,95611.0,95610.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213915419,0.21023515,95611.0,95610.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733213916507,0.21023515,95611.0,95610.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1733213916702,0.57103515,95611.0,95610.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1733213917706,0.62335515,95611.0,95610.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1733213918216,0.62335515,95611.0,95610.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733213918712,0.62335515,95611.0,95610.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733213918911,0.62335515,95611.0,95591.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733213918912,0.052295,95592.0,95591.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733213919105,0.052295,95592.0,95574.0,0.02955806]
["bitfinex-derivatives","BTCF0:USTF0",1733213919106,0.8558,95592.0,95574.0,0.02955806]
["bitfinex-derivatives","BTCF0:USTF0",1733213919313,0.052296,95590.0,95582.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213919816,0.26207137,95590.0,95582.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213920007,0.26207137,95590.0,95583.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733213920405,0.29362356,95590.0,95573.0,0.02093251]
["bitfinex-derivatives","BTCF0:USTF0",1733213920907,0.29362356,95590.0,95573.0,0.04989859]
["bitfinex-derivatives","BTCF0:USTF0",1733213921108,0.29362356,95590.0,95584.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733213921715,0.104618,95586.0,95584.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733213922117,0.15676989,95585.0,95584.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733213922414,0.15820737,95585.0,95584.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733213923711,0.16120737,95585.0,95584.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733213924105,0.16120737,95585.0,95584.0,0.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1733213924912,0.16320737,95585.0,95584.0,0.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1733213928325,0.16220737,95585.0,95584.0,0.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1733213928716,0.16120737,95585.0,95584.0,0.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1733213928919,0.16020737,95585.0,95584.0,0.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1733213929125,0.16120737,95585.0,95584.0,0.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1733213929422,0.11130737,95585.0,95584.0,0.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1733213932917,0.16362737,95585.0,95584.0,0.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1733213936928,0.16362737,95585.0,95584.0,0.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1733213937121,0.16362737,95585.0,95584.0,0.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1733213942432,0.52442737,95585.0,95584.0,0.0300558]
["bitfinex-derivatives","BTCF0:USTF0",1733213942631,0.52442737,95585.0,95579.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733213943030,0.52442737,95585.0,95578.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733213943328,0.00143748,95582.0,95578.0,0.08142023]
["bitfinex-derivatives","BTCF0:USTF0",1733213943730,0.15629251,95581.0,95579.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213944430,0.00143748,95580.0,95579.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213944827,0.15847879,95580.0,95579.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213947827,0.21079879,95580.0,95579.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733213948640,0.21079879,95580.0,95573.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733213948840,0.08422,95579.0,95569.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733213949132,0.15668888,95578.0,95569.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733213949341,0.00143748,95574.0,95569.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733213949531,0.00143748,95574.0,95573.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733213949932,0.15812636,95574.0,95573.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733213950335,0.15812636,95574.0,95569.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1733213950336,0.052305,95571.0,95569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213950532,0.36090261,95570.0,95569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733213950838,0.36090261,95570.0,95559.0,0.02983669]
["bitfinex-derivatives","BTCF0:USTF0",1733213950839,0.56997989,95570.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213951026,0.13416,95569.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213951427,0.00143748,95567.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213951735,0.15605772,95566.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213952337,0.00143748,95565.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213952730,0.15849298,95565.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733213952926,0.15849298,95565.0,95564.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1733213953737,0.15849298,95565.0,95564.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733213954342,0.15849298,95565.0,95564.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1733213954540,0.15849298,95565.0,95564.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733213971556,0.15849298,95565.0,95564.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1733213981653,0.15849298,95565.0,95564.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733213983764,0.18829255,95565.0,95564.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733213984262,0.15849298,95565.0,95564.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733214012896,0.15849298,95565.0,95564.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1733214016190,0.09998298,95565.0,95564.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1733214016597,0.05008298,95565.0,95564.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1733214017501,0.05008298,95565.0,95564.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1733214017696,0.05008298,95565.0,95564.0,0.061308]
["bitfinex-derivatives","BTCF0:USTF0",1733214022895,0.05008298,95565.0,95564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214023201,0.05008298,95565.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214023404,0.05008298,95565.0,95560.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214023903,0.05008298,95565.0,95561.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214024101,0.05008298,95565.0,95562.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214024797,0.05008298,95565.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214026200,0.05008298,95565.0,95563.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1733214026599,0.05008298,95565.0,95563.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1733214028002,0.05232,95564.0,95563.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1733214028404,0.20880714,95564.0,95563.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1733214029206,0.20880714,95564.0,95563.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1733214029598,0.20880714,95564.0,95563.0,0.08839325]
["bitfinex-derivatives","BTCF0:USTF0",1733214030805,0.20880714,95564.0,95563.0,0.08439325]
["bitfinex-derivatives","BTCF0:USTF0",1733214030998,0.20880714,95564.0,95563.0,0.08839325]
["bitfinex-derivatives","BTCF0:USTF0",1733214032102,0.20880714,95564.0,95563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214052214,0.20880714,95564.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214053621,0.20880714,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214057728,0.15648714,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214058021,0.15710176,95568.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214058427,0.031,95569.0,95567.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214058728,0.15658723,95568.0,95567.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214060221,0.15658723,95568.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214060421,0.3608,95567.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214060722,0.15744549,95566.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214060915,0.15744549,95566.0,95559.0,0.05240997]
["bitfinex-derivatives","BTCF0:USTF0",1733214061127,0.15744549,95566.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214061520,0.15744549,95566.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214062423,0.15744549,95566.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214062824,0.15744549,95566.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214063830,0.15773042,95568.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214064218,0.031,95569.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214064423,0.15709774,95568.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214065131,0.15709774,95568.0,95567.0,0.08130447]
["bitfinex-derivatives","BTCF0:USTF0",1733214066326,0.15709774,95568.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214066925,0.15709774,95568.0,95562.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214067125,0.15709774,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214067530,0.15709774,95568.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214067733,0.05232,95567.0,95564.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1733214068234,0.05232,95565.0,95564.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214068429,0.05232,95565.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214068631,0.05232,95565.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214068632,0.41312,95563.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214068824,0.05231,95560.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214069130,0.34268825,95560.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214069731,0.29037825,95560.0,95559.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1733214070245,0.29037825,95560.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214070532,0.29037825,95560.0,95559.0,0.00709897]
["bitfinex-derivatives","BTCF0:USTF0",1733214070928,0.20877825,95560.0,95559.0,0.00709897]
["bitfinex-derivatives","BTCF0:USTF0",1733214074138,0.20877825,95560.0,95559.0,0.03949897]
["bitfinex-derivatives","BTCF0:USTF0",1733214075025,0.20877825,95560.0,95559.0,0.00709897]
["bitfinex-derivatives","BTCF0:USTF0",1733214075431,0.20877825,95560.0,95559.0,0.03704285]
["bitfinex-derivatives","BTCF0:USTF0",1733214075639,0.20877825,95560.0,95559.0,0.00709897]
["bitfinex-derivatives","BTCF0:USTF0",1733214077432,0.20877825,95560.0,95559.0,0.0358471]
["bitfinex-derivatives","BTCF0:USTF0",1733214078433,0.20877825,95560.0,95559.0,0.0881581]
["bitfinex-derivatives","BTCF0:USTF0",1733214079230,0.20877825,95560.0,95559.0,0.4489581]
["bitfinex-derivatives","BTCF0:USTF0",1733214082834,0.15645825,95560.0,95559.0,0.4489581]
["bitfinex-derivatives","BTCF0:USTF0",1733214083236,0.15710023,95568.0,95559.0,0.4489581]
["bitfinex-derivatives","BTCF0:USTF0",1733214083537,0.0026,95569.0,95567.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733214083744,0.00010261,95570.0,95569.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214084135,0.15628509,95570.0,95569.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214086539,0.10275609,95570.0,95569.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214086748,0.0104,95600.0,95569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733214086933,0.0309,95598.0,95597.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214087238,0.0309,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214087239,0.18712753,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214087439,0.0309,95598.0,95595.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733214087742,0.15669181,95597.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214088045,0.15669181,95597.0,95595.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214089530,0.15669181,95597.0,95594.0,0.3903934]
["bitfinex-derivatives","BTCF0:USTF0",1733214089737,0.16369181,95597.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214090229,0.16369181,95597.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214090441,0.17169181,95597.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214090938,0.052293,95592.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214091242,0.51728331,95591.0,95578.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1733214091436,0.51728331,95591.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214091637,0.413093,95591.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214091836,0.15746038,95590.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214092037,0.20975438,95590.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214092336,0.052294,95589.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214092531,0.052294,95589.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214092743,0.05232,95587.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214092945,0.05232,95585.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214093153,0.05232,95583.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214093445,0.57057636,95583.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214093939,0.57057636,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214094145,0.20977636,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214094736,0.20977636,95583.0,95582.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1733214095545,0.21577636,95583.0,95582.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1733214095731,0.21977636,95583.0,95582.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1733214100150,0.21977636,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214113947,0.21977636,95583.0,95582.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733214119255,0.21977636,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214121752,0.21977636,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214122159,0.21977636,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214127368,0.11125136,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214127555,0.03271731,95583.0,95582.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733214128061,0.00013211,95597.0,95582.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733214128263,0.00013211,95597.0,95596.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733214128452,0.00013211,95597.0,95596.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1733214128657,0.15807698,95597.0,95596.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1733214128963,0.21037698,95597.0,95596.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1733214129156,0.21637698,95597.0,95596.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1733214129757,0.21037698,95597.0,95596.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1733214129951,0.22337698,95597.0,95596.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1733214130754,0.22637698,95597.0,95596.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1733214131264,0.17004298,95597.0,95596.0,0.87852416]
["bitfinex-derivatives","BTCF0:USTF0",1733214131565,0.01525901,95597.0,95596.0,0.87852416]
["bitfinex-derivatives","BTCF0:USTF0",1733214132064,0.0523,95611.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733214132366,0.0523,95611.0,95610.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1733214132367,0.20880127,95611.0,95610.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1733214134564,0.21180127,95611.0,95610.0,0.57608739]
["bitfinex-derivatives","BTCF0:USTF0",1733214142066,0.21180127,95611.0,95610.0,0.39012539]
["bitfinex-derivatives","BTCF0:USTF0",1733214142282,0.57260127,95611.0,95606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214142471,0.0523,95609.0,95606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214142663,0.0523,95605.0,95587.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733214142859,0.05229,95596.0,95587.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733214143062,0.0523,95599.0,95587.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733214143266,0.0523,95594.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733214143572,0.0523,95594.0,95587.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733214143573,0.0523,95592.0,95590.0,0.05386206]
["bitfinex-derivatives","BTCF0:USTF0",1733214143964,0.21007065,95591.0,95590.0,0.05986206]
["bitfinex-derivatives","BTCF0:USTF0",1733214144374,0.0523,95591.0,95585.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733214144681,0.0523,95589.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733214144870,0.0523,95589.0,95584.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733214145067,0.20829879,95588.0,95587.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733214145468,0.0523,95588.0,95587.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733214145665,0.20859604,95588.0,95587.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733214146267,0.21059604,95588.0,95587.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733214149170,0.21059604,95588.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214149377,0.21059604,95588.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214149378,0.3608,95585.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214149675,0.18817119,95584.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214149872,0.24046819,95584.0,95571.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733214150175,0.12619061,95581.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214150380,0.24046819,95584.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214150567,0.15687119,95580.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214150773,0.15730038,95583.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214151170,0.083597,95584.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214151171,0.15730038,95579.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214151376,0.15730038,95582.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214151564,0.15730038,95583.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214151769,0.083597,95584.0,95570.0,0.17150313]
["bitfinex-derivatives","BTCF0:USTF0",1733214151770,0.083597,95584.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214151976,0.15660595,95581.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214152168,0.15660595,95582.0,95571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214152373,0.052299,95580.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214152571,0.052299,95580.0,95571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214152572,0.20890495,95580.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214152879,0.052299,95580.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214153068,0.052299,95580.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214153378,0.15702375,95579.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214153781,0.15702375,95579.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214153782,0.15702375,95579.0,95577.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733214153966,0.15702375,95579.0,95577.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214154174,0.15713026,95583.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214154476,0.15713026,95578.0,95577.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214154674,0.0313,95584.0,95577.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214154875,0.15677623,95582.0,95577.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214155081,0.0313,95584.0,95577.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214155278,0.15677623,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214155575,0.15677623,95582.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214155768,0.06058416,95584.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214155975,0.15661369,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214156379,0.0313,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214156979,0.18730083,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214157894,0.23960083,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214158778,0.24060083,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214160477,0.23960083,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214161891,0.23960083,95584.0,95571.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733214162191,0.3608,95575.0,95568.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733214162382,0.3608,95575.0,95568.0,0.16314039]
["bitfinex-derivatives","BTCF0:USTF0",1733214162578,0.15683449,95574.0,95568.0,0.16314039]
["bitfinex-derivatives","BTCF0:USTF0",1733214162988,0.15683449,95574.0,95571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214163183,0.15683449,95574.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733214164396,0.15599813,95578.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733214164597,0.15599813,95578.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214164892,0.0026,95579.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214165289,0.15662315,95578.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214166093,0.15662315,95578.0,95573.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733214167093,0.15662315,95578.0,95572.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1733214167295,0.15662315,95578.0,95573.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733214167995,0.51742315,95578.0,95573.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733214168190,0.51742315,95578.0,95573.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733214168688,0.51742315,95578.0,95573.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733214170393,0.51742315,95578.0,95573.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1733214170591,0.51742315,95578.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214171390,0.51742315,95578.0,95573.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733214171594,0.51742315,95578.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214171989,0.51742315,95578.0,95574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214172688,0.51742315,95578.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214173987,0.51742315,95578.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733214174188,0.15662315,95578.0,95576.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1733214174395,0.15662315,95578.0,95576.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1733214174591,0.0523,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214175092,0.20942389,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214175287,0.20942389,95582.0,95581.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733214176390,0.20942389,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214177093,0.20942389,95582.0,95581.0,0.08118456]
["bitfinex-derivatives","BTCF0:USTF0",1733214181092,0.20942389,95582.0,95581.0,0.44198456]
["bitfinex-derivatives","BTCF0:USTF0",1733214187397,0.15712389,95582.0,95581.0,0.44198456]
["bitfinex-derivatives","BTCF0:USTF0",1733214187794,0.15753772,95590.0,95589.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733214188000,0.0523,95596.0,95595.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214188393,0.20983772,95596.0,95595.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214189800,0.21283772,95596.0,95595.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214190905,0.21283772,95596.0,95595.0,0.08199827]
["bitfinex-derivatives","BTCF0:USTF0",1733214198707,0.21283772,95596.0,95595.0,0.21547827]
["bitfinex-derivatives","BTCF0:USTF0",1733214199097,0.21283772,95596.0,95595.0,0.08199827]
["bitfinex-derivatives","BTCF0:USTF0",1733214199297,0.21283772,95596.0,95595.0,0.21547827]
["bitfinex-derivatives","BTCF0:USTF0",1733214199707,0.21283772,95596.0,95595.0,0.08199827]
["bitfinex-derivatives","BTCF0:USTF0",1733214199907,0.21283772,95596.0,95590.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733214200207,0.0523,95594.0,95588.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1733214200605,0.0523,95592.0,95588.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1733214201102,0.0523,95590.0,95588.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1733214201504,0.2102302,95589.0,95588.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1733214201911,0.0523,95589.0,95588.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733214202109,0.20959596,95589.0,95588.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733214202405,0.20959596,95589.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733214202406,0.20959596,95589.0,95586.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733214202598,0.21159596,95589.0,95586.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733214202797,0.21159596,95589.0,95576.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214203001,0.3608,95582.0,95573.0,0.02961108]
["bitfinex-derivatives","BTCF0:USTF0",1733214203210,0.3608,95582.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214203406,0.15690288,95581.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214204308,0.15690288,95581.0,95572.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1733214204510,0.15690288,95581.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214204814,0.15690288,95581.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214205207,0.15690288,95581.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214205511,0.15690288,95581.0,95572.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1733214205715,0.15690288,95581.0,95572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214206107,0.15690288,95581.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214206312,0.15690288,95581.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214206514,0.15690288,95581.0,95575.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1733214206704,0.15690288,95581.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214207309,0.052299,95580.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214207509,0.15690288,95581.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214207510,0.052299,95579.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214207808,0.20979215,95579.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214208019,0.3608,95582.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214208213,0.15667458,95578.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214208406,0.032,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214208608,0.0964,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214208809,0.2539665,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214209517,0.2539665,95577.0,95576.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1733214210408,0.2219665,95577.0,95576.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1733214212532,0.1895665,95577.0,95576.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1733214212934,0.1575665,95577.0,95576.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1733214213230,0.15648999,95583.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214213432,0.0523,95582.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214213827,0.20936393,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214214228,0.0523,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214214533,0.20936393,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214216316,0.20936393,95581.0,95574.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1733214216516,0.20936393,95581.0,95574.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733214216714,0.20936393,95581.0,95574.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733214217410,0.20936393,95581.0,95574.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733214217808,0.20936393,95581.0,95574.0,0.16815799]
["bitfinex-derivatives","BTCF0:USTF0",1733214218417,0.20936393,95581.0,95574.0,0.22045999]
["bitfinex-derivatives","BTCF0:USTF0",1733214218612,0.20936393,95581.0,95574.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1733214221014,0.20936393,95581.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214221418,0.23906379,95581.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214222913,0.15706393,95581.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214223228,0.15740247,95582.0,95578.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733214223626,0.02971269,95582.0,95578.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733214223930,0.15747271,95582.0,95578.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214224421,0.15747271,95582.0,95578.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733214224624,0.15747271,95582.0,95578.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733214225825,0.15747271,95582.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214228930,0.20977071,95582.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214229331,0.20977071,95582.0,95572.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214229332,0.052302,95574.0,95572.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214229531,0.052302,95574.0,95563.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733214229532,0.052302,95574.0,95563.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733214229839,0.3608,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214230332,0.5186745,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214230833,0.1578745,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214231126,0.15648994,95577.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214231526,0.26853171,95578.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214231727,0.15648994,95577.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214232424,0.15648994,95577.0,95563.0,0.02990127]
["bitfinex-derivatives","BTCF0:USTF0",1733214232625,0.08283171,95573.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214232826,0.15648994,95577.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214233033,0.0523,95579.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214233330,0.15693467,95578.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214233531,0.0523,95579.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214233723,0.15693467,95578.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214234120,0.15693467,95578.0,95576.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733214235237,0.0523,95582.0,95576.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733214235440,0.1578307,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214235739,0.052297,95583.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214235740,0.0523,95580.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214236141,0.15690352,95577.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214236335,0.20920352,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214236536,0.15690352,95578.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214236737,0.15690352,95577.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214237041,0.15726104,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214237344,0.15726104,95577.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214237551,0.0523,95582.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214237736,0.15726104,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214238047,0.20854158,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214238340,0.15624158,95577.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214238541,0.15624158,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214238748,0.15624158,95578.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214238940,0.0523,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214239247,0.15748065,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214239542,0.0523,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214239939,0.15736666,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214241037,0.0523,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214241251,0.15787384,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214241548,0.15787384,95578.0,95576.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1733214242235,0.20987441,95579.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214242446,0.0523,95579.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214242648,0.15757441,95578.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214243348,0.15757441,95578.0,95577.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733214243546,0.0523,95580.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214243747,0.0523,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214244249,0.20920511,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214247859,0.15690511,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214248253,0.15615908,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214248551,0.15615908,95584.0,95572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733214248552,0.15615908,95580.0,95572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733214248752,0.15615908,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214248955,0.15615908,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214249153,0.15722275,95580.0,95572.0,0.06058904]
["bitfinex-derivatives","BTCF0:USTF0",1733214249348,0.15722275,95583.0,95572.0,0.06058904]
["bitfinex-derivatives","BTCF0:USTF0",1733214249651,0.001,95584.0,95582.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733214249844,0.001,95584.0,95583.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733214250255,0.15772619,95584.0,95583.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733214250644,0.15772619,95586.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733214250847,0.0026,95593.0,95592.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733214251053,0.0549,95599.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733214251347,0.20981163,95599.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733214252451,0.15751163,95599.0,95598.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733214252647,0.16251163,95599.0,95598.0,0.08317614]
["bitfinex-derivatives","BTCF0:USTF0",1733214252847,0.005,95599.0,95598.0,0.08317614]
["bitfinex-derivatives","BTCF0:USTF0",1733214253056,0.16220203,95599.0,95598.0,0.08317614]
["bitfinex-derivatives","BTCF0:USTF0",1733214256955,0.16220203,95599.0,95598.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733214257756,0.21450203,95599.0,95598.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733214259749,0.21450203,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214259956,0.57530203,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214260261,0.62759203,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214260453,0.0523,95592.0,95585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214260763,0.0523,95592.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214260764,0.4131,95586.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214260981,0.0523,95584.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214261353,0.20959005,95583.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214261655,0.0523,95583.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214262054,0.20958898,95583.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214262455,0.21358898,95583.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214262851,0.16128898,95583.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214264659,0.16128898,95583.0,95582.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1733214264859,0.16128898,95583.0,95582.0,0.02875921]
["bitfinex-derivatives","BTCF0:USTF0",1733214265056,0.16128898,95583.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214265260,0.16128898,95583.0,95576.0,0.44233362]
["bitfinex-derivatives","BTCF0:USTF0",1733214265449,0.16128898,95583.0,95577.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214265962,0.16128898,95583.0,95576.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1733214266659,0.15828898,95583.0,95576.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1733214267861,0.21058898,95583.0,95576.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1733214268063,0.413103,95577.0,95566.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214268365,0.3608,95567.0,95561.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214268554,0.3608,95567.0,95549.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733214268555,0.3914,95566.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214268864,0.052312,95561.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214269162,0.18893556,95560.0,95559.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214270057,0.21802476,95560.0,95559.0,0.00709897]
["bitfinex-derivatives","BTCF0:USTF0",1733214270255,0.21802476,95560.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214270460,0.3608,95550.0,95541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214270664,0.48690842,95550.0,95536.0,0.02915402]
["bitfinex-derivatives","BTCF0:USTF0",1733214270964,0.20853191,95549.0,95534.0,0.05389595]
["bitfinex-derivatives","BTCF0:USTF0",1733214271166,9.299e-05,95548.0,95534.0,0.05389595]
["bitfinex-derivatives","BTCF0:USTF0",1733214271357,9.299e-05,95548.0,95535.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733214271668,9.299e-05,95548.0,95534.0,0.00156995]
["bitfinex-derivatives","BTCF0:USTF0",1733214271669,0.15687181,95547.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214271961,0.0328,95546.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214272352,0.15711328,95545.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214273060,0.15711328,95545.0,95536.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733214273363,0.15711328,95545.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214273956,0.15811328,95545.0,95541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733214275363,0.15911328,95545.0,95541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733214277661,0.15911328,95545.0,95543.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733214278969,0.15811328,95545.0,95543.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733214279172,0.15911328,95545.0,95543.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1733214279562,0.15911328,95545.0,95544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733214281074,0.15911328,95545.0,95544.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733214281566,0.15911328,95545.0,95544.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733214281760,0.10911328,95545.0,95544.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733214282164,0.10811328,95545.0,95544.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733214282360,0.10911328,95545.0,95544.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1733214282572,0.0052,95575.0,95547.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214282875,0.15712941,95567.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214283174,0.0643,95576.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214283568,0.15637722,95567.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214283768,0.15637722,95567.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214283769,0.15637722,95573.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214284070,0.1577419,95567.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214284270,0.1577419,95567.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214284570,0.002,95574.0,95572.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214284765,0.001,95574.0,95572.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214284960,0.03490462,95573.0,95572.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214285966,0.03490462,95573.0,95566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214285967,0.15607453,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214286272,0.0331,95586.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214286572,0.15732952,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214286875,0.15732952,95576.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214287462,0.15732952,95576.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214287463,0.15932952,95576.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214288371,0.15932952,95576.0,95564.0,0.12610842]
["bitfinex-derivatives","BTCF0:USTF0",1733214288372,0.15932952,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214288969,0.15832952,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214289572,0.15932952,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214294469,0.15932952,95576.0,95573.0,0.02944341]
["bitfinex-derivatives","BTCF0:USTF0",1733214294662,0.15932952,95576.0,95572.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214295175,0.15932952,95576.0,95565.0,0.02094103]
["bitfinex-derivatives","BTCF0:USTF0",1733214295176,0.15932952,95576.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214295372,0.15932952,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214295578,0.15832952,95576.0,95574.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214295963,0.15832952,95576.0,95568.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214296472,0.052304,95575.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214296673,0.052304,95575.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214296976,0.15603907,95574.0,95568.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214297171,0.15603907,95574.0,95569.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214297367,0.15708455,95575.0,95569.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214297571,0.002,95576.0,95562.0,0.38985742]
["bitfinex-derivatives","BTCF0:USTF0",1733214297776,0.002,95576.0,95549.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733214297777,0.3608,95569.0,95564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214298077,0.052309,95566.0,95557.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733214298273,0.052309,95566.0,95552.0,0.03122818]
["bitfinex-derivatives","BTCF0:USTF0",1733214298471,0.15609711,95565.0,95552.0,0.03122818]
["bitfinex-derivatives","BTCF0:USTF0",1733214298666,0.15609711,95565.0,95560.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733214298866,0.15609711,95567.0,95552.0,0.03122818]
["bitfinex-derivatives","BTCF0:USTF0",1733214299079,0.0625,95568.0,95566.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733214299483,0.15741444,95567.0,95566.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733214299869,0.15741444,95567.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214300679,0.15741444,95567.0,95566.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733214301073,0.18981444,95567.0,95566.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733214301283,0.18981444,95567.0,95566.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1733214301784,0.18981444,95567.0,95566.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733214302094,0.18981444,95567.0,95566.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1733214306185,0.18981444,95567.0,95566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214315493,0.55061444,95567.0,95566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214315799,0.55061444,95567.0,95552.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214315980,0.3608,95557.0,95546.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1733214316182,0.0645,95556.0,95546.0,0.03058539]
["bitfinex-derivatives","BTCF0:USTF0",1733214316484,0.2218207,95556.0,95553.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733214316689,0.2218207,95556.0,95546.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1733214316991,0.2218207,95556.0,95554.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733214317388,0.2218207,95556.0,95548.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214317795,0.2741357,95556.0,95548.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214317985,0.2741357,95556.0,95552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214318493,0.2741357,95556.0,95548.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214318682,0.2751357,95556.0,95548.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1733214318882,0.2761357,95556.0,95548.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1733214319097,0.052315,95555.0,95548.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733214319387,0.052315,95555.0,95552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214319590,0.052315,95555.0,95548.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733214319591,0.15638814,95554.0,95548.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733214319787,0.15638814,95554.0,95548.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1733214319788,0.20870414,95554.0,95548.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1733214320097,0.052316,95554.0,95548.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1733214320392,0.15637506,95553.0,95548.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1733214321006,0.20869106,95553.0,95548.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1733214321287,0.052316,95553.0,95548.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214321496,0.052316,95553.0,95548.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1733214321497,0.15706945,95552.0,95548.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1733214322594,0.15806945,95552.0,95548.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1733214322997,0.15906945,95552.0,95548.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1733214323185,0.15906945,95552.0,95549.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214323387,0.18913999,95552.0,95549.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214323893,0.18913999,95552.0,95550.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733214323894,0.15906945,95552.0,95550.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733214324591,0.15806945,95552.0,95550.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733214324798,0.15906945,95552.0,95550.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733214325600,0.15806945,95552.0,95550.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1733214325798,0.15806945,95552.0,95550.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1733214325799,0.15906945,95552.0,95550.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1733214326693,0.0026,95559.0,95558.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733214326895,0.0026,95566.0,95565.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214327199,0.0311,95584.0,95573.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214327200,0.3634,95574.0,95573.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214327400,0.3608,95574.0,95573.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214327591,0.51712584,95574.0,95573.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214328508,0.52012584,95574.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214328693,0.52272584,95574.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214329198,0.52272584,95574.0,95559.0,0.0293798]
["bitfinex-derivatives","BTCF0:USTF0",1733214329394,0.52272584,95574.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214329798,0.52272584,95574.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214330100,0.52272584,95574.0,95566.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214330299,0.52272584,95574.0,95558.0,0.39044212]
["bitfinex-derivatives","BTCF0:USTF0",1733214330501,0.52272584,95574.0,95569.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214330696,0.51712584,95574.0,95569.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214331088,0.51712584,95574.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214331291,0.51712584,95574.0,95571.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214331499,0.51712584,95574.0,95572.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214334402,0.51912584,95574.0,95572.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214335601,0.51912584,95574.0,95566.0,0.08215468]
["bitfinex-derivatives","BTCF0:USTF0",1733214335801,0.51912584,95574.0,95566.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214336401,0.51912584,95574.0,95559.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733214336603,0.51912584,95574.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214336604,0.52172584,95574.0,95568.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214336798,0.51912584,95574.0,95568.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214336994,0.51912584,95574.0,95569.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214337396,0.54901767,95574.0,95569.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214337594,0.51912584,95574.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214337796,0.0523,95573.0,95571.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214338099,0.2083419,95572.0,95571.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214338406,0.0523,95572.0,95571.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214338703,0.2083419,95572.0,95571.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214339001,0.2083419,95572.0,95571.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214340397,0.2103419,95572.0,95571.0,0.08335123]
["bitfinex-derivatives","BTCF0:USTF0",1733214340597,0.2103419,95572.0,95571.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214342706,0.1580419,95572.0,95571.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214358011,0.2103419,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214358412,0.2103419,95572.0,95571.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733214359322,0.1580419,95572.0,95571.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733214360319,0.2103419,95572.0,95571.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733214361919,0.002,95572.0,95571.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733214366529,0.21172056,95572.0,95571.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733214367830,0.57252056,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214368018,0.0523,95570.0,95563.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214368211,0.0523,95570.0,95551.0,0.00416952]
["bitfinex-derivatives","BTCF0:USTF0",1733214368212,0.3608,95564.0,95551.0,0.00416952]
["bitfinex-derivatives","BTCF0:USTF0",1733214368419,0.0623,95563.0,95561.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214368619,0.21905265,95563.0,95561.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214369611,0.21905265,95563.0,95561.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1733214370824,0.21905265,95563.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214371123,0.052311,95562.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214371335,0.21905265,95563.0,95562.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214371623,0.3608,95564.0,95562.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214371812,0.0549,95570.0,95562.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214371813,0.15728616,95563.0,95562.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214372216,0.15728616,95569.0,95568.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214372416,0.063,95580.0,95568.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214372417,0.15700781,95573.0,95572.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214372616,0.3608,95582.0,95572.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214372617,0.0523,95581.0,95572.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214372822,0.3608,95582.0,95580.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214373028,0.15700781,95581.0,95580.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214373421,0.15700781,95581.0,95562.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1733214373621,0.15700781,95581.0,95562.0,0.02948848]
["bitfinex-derivatives","BTCF0:USTF0",1733214373830,0.15900781,95581.0,95562.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1733214374122,0.19050781,95581.0,95562.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1733214374427,0.19450781,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214375317,0.24680781,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214375919,0.24080781,95581.0,95575.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214376629,0.24080781,95581.0,95568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733214376630,0.24680781,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214377021,0.24680781,95581.0,95576.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214377022,0.24080781,95581.0,95576.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214377222,0.24680781,95581.0,95576.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214377628,0.24680781,95581.0,95569.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214377923,0.0523,95579.0,95576.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214378123,0.0523,95579.0,95577.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214378321,0.20843991,95578.0,95577.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214378827,0.0523,95578.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214379127,0.0523,95572.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214379425,0.27209679,95571.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214379828,0.1157,95571.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214380217,0.27209679,95571.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214380630,0.27309679,95571.0,95570.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214381330,0.27309679,95571.0,95570.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214382433,0.20969679,95571.0,95570.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1733214382825,0.15739679,95571.0,95570.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1733214383221,0.15739679,95571.0,95570.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214387824,0.20969679,95571.0,95570.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214389226,0.20969679,95571.0,95570.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1733214392941,0.20969679,95571.0,95570.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214399242,0.20869679,95571.0,95570.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1733214400331,0.15639679,95571.0,95570.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1733214400541,0.15639679,95571.0,95570.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1733214400738,0.0523,95579.0,95578.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214401236,0.209651,95579.0,95578.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214402138,0.211651,95579.0,95578.0,0.08171287]
["bitfinex-derivatives","BTCF0:USTF0",1733214403939,0.211651,95579.0,95578.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214414953,0.211651,95579.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214414954,0.0523,95577.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214415255,0.3608,95574.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214415742,0.51860853,95574.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214416151,0.51860853,95574.0,95573.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733214416750,0.51860853,95574.0,95573.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214417063,0.51860853,95574.0,95573.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733214417850,0.51860853,95574.0,95573.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733214418152,0.51860853,95574.0,95573.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733214418352,0.15780853,95574.0,95573.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733214418761,0.15765718,95575.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214418957,0.0523,95576.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214419256,0.15765718,95575.0,95574.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214419960,0.0523,95580.0,95573.0,0.03213238]
["bitfinex-derivatives","BTCF0:USTF0",1733214420154,0.0523,95580.0,95579.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214420555,0.20884401,95580.0,95579.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214421260,0.21184401,95580.0,95579.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214422864,0.21184401,95580.0,95579.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1733214427863,0.15954401,95580.0,95579.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1733214433864,0.15954401,95580.0,95579.0,0.44272166]
["bitfinex-derivatives","BTCF0:USTF0",1733214434163,0.00259402,95580.0,95579.0,0.44272166]
["bitfinex-derivatives","BTCF0:USTF0",1733214442567,0.15939853,95580.0,95579.0,0.44272166]
["bitfinex-derivatives","BTCF0:USTF0",1733214443973,0.00259402,95580.0,95579.0,0.44272166]
["bitfinex-derivatives","BTCF0:USTF0",1733214447870,0.15879123,95580.0,95579.0,0.44272166]
["bitfinex-derivatives","BTCF0:USTF0",1733214449171,0.00259402,95580.0,95579.0,0.44272166]
["bitfinex-derivatives","BTCF0:USTF0",1733214452671,0.00259402,95580.0,95579.0,0.08192166]
["bitfinex-derivatives","BTCF0:USTF0",1733214454471,0.00259402,95580.0,95579.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1733214458077,1e-08,95580.0,95579.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1733214461883,0.0026,95589.0,95587.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214462085,0.0026,95597.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214462388,0.05231,95600.0,95599.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733214462782,0.15762789,95600.0,95599.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733214463178,0.15762789,95600.0,95599.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733214463687,0.0026,95609.0,95608.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733214463885,0.05231,95626.0,95617.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733214463886,0.0026,95618.0,95617.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733214464086,0.0333,95621.0,95620.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733214464291,0.19031603,95621.0,95620.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733214464686,0.0333,95621.0,95620.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733214464887,0.19036534,95621.0,95620.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733214466091,0.19036534,95621.0,95620.0,0.08235958]
["bitfinex-derivatives","BTCF0:USTF0",1733214466483,0.19336534,95621.0,95620.0,0.08235958]
["bitfinex-derivatives","BTCF0:USTF0",1733214466683,0.19836534,95621.0,95620.0,0.08235958]
["bitfinex-derivatives","BTCF0:USTF0",1733214466888,0.19536534,95621.0,95620.0,0.08235958]
["bitfinex-derivatives","BTCF0:USTF0",1733214467091,0.20436534,95621.0,95620.0,0.08335958]
["bitfinex-derivatives","BTCF0:USTF0",1733214472398,0.20436534,95621.0,95620.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733214472785,0.25667534,95621.0,95620.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733214475091,0.61747534,95621.0,95620.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733214476996,0.104593,95615.0,95614.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733214477301,0.20892956,95615.0,95614.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733214477801,0.15661956,95615.0,95614.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733214478192,0.15676903,95618.0,95617.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733214478608,0.3608,95619.0,95617.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733214478895,0.15703291,95618.0,95617.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733214479801,0.15703291,95618.0,95617.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733214480104,0.16103291,95618.0,95617.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733214480287,0.17003291,95618.0,95617.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733214487594,0.17003291,95618.0,95593.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733214487595,0.05231,95614.0,95593.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733214487904,0.05231,95614.0,95587.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733214487905,0.7216,95594.0,95556.0,0.02093152]
["bitfinex-derivatives","BTCF0:USTF0",1733214488108,0.3608,95580.0,95561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733214488293,0.3608,95580.0,95578.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214488607,0.51766327,95580.0,95576.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214488812,0.51766327,95580.0,95578.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214489702,0.51766327,95580.0,95579.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733214490411,0.51966327,95580.0,95579.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733214491106,0.51766327,95580.0,95579.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733214491307,0.51766327,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214491809,0.15686327,95580.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214492110,0.3608,95586.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214492301,0.15738007,95585.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214492504,0.3608,95586.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214492708,0.15780449,95585.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214493097,0.15780449,95585.0,95580.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733214493308,0.15780449,95585.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214493498,0.15780449,95585.0,95581.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214494805,0.15780449,95585.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214494806,0.15780449,95585.0,95583.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214496205,0.0105,95588.0,95586.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214496206,0.15681305,95587.0,95586.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733214496409,0.3608,95604.0,95582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733214496410,0.0105,95593.0,95582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733214496710,0.16802173,95593.0,95588.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733214497614,0.002,95587.0,95586.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214497910,0.20872172,95587.0,95582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733214498412,0.20872172,95587.0,95586.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733214499903,0.20872172,95587.0,95586.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733214500300,0.20872172,95587.0,95586.0,0.08276895]
["bitfinex-derivatives","BTCF0:USTF0",1733214502705,0.15641172,95587.0,95586.0,0.08276895]
["bitfinex-derivatives","BTCF0:USTF0",1733214503409,0.0105,95589.0,95586.0,0.03046995]
["bitfinex-derivatives","BTCF0:USTF0",1733214503613,0.0183,95592.0,95587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733214503808,0.0183,95592.0,95591.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733214504010,0.0105,95593.0,95591.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733214504213,0.0183,95597.0,95592.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733214504511,0.15793856,95593.0,95592.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733214507224,0.052301,95581.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214507404,0.4236,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214507720,0.57989138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214509606,0.57989138,95580.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214512911,0.51709138,95580.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214519925,0.51909138,95580.0,95579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733214520123,0.51909138,95580.0,95579.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733214520427,0.51909138,95580.0,95579.0,0.09317743]
["bitfinex-derivatives","BTCF0:USTF0",1733214521212,0.51909138,95580.0,95579.0,0.09117743]
["bitfinex-derivatives","BTCF0:USTF0",1733214522023,0.51809138,95580.0,95579.0,0.09217743]
["bitfinex-derivatives","BTCF0:USTF0",1733214523024,0.51809138,95580.0,95579.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733214524118,0.54802738,95580.0,95579.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733214524316,0.51809138,95580.0,95579.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733214525024,0.51709138,95580.0,95579.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733214525219,0.51909138,95580.0,95579.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733214526419,0.51909138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214531139,0.51909138,95580.0,95579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733214532123,0.51709138,95580.0,95579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733214532429,0.51809138,95580.0,95579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733214532824,0.57040138,95580.0,95579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733214534227,0.57040138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214536223,0.56940138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214536535,0.57140138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214540720,0.57240138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214541434,0.57340138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214542025,0.57140138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214542439,0.56940138,95580.0,95579.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733214542640,0.57140138,95580.0,95579.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733214548831,0.64163138,95580.0,95579.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733214552036,0.64163138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214552236,0.64163138,95580.0,95579.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1733214556952,0.64163138,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214559549,0.64163138,95580.0,95579.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1733214563547,0.71486138,95580.0,95579.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1733214576562,0.74390871,95580.0,95579.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1733214576970,0.71486138,95580.0,95579.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1733214593375,0.76716238,95580.0,95579.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1733214596682,0.76728768,95580.0,95579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733214600479,0.052306,95572.0,95571.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214600784,0.052306,95572.0,95565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733214600785,0.052309,95566.0,95565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733214600985,0.413109,95566.0,95565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733214601285,0.052312,95562.0,95561.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733214601481,0.51777566,95566.0,95563.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214601682,0.05231,95565.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214601881,0.20840565,95565.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214602282,0.27859565,95565.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214602979,0.27959565,95565.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214603388,0.22728565,95565.0,95564.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733214605289,0.27959565,95565.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214607180,0.22728565,95565.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214612176,0.30052565,95565.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214615086,0.25062565,95565.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214617990,0.24962565,95565.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214618698,0.24962565,95565.0,95564.0,0.03355726]
["bitfinex-derivatives","BTCF0:USTF0",1733214618890,0.24962565,95565.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214619595,0.24962565,95565.0,95563.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214620291,0.17943565,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214620993,0.17943565,95565.0,95563.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733214621395,0.17943565,95565.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214621593,0.13566247,95564.0,95534.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214621800,0.13566247,95564.0,95537.0,0.02967512]
["bitfinex-derivatives","BTCF0:USTF0",1733214621801,0.3608,95538.0,95537.0,0.02967512]
["bitfinex-derivatives","BTCF0:USTF0",1733214622008,0.3608,95538.0,95516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733214622298,0.3608,95525.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733214624604,0.3628,95525.0,95524.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1733214626994,0.002,95525.0,95524.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1733214637218,0.0262,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733214637603,0.25722515,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733214637801,0.09947,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733214638812,0.10047,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733214639314,0.10047,95534.0,95533.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1733214639522,0.10147,95534.0,95533.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1733214642115,0.10147,95534.0,95533.0,0.09109394]
["bitfinex-derivatives","BTCF0:USTF0",1733214643014,0.046523,95534.0,95533.0,0.09109394]
["bitfinex-derivatives","BTCF0:USTF0",1733214643209,0.3608,95554.0,95553.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214643511,0.51786633,95554.0,95553.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214644420,0.51886633,95554.0,95553.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214645722,0.51886633,95554.0,95553.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1733214646314,0.51886633,95554.0,95553.0,0.08621351]
["bitfinex-derivatives","BTCF0:USTF0",1733214646720,0.58911633,95554.0,95553.0,0.08621351]
["bitfinex-derivatives","BTCF0:USTF0",1733214654223,0.62101633,95554.0,95553.0,0.08621351]
["bitfinex-derivatives","BTCF0:USTF0",1733214660925,0.62101633,95554.0,95553.0,0.08621351]
["bitfinex-derivatives","BTCF0:USTF0",1733214661524,0.62101633,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214664035,0.58911633,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214664732,0.60928633,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214664934,0.60928633,95554.0,95553.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733214670531,0.24848633,95554.0,95553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1733214670727,0.07727142,95554.0,95553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1733214670934,0.02017,95554.0,95553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1733214674838,0.02017,95554.0,95553.0,0.45094346]
["bitfinex-derivatives","BTCF0:USTF0",1733214676236,0.02017,95554.0,95553.0,0.41834346]
["bitfinex-derivatives","BTCF0:USTF0",1733214676438,0.02017,95554.0,95553.0,0.38674346]
["bitfinex-derivatives","BTCF0:USTF0",1733214677238,0.02017,95554.0,95553.0,0.02594346]
["bitfinex-derivatives","BTCF0:USTF0",1733214684438,0.02017,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214687046,0.17729421,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214691252,0.53809421,95554.0,95553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214693354,0.53809421,95554.0,95551.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214693553,0.51792421,95554.0,95543.0,0.02923956]
["bitfinex-derivatives","BTCF0:USTF0",1733214693752,0.3608,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733214694251,0.3608,95544.0,95533.0,0.00157006]
["bitfinex-derivatives","BTCF0:USTF0",1733214694252,0.052326,95539.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214694552,0.3608,95537.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214694853,0.51690703,95537.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214695353,0.53707703,95537.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214696344,0.53707703,95537.0,95536.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1733214696656,0.56827703,95537.0,95536.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1733214697256,0.57027703,95537.0,95536.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1733214698049,0.62260403,95537.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214698255,0.052334,95526.0,95521.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214698443,0.3608,95522.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733214698640,0.3608,95520.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733214699040,0.15758116,95519.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733214700046,0.15758116,95519.0,95511.0,0.02920488]
["bitfinex-derivatives","BTCF0:USTF0",1733214700244,0.15758116,95519.0,95513.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733214700454,0.15758116,95519.0,95514.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733214700957,0.15758116,95519.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733214701160,0.15858116,95519.0,95517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214701357,0.15958116,95519.0,95517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214701755,0.05718,95518.0,95517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214702253,0.21382385,95518.0,95517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214703445,0.21382385,95518.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733214703651,0.21382385,95518.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214704556,0.21482385,95518.0,95512.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733214704857,0.21582385,95518.0,95512.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733214705549,0.21482385,95518.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733214705758,0.21582385,95518.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214707164,0.21582385,95518.0,95505.0,0.02914222]
["bitfinex-derivatives","BTCF0:USTF0",1733214707452,0.3608,95506.0,95505.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214707860,0.51869903,95506.0,95505.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214708760,0.51969903,95506.0,95505.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733214710951,0.52069903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214713064,0.55149903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214713761,0.55049903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214714063,0.55149903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214715257,0.52069903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214722571,0.52069903,95506.0,95505.0,0.05742576]
["bitfinex-derivatives","BTCF0:USTF0",1733214725166,0.52069903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214726963,0.54087903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214727565,0.59818903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214732781,0.23738903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214733079,0.59818903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214736268,0.23738903,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214737186,0.02959,95506.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214737883,0.0026,95515.0,95505.0,0.00508176]
["bitfinex-derivatives","BTCF0:USTF0",1733214737884,0.0026,95515.0,95514.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733214738074,0.3608,95516.0,95514.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733214738375,0.15753506,95515.0,95514.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733214738983,0.15853506,95515.0,95514.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733214739177,0.15953506,95515.0,95514.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1733214744976,0.002,95515.0,95514.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1733214745178,0.002,95515.0,95514.0,0.417139]
["bitfinex-derivatives","BTCF0:USTF0",1733214745673,0.0026,95524.0,95523.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733214745872,0.0026,95533.0,95532.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733214746073,0.36090178,95537.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214746482,0.51813877,95537.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214747583,0.51913877,95537.0,95536.0,0.08399029]
["bitfinex-derivatives","BTCF0:USTF0",1733214748582,0.52013877,95537.0,95536.0,0.08999029]
["bitfinex-derivatives","BTCF0:USTF0",1733214751782,0.00210178,95537.0,95536.0,0.08999029]
["bitfinex-derivatives","BTCF0:USTF0",1733214753487,0.0026,95546.0,95545.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733214753488,0.00049822,95546.0,95545.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733214753791,0.00049822,95546.0,95545.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733214753990,0.0052,95575.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214754190,0.0318,95574.0,95573.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214754386,0.18792323,95574.0,95573.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214754585,0.03188518,95574.0,95573.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214755088,0.18985203,95574.0,95573.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214755478,0.19085203,95574.0,95573.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1733214756591,0.00108518,95574.0,95573.0,0.08441224]
["bitfinex-derivatives","BTCF0:USTF0",1733214758083,0.00108518,95574.0,95573.0,0.08941224]
["bitfinex-derivatives","BTCF0:USTF0",1733214758283,0.00108518,95574.0,95573.0,0.09241224]
["bitfinex-derivatives","BTCF0:USTF0",1733214759499,0.00108518,95574.0,95573.0,0.09253216]
["bitfinex-derivatives","BTCF0:USTF0",1733214759687,1.8e-07,95574.0,95573.0,0.45333216]
["bitfinex-derivatives","BTCF0:USTF0",1733214759886,0.0308,95602.0,95601.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733214760285,0.18854334,95602.0,95601.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733214760790,6.433e-05,95602.0,95601.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733214761491,6.433e-05,95602.0,95601.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1733214761492,0.00206433,95602.0,95601.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1733214763592,0.00206433,95602.0,95601.0,0.428091]
["bitfinex-derivatives","BTCF0:USTF0",1733214763891,0.0307,95621.0,95620.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733214764092,0.3608,95630.0,95629.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733214764489,0.51703674,95630.0,95629.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733214764889,0.51703674,95630.0,95620.0,0.12627928]
["bitfinex-derivatives","BTCF0:USTF0",1733214765086,0.51703674,95630.0,95625.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733214765287,0.51703674,95630.0,95626.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733214765585,0.0304,95629.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214766096,0.15748748,95628.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214768298,0.00052454,95628.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214771326,0.0304,95629.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214771500,0.15735718,95628.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214774504,0.15835718,95628.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214775198,0.15735718,95628.0,95627.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733214778819,0.15735718,95628.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214779410,0.15735718,95628.0,95626.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733214779804,0.15735718,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214780609,0.15735718,95628.0,95626.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1733214781400,0.15735718,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214781597,0.15735718,95628.0,95627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214782307,0.15735718,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214782909,0.15735718,95628.0,95627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214783815,0.15735718,95628.0,95627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733214784109,0.3608,95630.0,95627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733214784110,0.14043705,95630.0,95627.0,1.06809206]
["bitfinex-derivatives","BTCF0:USTF0",1733214784320,0.14043705,95630.0,95628.0,1.06009206]
["bitfinex-derivatives","BTCF0:USTF0",1733214784519,0.14043705,95630.0,95629.0,1.06009206]
["bitfinex-derivatives","BTCF0:USTF0",1733214784812,0.2964591,95630.0,95629.0,1.06009206]
["bitfinex-derivatives","BTCF0:USTF0",1733214785316,0.2964591,95630.0,95629.0,0.47812844]
["bitfinex-derivatives","BTCF0:USTF0",1733214785608,0.2964591,95630.0,95629.0,0.42822844]
["bitfinex-derivatives","BTCF0:USTF0",1733214785913,0.052276,95629.0,95628.0,0.31593968]
["bitfinex-derivatives","BTCF0:USTF0",1733214786113,0.413076,95629.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214786304,0.57063662,95629.0,95627.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733214786505,0.57063662,95629.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214786702,0.57063662,95629.0,95628.0,0.31220951]
["bitfinex-derivatives","BTCF0:USTF0",1733214786909,0.57063662,95629.0,95627.0,0.31220951]
["bitfinex-derivatives","BTCF0:USTF0",1733214787111,0.57063662,95629.0,95628.0,0.31239013]
["bitfinex-derivatives","BTCF0:USTF0",1733214787412,0.052277,95627.0,95626.0,0.31239013]
["bitfinex-derivatives","BTCF0:USTF0",1733214787708,0.51836062,95629.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214787709,0.05228,95623.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214787910,0.1563309,95627.0,95617.0,0.37423705]
["bitfinex-derivatives","BTCF0:USTF0",1733214788110,0.3608,95618.0,95613.0,0.37423705]
["bitfinex-derivatives","BTCF0:USTF0",1733214788413,0.052286,95611.0,95610.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733214788910,0.052289,95605.0,95603.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214789108,0.3608,95604.0,95603.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214789317,0.51737691,95604.0,95603.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733214790108,0.54716564,95604.0,95603.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1733214790317,0.54716564,95604.0,95603.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1733214790509,0.54716564,95604.0,95603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733214790706,0.54716564,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214790912,0.58016564,95604.0,95603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733214791109,0.61046564,95604.0,95603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733214792214,0.91046564,95604.0,95603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733214793915,1.12932689,95604.0,95585.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733214794110,0.3608,95590.0,95577.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733214794310,0.413098,95590.0,95574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733214794515,0.1565283,95589.0,95584.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214794713,0.052299,95588.0,95584.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214795105,0.15707584,95587.0,95584.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214795913,0.20937584,95587.0,95584.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214796117,0.20937584,95587.0,95584.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733214796421,0.15707584,95587.0,95584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214796620,0.15707584,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214796816,0.15770877,95589.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733214797020,0.052299,95588.0,95584.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733214797208,0.052299,95588.0,95584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733214797522,0.15770877,95587.0,95584.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733214797820,0.15770877,95587.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214798315,0.15770877,95587.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214798735,0.052299,95588.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214799023,0.0523,95586.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214799412,0.15794438,95585.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214800017,0.15794438,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214801218,0.45794438,95585.0,95573.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1733214801423,0.3608,95574.0,95573.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1733214801822,0.51842696,95574.0,95573.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1733214802522,0.51842696,95574.0,95573.0,0.00811992]
["bitfinex-derivatives","BTCF0:USTF0",1733214803022,0.92405847,95574.0,95556.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733214803322,0.052317,95555.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214803516,0.052324,95541.0,95540.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214803715,0.052327,95536.0,95535.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733214803926,0.052327,95536.0,95529.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733214803927,0.05233,95530.0,95529.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733214804128,0.41324992,95530.0,95529.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733214804327,0.052333,95525.0,95524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733214804816,0.15701276,95525.0,95524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733214805213,0.15701276,95529.0,95525.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733214805416,0.44261523,95530.0,95525.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733214805915,0.44261523,95530.0,95524.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733214805916,0.15750761,95529.0,95527.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733214806917,0.10760761,95529.0,95527.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733214807627,0.10760761,95529.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214807827,0.15993861,95529.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214808015,0.15993861,95529.0,95527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214808016,0.052332,95528.0,95527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214808222,0.052332,95528.0,95527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214808425,0.20889518,95528.0,95527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214809030,0.20889518,95528.0,95527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214809424,0.20889518,95528.0,95525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214809727,0.20989518,95528.0,95527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214810329,0.21089518,95528.0,95527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214811122,0.21089518,95528.0,95527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214811123,0.20989518,95528.0,95527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214811330,0.21089518,95528.0,95527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214811836,0.21089518,95528.0,95527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733214814428,0.05373662,95528.0,95527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733214814630,0.21116408,95528.0,95527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733214819246,0.36091992,95530.0,95527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733214819441,0.052332,95528.0,95527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733214819647,0.15664384,95528.0,95527.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1733214819848,0.36091992,95530.0,95527.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1733214820145,0.15806421,95528.0,95527.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1733214820544,0.41409092,95530.0,95527.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1733214820846,0.15615752,95528.0,95527.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1733214821053,0.15615752,95529.0,95527.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733214821348,0.052332,95529.0,95527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733214821538,0.20848952,95529.0,95527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733214821937,0.20848952,95529.0,95527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733214822141,0.001,95528.0,95527.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733214822641,0.15788665,95528.0,95527.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733214822843,0.15788665,95528.0,95527.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733214822844,0.10698665,95528.0,95527.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733214823043,0.00718665,95528.0,95527.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733214823647,0.00718665,95528.0,95527.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733214823844,0.00818665,95528.0,95527.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733214824044,0.00918665,95528.0,95527.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733214824546,0.00918665,95528.0,95527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733214825454,0.36091992,95530.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733214825754,0.15666555,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733214826744,0.15666555,95529.0,95528.0,0.30265086]
["bitfinex-derivatives","BTCF0:USTF0",1733214827055,0.0026,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733214827354,0.36164,95550.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733214827355,0.0026,95542.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733214827656,0.51682695,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733214828158,0.51682695,95541.0,95540.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1733214829039,0.51682695,95541.0,95540.0,0.56181294]
["bitfinex-derivatives","BTCF0:USTF0",1733214829548,0.15602695,95541.0,95540.0,0.56481294]
["bitfinex-derivatives","BTCF0:USTF0",1733214829850,0.15599554,95547.0,95545.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733214830149,0.15599554,95547.0,95540.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733214830150,0.3608,95550.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733214830544,0.0026,95554.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733214830545,0.15599554,95549.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733214830947,0.0026,95554.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733214830948,0.15631891,95553.0,95548.0,1.42176282]
["bitfinex-derivatives","BTCF0:USTF0",1733214831147,0.0026,95554.0,95552.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733214831443,0.0026,95561.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733214831746,0.3608,95569.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733214831747,0.15429786,95563.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733214831949,0.15429786,95563.0,95562.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1733214832150,0.0026,95566.0,95562.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1733214832351,0.3608,95569.0,95563.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1733214832855,0.51703217,95564.0,95563.0,0.47846294]
["bitfinex-derivatives","BTCF0:USTF0",1733214833255,0.51703217,95564.0,95562.0,0.39450982]
["bitfinex-derivatives","BTCF0:USTF0",1733214833759,0.51703217,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214834257,0.51703217,95564.0,95562.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1733214834455,0.51703217,95564.0,95562.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1733214834657,0.51703217,95564.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214834857,0.51703217,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214835947,0.51703217,95564.0,95563.0,0.25395564]
["bitfinex-derivatives","BTCF0:USTF0",1733214836148,0.51703217,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733214836452,0.51703217,95564.0,95562.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1733214836853,0.51703217,95564.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214837058,0.51703217,95564.0,95563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733214837649,0.51703217,95564.0,95562.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1733214837853,0.51703217,95564.0,95562.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1733214838653,0.0026,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214838855,0.0026,95571.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214839053,0.0026,95578.0,95577.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733214839257,0.3608,95588.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214839258,0.0026,95585.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214839459,0.15613434,95587.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214839664,0.15613434,95584.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733214839850,0.3608,95588.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214840056,0.15707611,95587.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733214840257,0.3608,95588.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733214840457,0.3608,95588.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733214840758,0.3608,95588.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214840759,0.15707611,95586.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214840963,0.15707611,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214841259,0.3608,95588.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214841463,0.15655827,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733214843364,0.15655827,95587.0,95586.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733214848561,0.51735827,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214848760,0.052301,95586.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214848962,0.3608,95576.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733214849459,0.15589551,95575.0,95560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733214849663,0.15589551,95575.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733214849664,0.3608,95568.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733214849857,0.3608,95568.0,95560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733214850057,0.15681883,95567.0,95566.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733214852560,0.15681883,95567.0,95566.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1733214852864,0.15681883,95567.0,95566.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1733214853073,0.18821883,95567.0,95566.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1733214855160,0.15681883,95567.0,95566.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1733214856374,0.18941883,95567.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214858069,0.15681883,95567.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214870279,0.20912983,95567.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214870679,0.20912983,95567.0,95566.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1733214871073,0.15681883,95567.0,95566.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1733214876373,0.15675379,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214876579,0.3608,95576.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214876888,0.15675379,95575.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214877383,0.15675379,95575.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733214877573,0.15675379,95575.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214877773,0.15675379,95575.0,95573.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214878385,0.15675379,95575.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733214879884,0.15675379,95575.0,95574.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214880279,0.20906079,95575.0,95574.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733214880586,0.56986079,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214885682,0.60276079,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214887884,0.052309,95571.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214888385,0.20935024,95571.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214888993,0.20935024,95571.0,95570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733214889584,0.20935024,95571.0,95570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733214892386,0.93095024,95571.0,95570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733214896397,0.93095024,95571.0,95554.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733214896398,0.052316,95557.0,95554.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733214896606,0.052317,95556.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733214897001,0.20960206,95556.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733214897798,0.15728506,95556.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733214898702,0.15828506,95556.0,95555.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733214899301,0.15828506,95556.0,95555.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1733214899302,0.15928506,95556.0,95555.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1733214901903,0.15928506,95556.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214902090,0.21160206,95556.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214903803,0.57240206,95556.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214904013,0.052324,95543.0,95542.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1733214904192,0.413124,95543.0,95542.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733214904396,0.51833866,95543.0,95524.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733214904602,0.3608,95525.0,95524.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1733214905006,0.3608,95525.0,95517.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1733214905007,0.052336,95521.0,95517.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1733214905205,0.052336,95521.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733214905206,0.052338,95519.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733214905405,0.3608,95515.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733214905797,0.5177201,95515.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733214906097,0.05234,95514.0,95512.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733214906301,0.5177201,95515.0,95507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733214906496,0.052342,95511.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733214906801,0.052342,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733214907206,0.052343,95509.0,95507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733214907409,0.052343,95509.0,95507.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1733214907701,0.15696209,95508.0,95507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733214907904,0.15696209,95508.0,95501.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1733214907905,0.052347,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733214908103,0.413147,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733214908406,0.56959009,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733214908798,0.51724309,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733214909395,0.15744309,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733214910308,0.15844309,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733214911800,0.51924309,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733214912005,0.57159009,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733214913103,0.57059009,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733214913307,0.57159009,95502.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733214916609,0.51924309,95502.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733214917622,0.51924309,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733214917803,0.51924309,95502.0,95501.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1733214918209,0.15844309,95502.0,95501.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1733214918410,0.0026,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733214918611,0.3608,95530.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733214918807,0.14632589,95509.0,95508.0,0.723643]
["bitfinex-derivatives","BTCF0:USTF0",1733214919015,0.3608,95530.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733214919016,0.11890272,95512.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733214919215,0.3608,95530.0,95508.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733214919410,0.0157,95541.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733214919609,0.00064,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733214919808,0.0634,95549.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733214920109,0.15661,95548.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733214920311,0.15661,95548.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733214920520,0.3608,95544.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733214920815,0.15661,95543.0,95538.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733214921011,0.15661,95543.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214921313,0.15661,95543.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733214923113,0.15661,95543.0,95541.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1733214923621,0.15661,95543.0,95541.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1733214925318,0.15661,95543.0,95541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214926210,0.3608,95542.0,95541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733214926411,0.3608,95542.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733214926717,0.3608,95533.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214927015,0.3608,95524.0,95516.0,0.00157037]
["bitfinex-derivatives","BTCF0:USTF0",1733214927418,0.15764362,95523.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733214927714,0.15764362,95523.0,95516.0,0.00157037]
["bitfinex-derivatives","BTCF0:USTF0",1733214927910,0.15764362,95523.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214928313,0.15676408,95531.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214928608,0.0324,95532.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214928807,0.001,95523.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214929219,0.15803533,95523.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214929420,0.15803533,95523.0,95522.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733214929716,0.15803533,95531.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733214929921,0.0324,95532.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733214930215,0.15626551,95531.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214930414,0.052331,95530.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214930717,0.052333,95527.0,95522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214930919,0.052334,95525.0,95522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214931215,0.3608,95523.0,95522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214931407,0.15722465,95524.0,95522.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1733214931611,0.15722465,95523.0,95522.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1733214932012,0.413134,95525.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214932512,0.15710273,95524.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214932717,0.052335,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214933114,0.20975833,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733214934007,0.20975833,95523.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733214935818,0.15742333,95523.0,95517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214936023,0.052336,95521.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733214936219,0.052336,95521.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733214936423,0.15627725,95520.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733214936729,0.052337,95519.0,95517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214936917,0.052337,95519.0,95517.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1733214937124,0.15653042,95518.0,95517.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1733214938312,0.15653042,95518.0,95517.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733214938517,0.15653042,95518.0,95503.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1733214938829,0.3608,95506.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733214939121,0.27301598,95505.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733214940424,0.27401598,95505.0,95504.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1733214941121,0.27401598,95505.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733214941629,0.30711598,95505.0,95504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733214941811,0.052347,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733214942020,0.25477098,95505.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733214942219,0.413149,95498.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733214942621,0.57054685,95498.0,95483.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733214942931,0.57054685,95498.0,95496.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733214943327,0.57054685,95498.0,95497.0,0.00267735]
["bitfinex-derivatives","BTCF0:USTF0",1733214944024,0.57154685,95498.0,95497.0,0.00967735]
["bitfinex-derivatives","BTCF0:USTF0",1733214944627,0.57154685,95498.0,95497.0,0.00867735]
["bitfinex-derivatives","BTCF0:USTF0",1733214944823,0.57254685,95498.0,95497.0,0.00867735]
["bitfinex-derivatives","BTCF0:USTF0",1733214945219,0.57154685,95498.0,95497.0,0.00867735]
["bitfinex-derivatives","BTCF0:USTF0",1733214945420,0.57254685,95498.0,95497.0,0.00867735]
["bitfinex-derivatives","BTCF0:USTF0",1733214945622,0.52019785,95498.0,95497.0,0.00867735]
["bitfinex-derivatives","BTCF0:USTF0",1733214945833,0.52019785,95498.0,95497.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1733214945834,0.51919785,95498.0,95497.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1733214951032,0.15839785,95498.0,95497.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1733214957038,0.15847702,95498.0,95478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733214957341,0.052356,95485.0,95483.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733214957540,0.3608,95490.0,95489.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733214957842,0.3608,95490.0,95489.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1733214957843,0.51844614,95490.0,95489.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1733214959145,0.51944614,95490.0,95489.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1733214959533,0.52044614,95490.0,95489.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733214961233,0.52044614,95490.0,95489.0,0.185554]
["bitfinex-derivatives","BTCF0:USTF0",1733214965241,0.52044614,95490.0,95489.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733214967734,0.15964614,95490.0,95489.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733214968150,0.002,95490.0,95489.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733214971050,0.002,95490.0,95489.0,0.185554]
["bitfinex-derivatives","BTCF0:USTF0",1733214971245,0.002,95490.0,95489.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733214971450,0.15932874,95490.0,95489.0,0.185554]
["bitfinex-derivatives","BTCF0:USTF0",1733214971639,0.15932874,95490.0,95489.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733214972242,0.15932874,95490.0,95489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733214975149,0.052356,95486.0,95478.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1733214975452,0.3608,95479.0,95478.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1733214975849,0.518051,95479.0,95478.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1733214976250,0.518051,95479.0,95478.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1733214976451,0.518051,95479.0,95478.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733214976645,0.518051,95479.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214976848,0.3608,95477.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214977149,0.052362,95475.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214977546,0.15811488,95474.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214977743,0.15811488,95474.0,95472.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733214977947,0.15811488,95475.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214978143,0.00156001,95477.0,95472.0,0.184883]
["bitfinex-derivatives","BTCF0:USTF0",1733214978348,0.001,95477.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733214978547,0.36236001,95479.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214978548,0.001,95475.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214978752,0.001,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214978955,0.15904265,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214979453,0.15804265,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214980454,0.15904265,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214980752,0.001,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733214981152,0.1592919,95474.0,95473.0,0.184882]
["bitfinex-derivatives","BTCF0:USTF0",1733214981747,0.002,95474.0,95473.0,0.184882]
["bitfinex-derivatives","BTCF0:USTF0",1733214981956,0.3608,95487.0,95486.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733214982158,0.033,95504.0,95486.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733214982159,0.066,95504.0,95486.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733214982465,0.15631109,95487.0,95486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733214982760,0.39316001,95497.0,95486.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733214982957,0.3926,95497.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733214983164,0.15631109,95496.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733214983860,0.15631109,95496.0,95486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733214984159,0.3618,95487.0,95486.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733214984468,0.3618,95487.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733214984469,0.51895296,95487.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733214984663,0.0317,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733214985056,0.18885296,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733214986658,0.18985296,95486.0,95485.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733214987560,0.19085296,95486.0,95485.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733214990359,0.19085296,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214993961,0.15915296,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214997067,0.002,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733214997474,0.002,95486.0,95485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733214998065,7.917e-05,95498.0,95497.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733214998457,7.917e-05,95498.0,95496.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733214998658,0.1565767,95498.0,95495.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733214998864,0.3608,95496.0,95495.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733214999261,0.51729753,95496.0,95495.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733215000364,0.51829753,95496.0,95495.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733215003455,0.51829753,95496.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215007575,0.51829753,95496.0,95495.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1733215009864,0.51829753,95496.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215015570,0.15749753,95496.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215015880,0.51829753,95496.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215020984,0.052352,95493.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215021175,0.052352,95493.0,95478.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733215021176,0.052354,95488.0,95487.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215021481,0.57089352,95488.0,95486.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215021676,0.115255,95487.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215021877,0.115255,95487.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733215022079,0.15773952,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733215024980,0.002,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733215025375,0.15923951,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733215025571,0.15923951,95486.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215025782,0.21159451,95486.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215025977,0.21159451,95486.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215025978,0.052356,95485.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215026479,0.15642601,95484.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215026788,0.002,95486.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215026789,0.15808007,95485.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215026988,0.15808007,95485.0,95478.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733215027284,0.054356,95486.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215027487,0.21022927,95485.0,95478.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733215027780,0.052359,95479.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215027981,0.413159,95479.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215028284,0.57103227,95479.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215029185,0.57203227,95479.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215029882,0.57203227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215030489,0.57303227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215031788,0.57203227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215031985,0.57103227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215032182,0.57203227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215037588,0.57103227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215038289,0.21023227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215038476,0.93183227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215042487,1.07531227,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215047093,1.18004789,95479.0,95478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215049996,0.052368,95463.0,95462.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215050204,0.773968,95463.0,95462.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215050491,0.93079845,95463.0,95462.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215051297,0.93179845,95463.0,95462.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215051495,0.93287701,95463.0,95462.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215051687,0.052375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215051891,0.052378,95446.0,95442.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1733215052089,0.51868404,95450.0,95442.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1733215052301,0.052379,95444.0,95442.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1733215052798,0.15721162,95443.0,95442.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1733215053194,0.15721162,95444.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215053390,0.052376,95448.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215053593,0.15707041,95447.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215053788,0.052376,95448.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215054293,0.15707041,95447.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215054495,0.001,95446.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215054889,0.052379,95443.0,95442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733215055090,0.052381,95439.0,95438.0,0.03287162]
["bitfinex-derivatives","BTCF0:USTF0",1733215055600,0.20991406,95439.0,95438.0,0.03287162]
["bitfinex-derivatives","BTCF0:USTF0",1733215057499,0.21091406,95439.0,95438.0,0.03287162]
["bitfinex-derivatives","BTCF0:USTF0",1733215057893,0.15953306,95439.0,95438.0,0.03287162]
["bitfinex-derivatives","BTCF0:USTF0",1733215058089,0.15953306,95439.0,95438.0,0.08525362]
["bitfinex-derivatives","BTCF0:USTF0",1733215058894,0.15953306,95439.0,95438.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1733215060506,0.0026,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215060698,0.3608,95450.0,95449.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733215061094,0.51892435,95450.0,95449.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733215062498,0.15812435,95450.0,95449.0,0.08189099]
["bitfinex-derivatives","BTCF0:USTF0",1733215062697,0.12322435,95450.0,95449.0,0.08189099]
["bitfinex-derivatives","BTCF0:USTF0",1733215062900,0.0026,95453.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215062901,0.15721872,95452.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215063096,0.0026,95459.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215063294,0.3608,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733215063701,0.51710752,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733215064109,0.15630752,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733215065492,0.15630752,95462.0,95461.0,0.08169773]
["bitfinex-derivatives","BTCF0:USTF0",1733215065692,0.15630752,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733215066207,0.15730752,95462.0,95461.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733215067409,0.15730752,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215076704,0.001,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215083409,1e-06,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215083606,1e-06,95462.0,95461.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733215092821,1e-06,95462.0,95461.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733215097626,0.0026,95469.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733215097814,0.12710431,95510.0,95474.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733215097815,0.0026,95475.0,95474.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733215098010,0.0638,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215098219,0.22102079,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215098518,0.0638,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215098715,0.06388392,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215098914,0.22022919,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215100028,0.22222919,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733215100318,0.22222919,95480.0,95479.0,0.44308532]
["bitfinex-derivatives","BTCF0:USTF0",1733215100810,0.22522919,95480.0,95479.0,0.44308532]
["bitfinex-derivatives","BTCF0:USTF0",1733215101011,0.19212919,95480.0,95479.0,0.44308532]
["bitfinex-derivatives","BTCF0:USTF0",1733215103418,0.16142919,95480.0,95479.0,0.44308532]
["bitfinex-derivatives","BTCF0:USTF0",1733215103718,0.00508392,95480.0,95479.0,0.44308532]
["bitfinex-derivatives","BTCF0:USTF0",1733215119436,0.0026,95486.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733215119632,0.0026,95492.0,95491.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733215119839,0.0629,95494.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733215120136,0.21922191,95494.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733215120335,0.21926592,95494.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733215120921,0.22826592,95494.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733215121624,0.20286592,95494.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733215122527,0.20286592,95494.0,95493.0,0.08190948]
["bitfinex-derivatives","BTCF0:USTF0",1733215122831,0.20286592,95494.0,95493.0,0.21902948]
["bitfinex-derivatives","BTCF0:USTF0",1733215124223,0.00956352,95494.0,95493.0,0.21902948]
["bitfinex-derivatives","BTCF0:USTF0",1733215124425,5.2e-07,95494.0,95493.0,0.21902948]
["bitfinex-derivatives","BTCF0:USTF0",1733215125232,5.2e-07,95494.0,95493.0,0.21913686]
["bitfinex-derivatives","BTCF0:USTF0",1733215125540,0.0026,95499.0,95498.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733215125730,0.0026,95505.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215125936,0.0026,95512.0,95511.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733215126238,0.0319,95514.0,95513.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733215126533,0.1884788,95514.0,95513.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733215127334,0.2213788,95514.0,95513.0,0.08224893]
["bitfinex-derivatives","BTCF0:USTF0",1733215127946,0.2303788,95514.0,95513.0,0.08324893]
["bitfinex-derivatives","BTCF0:USTF0",1733215128844,0.2373788,95514.0,95513.0,0.08424893]
["bitfinex-derivatives","BTCF0:USTF0",1733215130638,0.2373788,95514.0,95513.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1733215130936,0.2373788,95514.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215131633,0.2373788,95514.0,95505.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733215131833,0.2373788,95514.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215131834,0.3608,95507.0,95492.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733215132138,0.3608,95499.0,95496.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733215132343,0.3608,95499.0,95489.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1733215132344,0.0319,95498.0,95494.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1733215132533,0.18949172,95498.0,95494.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1733215132839,0.18949172,95498.0,95496.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733215133739,0.18949172,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215134048,0.18949172,95498.0,95497.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733215134248,0.16059172,95498.0,95497.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733215134433,0.16459172,95498.0,95497.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733215136141,0.16459172,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215136345,0.16459172,95498.0,95497.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733215136844,0.007,95498.0,95497.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733215140833,0.007,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215141046,0.007,95498.0,95497.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733215145745,0.0307,95513.0,95497.0,0.62425591]
["bitfinex-derivatives","BTCF0:USTF0",1733215145945,0.3608,95517.0,95516.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733215145946,0.00056001,95517.0,95516.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733215146244,0.0308,95525.0,95523.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733215146649,0.15732989,95524.0,95523.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733215147749,0.16632989,95524.0,95523.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733215148851,0.16632989,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215149650,0.17532989,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215153749,0.17532989,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215154052,0.16132989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215154554,0.15932989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215155144,0.16032989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215156049,0.15832989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215156250,0.16032989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215156838,0.15832989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215157044,0.15932989,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733215159353,0.15932989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215159955,0.16032989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215160458,0.16232989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215160660,0.16032989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215160859,0.16332989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215161555,0.16032989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215161758,0.16432989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215162961,0.16132989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215163148,0.16432989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215165054,0.16032989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215165265,0.16432989,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733215165653,0.16432989,95524.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733215165855,0.3608,95518.0,95515.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733215166056,0.3608,95518.0,95503.0,0.02978354]
["bitfinex-derivatives","BTCF0:USTF0",1733215166258,0.3608,95518.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215166259,0.3608,95507.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215166566,0.1898674,95506.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215166753,0.2203674,95506.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215168054,0.2727374,95506.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215168252,0.2747374,95506.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215168471,0.2747374,95506.0,95504.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1733215168854,0.052344,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215169167,0.20839597,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215169463,0.20839597,95505.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215169464,0.20839597,95505.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215170261,0.21039597,95505.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215170665,0.21139597,95505.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215171768,0.21039597,95505.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215172366,0.15805197,95505.0,95501.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733215172560,0.0026,95503.0,95501.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733215172959,0.15769635,95502.0,95501.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733215174456,0.15769635,95502.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215174862,0.15769635,95502.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733215175667,0.15869635,95502.0,95495.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733215175865,0.15869635,95502.0,95497.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733215176065,0.15869635,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215179967,0.15869635,95502.0,95500.0,0.188587]
["bitfinex-derivatives","BTCF0:USTF0",1733215181069,0.15769635,95502.0,95500.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1733215181266,0.15769635,95502.0,95500.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1733215182861,0.15769635,95502.0,95500.0,0.194587]
["bitfinex-derivatives","BTCF0:USTF0",1733215183271,0.15769635,95502.0,95500.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1733215183471,0.15769635,95502.0,95500.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1733215184378,0.15769635,95502.0,95500.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1733215184673,0.15769635,95502.0,95500.0,0.193587]
["bitfinex-derivatives","BTCF0:USTF0",1733215185471,0.15769635,95502.0,95500.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1733215185671,0.15769635,95502.0,95500.0,0.194587]
["bitfinex-derivatives","BTCF0:USTF0",1733215186668,0.15769635,95502.0,95500.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1733215186868,0.15769635,95502.0,95500.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1733215187465,0.15769635,95502.0,95500.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1733215187979,0.15769635,95502.0,95500.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1733215188170,0.15769635,95502.0,95500.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733215188364,0.15769635,95502.0,95500.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733215190170,0.15769635,95502.0,95500.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1733215190372,0.15769635,95502.0,95500.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1733215191279,0.15869635,95502.0,95500.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1733215191672,0.18871143,95502.0,95500.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1733215191871,0.18771143,95502.0,95500.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1733215192073,0.18871143,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215192678,0.18771143,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215192867,0.18871143,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215193067,0.18971143,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215193970,0.18971143,95502.0,95493.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733215193971,0.05235,95494.0,95493.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733215194177,0.41315,95494.0,95493.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733215194479,0.51705987,95494.0,95493.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733215195285,0.51705987,95494.0,95493.0,0.00110738]
["bitfinex-derivatives","BTCF0:USTF0",1733215196280,0.51705987,95494.0,95493.0,0.00310738]
["bitfinex-derivatives","BTCF0:USTF0",1733215202087,0.81714045,95494.0,95471.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733215202283,0.3608,95473.0,95471.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733215202483,0.0625,95472.0,95471.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733215202678,0.22021799,95472.0,95471.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733215202876,0.22021799,95472.0,95464.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215203182,0.052365,95466.0,95463.0,0.00157127]
["bitfinex-derivatives","BTCF0:USTF0",1733215203490,0.15617243,95465.0,95463.0,0.00157127]
["bitfinex-derivatives","BTCF0:USTF0",1733215204484,0.15617243,95465.0,95463.0,0.01057127]
["bitfinex-derivatives","BTCF0:USTF0",1733215204684,0.20853843,95465.0,95463.0,0.01057127]
["bitfinex-derivatives","BTCF0:USTF0",1733215205487,0.20953843,95465.0,95463.0,0.01657127]
["bitfinex-derivatives","BTCF0:USTF0",1733215205787,0.20953843,95465.0,95463.0,0.00757127]
["bitfinex-derivatives","BTCF0:USTF0",1733215205983,0.21053843,95465.0,95463.0,0.01657127]
["bitfinex-derivatives","BTCF0:USTF0",1733215206176,0.21053843,95465.0,95463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733215206177,0.3608,95464.0,95463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733215206581,0.5182748,95464.0,95463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733215207387,0.5182748,95464.0,95463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733215207592,0.5182748,95464.0,95463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733215207593,0.5192748,95464.0,95463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733215207779,0.5192748,95464.0,95463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733215207982,0.5202748,95464.0,95463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733215208587,0.5202748,95464.0,95444.0,0.02107544]
["bitfinex-derivatives","BTCF0:USTF0",1733215208891,0.3608,95452.0,95448.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215209083,0.052374,95450.0,95448.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215209386,0.15762199,95449.0,95448.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215209788,0.15762199,95449.0,95444.0,0.05248496]
["bitfinex-derivatives","BTCF0:USTF0",1733215210183,0.052376,95446.0,95444.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733215210382,0.052384,95433.0,95424.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215210582,0.0026,95433.0,95421.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733215210790,0.052385,95431.0,95423.0,0.05395981]
["bitfinex-derivatives","BTCF0:USTF0",1733215211085,0.15686283,95430.0,95423.0,0.05395981]
["bitfinex-derivatives","BTCF0:USTF0",1733215211290,0.15686283,95430.0,95423.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1733215211489,0.052387,95426.0,95423.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1733215211893,0.15686283,95425.0,95423.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1733215212388,0.15686283,95425.0,95423.0,0.00457181]
["bitfinex-derivatives","BTCF0:USTF0",1733215212587,0.15686283,95425.0,95424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733215213491,0.15686283,95425.0,95423.0,0.00457181]
["bitfinex-derivatives","BTCF0:USTF0",1733215213789,0.15786283,95425.0,95423.0,0.00457181]
["bitfinex-derivatives","BTCF0:USTF0",1733215213990,0.15786283,95425.0,95424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733215214295,0.15786283,95425.0,95424.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1733215214495,0.15886283,95425.0,95424.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1733215215191,0.15886283,95425.0,95424.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1733215215492,0.0026,95433.0,95432.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215215695,0.0026,95433.0,95432.0,0.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733215215891,0.16039717,95433.0,95432.0,0.550623]
["bitfinex-derivatives","BTCF0:USTF0",1733215216786,0.13744,95456.0,95439.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215216986,0.3608,95450.0,95439.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215217292,0.51857305,95450.0,95439.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215217892,0.51857305,95450.0,95439.0,0.0823187]
["bitfinex-derivatives","BTCF0:USTF0",1733215218290,0.51857305,95450.0,95439.0,0.0299397]
["bitfinex-derivatives","BTCF0:USTF0",1733215218589,0.51857305,95450.0,95439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215218895,0.51857305,95450.0,95439.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1733215219586,0.15777305,95450.0,95442.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215219790,0.15877305,95450.0,95442.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215220091,0.3608,95447.0,95442.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215220396,0.3608,95447.0,95439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215220397,0.1575245,95446.0,95439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215220782,0.1575245,95446.0,95442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733215220981,0.116775,95445.0,95442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733215221491,0.15784379,95444.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215222495,0.15778734,95446.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215222697,0.36236001,95447.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215222891,0.3608,95447.0,95442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215223193,0.001,95445.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215223588,0.15642091,95446.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215223589,0.15642091,95444.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215223986,0.15642091,95445.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215224190,0.001,95445.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215224700,0.15740953,95445.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215224888,0.001,95445.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215225090,0.15630565,95444.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215225309,0.15630565,95444.0,95442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733215225500,0.15630565,95444.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215226402,0.15730565,95444.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215226795,0.001,95444.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215226996,0.15642815,95443.0,95442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733215227191,0.15642815,95443.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733215227499,0.15642815,95443.0,95442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733215227901,0.15642815,95443.0,95442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733215228392,0.15642815,95443.0,95442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733215228591,0.15742815,95443.0,95442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733215228904,0.001,95443.0,95442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733215229295,0.00758703,95443.0,95442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733215229592,0.05237,95467.0,95450.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733215229800,0.05237,95467.0,95466.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733215230094,0.20922244,95467.0,95466.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733215230799,0.2093304,95467.0,95466.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733215231406,0.2153304,95467.0,95466.0,0.08344662]
["bitfinex-derivatives","BTCF0:USTF0",1733215231799,0.2183304,95467.0,95466.0,0.08344662]
["bitfinex-derivatives","BTCF0:USTF0",1733215232813,0.1659604,95467.0,95466.0,0.08344662]
["bitfinex-derivatives","BTCF0:USTF0",1733215233099,0.1649604,95467.0,95461.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1733215233401,0.1649604,95467.0,95461.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1733215234105,0.1639604,95467.0,95461.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1733215234302,0.1589604,95467.0,95461.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1733215234496,0.1639604,95467.0,95461.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1733215234693,0.1639604,95467.0,95461.0,0.550606]
["bitfinex-derivatives","BTCF0:USTF0",1733215234894,0.1569604,95467.0,95461.0,0.550606]
["bitfinex-derivatives","BTCF0:USTF0",1733215235097,0.1609604,95467.0,95461.0,0.550606]
["bitfinex-derivatives","BTCF0:USTF0",1733215235901,0.1609604,95467.0,95462.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215236096,0.1609604,95467.0,95463.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733215236604,0.1609604,95467.0,95465.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215237106,0.1589604,95467.0,95465.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215237308,0.1599604,95467.0,95465.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215237502,0.1619604,95467.0,95465.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215238009,0.2153304,95467.0,95465.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215238210,0.2163304,95467.0,95465.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215238605,0.052366,95463.0,95461.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733215238905,0.51870326,95462.0,95458.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215240210,0.51970326,95462.0,95458.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215240407,0.51970326,95462.0,95454.0,0.02933157]
["bitfinex-derivatives","BTCF0:USTF0",1733215240711,0.51970326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215240904,0.52070326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215241605,0.52070326,95462.0,95450.0,0.39039999]
["bitfinex-derivatives","BTCF0:USTF0",1733215242609,0.52070326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215242819,0.51970326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215243011,0.52170326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215243313,0.56670326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215243512,0.56570326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215243713,0.56470326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215244311,0.56570326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215244506,0.56470326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215244703,0.56570326,95462.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215245914,0.56570326,95462.0,95450.0,0.02959999]
["bitfinex-derivatives","BTCF0:USTF0",1733215246112,0.56570326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215246518,0.56470326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215246707,0.56570326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215246902,0.56470326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215247103,0.56370326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215247709,0.56570326,95462.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215247915,0.56570326,95462.0,95454.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733215247916,0.56770326,95462.0,95454.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733215248113,0.56770326,95462.0,95455.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733215249920,0.56570326,95462.0,95455.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733215250216,0.56570326,95462.0,95455.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733215250515,0.56570326,95462.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215250711,0.052366,95461.0,95450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215251018,0.05237,95454.0,95445.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733215251219,0.0323,95453.0,95445.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733215251406,0.18914633,95453.0,95445.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733215251606,0.18914633,95453.0,95446.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733215251805,0.18914633,95453.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215252213,0.24151733,95453.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215252608,0.052374,95447.0,95442.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215252812,0.0312,95446.0,95442.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215253021,0.18871016,95446.0,95442.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215253416,0.18871016,95446.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215253816,0.21981016,95446.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733215254114,0.22081016,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215254625,0.22081016,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215255817,0.21981016,95446.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733215260327,0.21981016,95446.0,95445.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1733215260328,0.15751016,95446.0,95445.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1733215260823,0.15669164,95450.0,95449.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733215261028,0.0026,95456.0,95450.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733215261225,0.4084,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215261424,0.15641921,95455.0,95454.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733215261622,0.4058,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215261928,0.15641921,95460.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215262119,0.15641921,95461.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215262321,0.40636001,95462.0,95461.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215262516,0.045,95462.0,95461.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215262715,0.20178899,95462.0,95461.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1733215262920,0.20278899,95462.0,95461.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1733215263425,0.20678899,95462.0,95461.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1733215264022,0.20478899,95462.0,95461.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1733215264337,0.20778899,95462.0,95461.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1733215264631,0.20778899,95462.0,95461.0,0.21802625]
["bitfinex-derivatives","BTCF0:USTF0",1733215266619,0.20478899,95462.0,95461.0,0.21802625]
["bitfinex-derivatives","BTCF0:USTF0",1733215266822,0.20678899,95462.0,95461.0,0.21802625]
["bitfinex-derivatives","BTCF0:USTF0",1733215270222,0.05,95462.0,95461.0,0.21802625]
["bitfinex-derivatives","BTCF0:USTF0",1733215276030,0.01191391,95462.0,95461.0,0.21802625]
["bitfinex-derivatives","BTCF0:USTF0",1733215277438,1e-08,95467.0,95466.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215277737,1e-08,95467.0,95466.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733215279039,0.00300001,95467.0,95466.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733215279436,0.00800001,95467.0,95466.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1733215279930,1e-08,95467.0,95466.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1733215280125,0.0052,95497.0,95466.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1733215280126,0.0052,95497.0,95496.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215280327,0.0327,95498.0,95496.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733215280528,0.033,95504.0,95496.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733215280529,0.15810362,95497.0,95496.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733215280936,0.15810362,95503.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215281145,0.033,95504.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215281438,0.157988,95503.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215281826,0.009,95498.0,95497.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215282235,0.16540069,95498.0,95497.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215282440,0.15640069,95498.0,95497.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733215282834,0.05237,95502.0,95501.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215283034,0.20877069,95502.0,95501.0,0.186185]
["bitfinex-derivatives","BTCF0:USTF0",1733215283237,0.05237,95502.0,95501.0,0.186185]
["bitfinex-derivatives","BTCF0:USTF0",1733215283543,0.033,95504.0,95503.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733215283935,0.19030178,95504.0,95503.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733215285737,0.19230178,95504.0,95503.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733215286335,0.19330178,95504.0,95503.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733215289039,0.24567178,95504.0,95503.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733215289239,0.24567178,95504.0,95501.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733215289634,0.24567178,95504.0,95502.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733215291230,0.24367178,95504.0,95502.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733215291437,0.24367178,95504.0,95496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733215291438,0.24667178,95504.0,95496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733215291639,0.05237,95502.0,95490.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733215291939,0.15658457,95501.0,95500.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215292140,0.20895457,95501.0,95500.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215292336,0.15658457,95501.0,95500.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215292532,0.05237,95501.0,95500.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215292945,0.20846289,95501.0,95500.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733215293536,0.21446289,95501.0,95500.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733215294146,0.21446289,95501.0,95500.0,0.08297102]
["bitfinex-derivatives","BTCF0:USTF0",1733215294648,0.22046289,95501.0,95500.0,0.08297102]
["bitfinex-derivatives","BTCF0:USTF0",1733215295439,0.21146289,95501.0,95500.0,0.08197102]
["bitfinex-derivatives","BTCF0:USTF0",1733215295639,0.21646289,95501.0,95500.0,0.08197102]
["bitfinex-derivatives","BTCF0:USTF0",1733215296040,0.21346289,95501.0,95500.0,0.08197102]
["bitfinex-derivatives","BTCF0:USTF0",1733215296239,0.21646289,95501.0,95500.0,0.08197102]
["bitfinex-derivatives","BTCF0:USTF0",1733215296944,0.16409289,95501.0,95500.0,0.08197102]
["bitfinex-derivatives","BTCF0:USTF0",1733215301548,0.21646289,95501.0,95500.0,0.02962602]
["bitfinex-derivatives","BTCF0:USTF0",1733215301746,0.21646289,95501.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215301747,0.21646289,95501.0,95496.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733215301947,0.05237,95499.0,95496.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733215302355,0.15605867,95498.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215302740,0.15605867,95498.0,95496.0,0.03249728]
["bitfinex-derivatives","BTCF0:USTF0",1733215302945,0.15605867,95498.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215304049,0.15805867,95498.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215304244,0.15805867,95498.0,95496.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1733215304652,0.15805867,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215305157,0.16105867,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215305945,0.16205867,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215306341,0.16205867,95498.0,95496.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733215307456,0.16105867,95498.0,95496.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733215307653,0.16205867,95498.0,95496.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733215307860,0.16205867,95498.0,95496.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1733215308260,0.16105867,95498.0,95496.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1733215308956,0.16105867,95498.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215309160,0.3608,95497.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215309552,0.51834336,95497.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215309757,0.052349,95492.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215309962,0.052351,95489.0,95484.0,0.1328192]
["bitfinex-derivatives","BTCF0:USTF0",1733215310164,0.052352,95486.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215310461,0.18929864,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215311658,0.18929864,95485.0,95484.0,0.0030992]
["bitfinex-derivatives","BTCF0:USTF0",1733215311855,0.55009864,95485.0,95484.0,0.0030992]
["bitfinex-derivatives","BTCF0:USTF0",1733215312758,0.55009864,95485.0,95484.0,0.0040992]
["bitfinex-derivatives","BTCF0:USTF0",1733215312956,0.58109864,95485.0,95484.0,0.0040992]
["bitfinex-derivatives","BTCF0:USTF0",1733215313651,0.58409864,95485.0,95484.0,0.0030992]
["bitfinex-derivatives","BTCF0:USTF0",1733215313860,0.25238273,95485.0,95484.0,0.0030992]
["bitfinex-derivatives","BTCF0:USTF0",1733215314055,0.61718273,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215314761,0.58809864,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215315260,0.58409864,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215315466,0.58509864,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215315663,0.58809864,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215317062,0.58509864,95485.0,95484.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215317261,0.58509864,95485.0,95484.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1733215317262,0.59009864,95485.0,95484.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1733215317855,0.59009864,95485.0,95484.0,0.0020992]
["bitfinex-derivatives","BTCF0:USTF0",1733215317856,0.58609864,95485.0,95484.0,0.0020992]
["bitfinex-derivatives","BTCF0:USTF0",1733215318163,0.59509864,95485.0,95484.0,0.0020992]
["bitfinex-derivatives","BTCF0:USTF0",1733215318767,0.59509864,95485.0,95484.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1733215319071,0.59509864,95485.0,95484.0,0.0020992]
["bitfinex-derivatives","BTCF0:USTF0",1733215320559,0.59509864,95485.0,95476.0,0.00157105]
["bitfinex-derivatives","BTCF0:USTF0",1733215320760,0.052362,95468.0,95466.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733215320968,0.4222,95467.0,95464.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215321158,0.57867869,95467.0,95464.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215321361,0.63104169,95467.0,95464.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215321760,9.343e-05,95466.0,95464.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733215322168,9.343e-05,95466.0,95460.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215322169,0.15620163,95465.0,95460.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215322370,0.052365,95462.0,95460.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215322769,0.15635261,95461.0,95460.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733215323173,0.15635261,95461.0,95454.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733215323468,0.052366,95460.0,95456.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215323670,0.052366,95460.0,95454.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733215323871,0.052366,95460.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215323872,0.15691086,95459.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215324572,0.15685933,95460.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215325070,0.001,95461.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215325276,0.15685933,95460.0,95457.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733215325971,0.15685933,95460.0,95457.0,0.08181259]
["bitfinex-derivatives","BTCF0:USTF0",1733215327075,0.15685933,95460.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215327275,0.052369,95456.0,95452.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733215327673,0.15612771,95455.0,95452.0,0.16173853]
["bitfinex-derivatives","BTCF0:USTF0",1733215327969,0.20849671,95455.0,95452.0,0.16173853]
["bitfinex-derivatives","BTCF0:USTF0",1733215328269,0.052369,95455.0,95452.0,0.02897853]
["bitfinex-derivatives","BTCF0:USTF0",1733215328472,0.052371,95452.0,95449.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733215328973,0.052373,95448.0,95446.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215329367,0.21751368,95447.0,95446.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733215330574,0.21751368,95447.0,95446.0,0.00308767]
["bitfinex-derivatives","BTCF0:USTF0",1733215331277,0.21851368,95447.0,95446.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1733215334267,0.15741368,95447.0,95446.0,0.06046167]
["bitfinex-derivatives","BTCF0:USTF0",1733215335765,0.15741368,95447.0,95446.0,0.08952935]
["bitfinex-derivatives","BTCF0:USTF0",1733215336366,0.15741368,95447.0,95446.0,0.03715535]
["bitfinex-derivatives","BTCF0:USTF0",1733215336570,0.20978768,95447.0,95446.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1733215337963,0.15741368,95447.0,95446.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1733215340773,0.15741368,95447.0,95446.0,0.03998767]
["bitfinex-derivatives","BTCF0:USTF0",1733215341077,0.15741368,95447.0,95446.0,0.40078767]
["bitfinex-derivatives","BTCF0:USTF0",1733215341379,0.10751368,95447.0,95446.0,0.40078767]
["bitfinex-derivatives","BTCF0:USTF0",1733215341677,0.0026,95454.0,95446.0,0.40078767]
["bitfinex-derivatives","BTCF0:USTF0",1733215341873,0.0026,95454.0,95453.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733215342074,0.0026,95454.0,95453.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1733215342276,0.16066182,95454.0,95453.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1733215342879,0.16166182,95454.0,95453.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1733215343581,0.16166182,95454.0,95453.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1733215343784,0.16166182,95454.0,95453.0,0.21488715]
["bitfinex-derivatives","BTCF0:USTF0",1733215344374,0.16066182,95454.0,95453.0,0.21488715]
["bitfinex-derivatives","BTCF0:USTF0",1733215344680,0.16066182,95454.0,95453.0,0.21688715]
["bitfinex-derivatives","BTCF0:USTF0",1733215345275,0.16066182,95454.0,95453.0,0.40510854]
["bitfinex-derivatives","BTCF0:USTF0",1733215345673,0.16066182,95454.0,95453.0,0.21688715]
["bitfinex-derivatives","BTCF0:USTF0",1733215347372,0.16066182,95454.0,95453.0,0.03307715]
["bitfinex-derivatives","BTCF0:USTF0",1733215347575,0.16066182,95454.0,95453.0,0.16451715]
["bitfinex-derivatives","BTCF0:USTF0",1733215347779,0.16066182,95454.0,95453.0,0.03307715]
["bitfinex-derivatives","BTCF0:USTF0",1733215348682,0.16066182,95454.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733215352180,0.16066182,95454.0,95453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733215352987,0.16066182,95454.0,95453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733215354893,0.0026,95454.0,95453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733215358684,0.0026,95454.0,95453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733215367393,0.0026,95454.0,95453.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1733215370298,0.0026,95454.0,95453.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1733215379893,0.0026,95454.0,95453.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1733215380097,0.0026,95454.0,95453.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1733215380992,0.0026,95454.0,95453.0,0.54421]
["bitfinex-derivatives","BTCF0:USTF0",1733215395703,0.15905242,95454.0,95453.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1733215395895,0.15905242,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215402505,0.052372,95450.0,95449.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215402903,0.20941949,95450.0,95449.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215403906,0.20941949,95450.0,95447.0,0.02915365]
["bitfinex-derivatives","BTCF0:USTF0",1733215404109,0.20941949,95450.0,95446.0,0.13044767]
["bitfinex-derivatives","BTCF0:USTF0",1733215404110,0.052373,95448.0,95446.0,0.13044767]
["bitfinex-derivatives","BTCF0:USTF0",1733215404414,0.052373,95448.0,95446.0,0.16064263]
["bitfinex-derivatives","BTCF0:USTF0",1733215404415,0.15633589,95447.0,95446.0,0.16064263]
["bitfinex-derivatives","BTCF0:USTF0",1733215406117,0.15633589,95447.0,95446.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1733215406317,0.20870989,95447.0,95446.0,0.00808767]
["bitfinex-derivatives","BTCF0:USTF0",1733215406706,0.052377,95441.0,95440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215406909,0.052377,95441.0,95424.0,0.02962268]
["bitfinex-derivatives","BTCF0:USTF0",1733215406910,0.052381,95434.0,95424.0,0.02962268]
["bitfinex-derivatives","BTCF0:USTF0",1733215407210,0.15788484,95434.0,95420.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215407408,0.052388,95421.0,95420.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215407806,0.052388,95421.0,95418.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215407807,0.05239,95419.0,95418.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215408311,0.20979325,95419.0,95418.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733215409221,0.20979325,95419.0,95417.0,0.11719678]
["bitfinex-derivatives","BTCF0:USTF0",1733215409419,0.20979325,95419.0,95417.0,0.24755678]
["bitfinex-derivatives","BTCF0:USTF0",1733215410007,0.20979325,95419.0,95418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215410420,0.20979325,95419.0,95417.0,0.11719678]
["bitfinex-derivatives","BTCF0:USTF0",1733215410619,0.21079325,95419.0,95417.0,0.11719678]
["bitfinex-derivatives","BTCF0:USTF0",1733215411020,0.05239,95418.0,95417.0,0.11719678]
["bitfinex-derivatives","BTCF0:USTF0",1733215411217,0.08549,95418.0,95417.0,0.11719678]
["bitfinex-derivatives","BTCF0:USTF0",1733215411520,0.24189132,95418.0,95417.0,0.11719678]
["bitfinex-derivatives","BTCF0:USTF0",1733215412219,0.24189132,95418.0,95417.0,0.11919678]
["bitfinex-derivatives","BTCF0:USTF0",1733215413815,0.24189132,95418.0,95417.0,0.12419678]
["bitfinex-derivatives","BTCF0:USTF0",1733215414021,0.24189132,95418.0,95417.0,0.03585571]
["bitfinex-derivatives","BTCF0:USTF0",1733215414221,0.24189132,95418.0,95417.0,0.03085571]
["bitfinex-derivatives","BTCF0:USTF0",1733215414521,0.24289132,95418.0,95417.0,0.03585571]
["bitfinex-derivatives","BTCF0:USTF0",1733215416022,0.24289132,95418.0,95417.0,0.16625571]
["bitfinex-derivatives","BTCF0:USTF0",1733215422414,0.20979132,95418.0,95417.0,0.16625571]
["bitfinex-derivatives","BTCF0:USTF0",1733215423930,0.20979132,95418.0,95417.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733215424126,0.57070521,95418.0,95417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733215424836,0.59985084,95418.0,95417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733215426525,0.052396,95402.0,95401.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1733215426826,0.052396,95402.0,95401.0,0.1814271]
["bitfinex-derivatives","BTCF0:USTF0",1733215427029,0.21035499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215427221,0.21035499,95402.0,95401.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1733215427422,0.21035499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215427622,0.21135499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215428024,0.21235499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215429420,0.21135499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215429627,0.21235499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215430024,0.21035499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215430329,0.21235499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215431229,0.21135499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215433331,0.21235499,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215433730,0.15995899,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215433924,0.15795899,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215434129,0.15995899,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215434324,0.002,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215434531,0.15796558,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215434920,0.15896558,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215436233,0.15796558,95402.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215436823,0.15796558,95402.0,95401.0,0.1814271]
["bitfinex-derivatives","BTCF0:USTF0",1733215437040,0.15696558,95402.0,95401.0,0.1814271]
["bitfinex-derivatives","BTCF0:USTF0",1733215437329,0.15736666,95412.0,95401.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1733215437635,0.05239,95413.0,95403.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733215438133,0.15806582,95412.0,95403.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733215440237,0.15806582,95412.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215440536,0.15785687,95415.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215440837,0.41330189,95418.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215440838,0.4138619,95418.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215441131,0.15761312,95415.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215441336,0.001,95412.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215441829,0.15821299,95411.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215443230,0.16021299,95411.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215443642,0.002,95411.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215443932,0.15763653,95411.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215444341,0.15863653,95411.0,95410.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733215444839,0.15863653,95411.0,95410.0,0.15818072]
["bitfinex-derivatives","BTCF0:USTF0",1733215445035,0.15763653,95411.0,95410.0,0.18878072]
["bitfinex-derivatives","BTCF0:USTF0",1733215445236,0.15863653,95411.0,95410.0,0.18878072]
["bitfinex-derivatives","BTCF0:USTF0",1733215445427,0.15863653,95411.0,95410.0,0.62930072]
["bitfinex-derivatives","BTCF0:USTF0",1733215445836,0.15763653,95411.0,95410.0,0.62930072]
["bitfinex-derivatives","BTCF0:USTF0",1733215446127,0.15863653,95411.0,95410.0,0.59870072]
["bitfinex-derivatives","BTCF0:USTF0",1733215446737,0.15763653,95411.0,95410.0,0.47178072]
["bitfinex-derivatives","BTCF0:USTF0",1733215446932,0.15763653,95411.0,95410.0,0.60070072]
["bitfinex-derivatives","BTCF0:USTF0",1733215447133,0.15663653,95411.0,95410.0,0.60070072]
["bitfinex-derivatives","BTCF0:USTF0",1733215447532,0.15739426,95417.0,95410.0,0.59870072]
["bitfinex-derivatives","BTCF0:USTF0",1733215447729,0.15739426,95417.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215447937,0.00011389,95418.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215448133,0.05250189,95418.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215448340,0.1562182,95416.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215448636,0.052388,95417.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215448839,0.00011389,95418.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215449039,0.15628976,95415.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215449428,0.15628976,95417.0,95410.0,0.59870072]
["bitfinex-derivatives","BTCF0:USTF0",1733215449635,0.15628976,95415.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215450040,0.00011389,95418.0,95415.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733215450448,0.15713126,95416.0,95415.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733215450739,0.00011389,95418.0,95410.0,0.59970072]
["bitfinex-derivatives","BTCF0:USTF0",1733215450946,0.00011389,95418.0,95417.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733215453140,0.00111389,95418.0,95417.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733215453841,0.00111389,95418.0,95417.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1733215455457,0.0026,95431.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733215455745,0.0026,95438.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215456049,0.052377,95437.0,95428.0,0.21772411]
["bitfinex-derivatives","BTCF0:USTF0",1733215456443,0.21050181,95436.0,95428.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215456841,0.05245098,95436.0,95428.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215457147,0.15766089,95435.0,95428.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215457441,0.15766089,95435.0,95429.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215458734,0.15766089,95435.0,95429.0,0.16476844]
["bitfinex-derivatives","BTCF0:USTF0",1733215459047,0.052381,95431.0,95430.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215459343,0.20919649,95431.0,95430.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215460137,0.21219649,95431.0,95430.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215460333,0.21219649,95431.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215460546,0.21419649,95431.0,95430.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215460946,0.21419649,95431.0,95420.0,0.08312411]
["bitfinex-derivatives","BTCF0:USTF0",1733215460947,0.16181549,95431.0,95429.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215461244,0.052382,95428.0,95425.0,0.02963722]
["bitfinex-derivatives","BTCF0:USTF0",1733215461449,0.052382,95428.0,95426.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215461635,0.157176,95427.0,95426.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215463051,0.159176,95427.0,95426.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215463446,0.158176,95427.0,95426.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215463638,0.162176,95427.0,95426.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215463840,0.162176,95427.0,95420.0,0.03023032]
["bitfinex-derivatives","BTCF0:USTF0",1733215463841,0.052386,95422.0,95420.0,0.03023032]
["bitfinex-derivatives","BTCF0:USTF0",1733215464147,0.22115119,95421.0,95416.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215464350,0.22115119,95421.0,95417.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215464549,0.052388,95418.0,95417.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733215464741,0.15748843,95420.0,95418.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733215465245,0.063,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215465640,0.22048843,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215466640,0.22548843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215466842,0.22848843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215467047,0.22348843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215467252,0.22848843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215467544,0.22048843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215467744,0.22648843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215468338,0.22648843,95421.0,95419.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733215468650,0.22648843,95421.0,95417.0,0.21578131]
["bitfinex-derivatives","BTCF0:USTF0",1733215469051,0.22348843,95421.0,95417.0,0.21578131]
["bitfinex-derivatives","BTCF0:USTF0",1733215469249,0.22548843,95421.0,95417.0,0.21578131]
["bitfinex-derivatives","BTCF0:USTF0",1733215469751,0.22548843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215470343,0.22248843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215470541,0.22548843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215472146,0.22348843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215473050,0.22548843,95421.0,95417.0,0.16339331]
["bitfinex-derivatives","BTCF0:USTF0",1733215473860,0.19198843,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215474056,0.16248843,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215475454,0.16148843,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215475952,0.16148843,95421.0,95420.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1733215475953,0.004,95421.0,95420.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1733215476147,0.003,95421.0,95420.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1733215476345,0.0331,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733215476548,0.0331,95433.0,95432.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1733215476754,0.19128345,95433.0,95432.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1733215478753,0.19328345,95433.0,95432.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1733215478956,0.19328345,95433.0,95432.0,0.58332209]
["bitfinex-derivatives","BTCF0:USTF0",1733215479550,0.19728345,95433.0,95432.0,0.58332209]
["bitfinex-derivatives","BTCF0:USTF0",1733215486256,0.19728345,95433.0,95432.0,0.58328209]
["bitfinex-derivatives","BTCF0:USTF0",1733215487262,0.16418345,95433.0,95432.0,0.58328209]
["bitfinex-derivatives","BTCF0:USTF0",1733215488163,0.14050748,95433.0,95432.0,0.58328209]
["bitfinex-derivatives","BTCF0:USTF0",1733215495562,0.14050748,95433.0,95432.0,0.53090209]
["bitfinex-derivatives","BTCF0:USTF0",1733215498071,0.25324221,95433.0,95432.0,0.53090209]
["bitfinex-derivatives","BTCF0:USTF0",1733215503064,0.25324218,95433.0,95432.0,0.53090209]
["bitfinex-derivatives","BTCF0:USTF0",1733215504565,0.25324218,95433.0,95432.0,0.39046209]
["bitfinex-derivatives","BTCF0:USTF0",1733215504772,0.25324218,95433.0,95432.0,0.52834209]
["bitfinex-derivatives","BTCF0:USTF0",1733215505070,0.14050748,95433.0,95432.0,0.52834209]
["bitfinex-derivatives","BTCF0:USTF0",1733215508071,0.14050748,95433.0,95432.0,0.02966209]
["bitfinex-derivatives","BTCF0:USTF0",1733215508268,0.14050748,95433.0,95412.0,0.44253203]
["bitfinex-derivatives","BTCF0:USTF0",1733215508269,0.052383,95427.0,95412.0,0.44253203]
["bitfinex-derivatives","BTCF0:USTF0",1733215508471,0.052383,95427.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215508472,0.0318,95426.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215508778,0.18847211,95426.0,95421.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215509166,0.052384,95424.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215509478,0.15738933,95423.0,95420.0,0.08312411]
["bitfinex-derivatives","BTCF0:USTF0",1733215509772,0.15738933,95423.0,95418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215509976,0.052386,95420.0,95418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215510275,0.18953736,95419.0,95418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215510483,0.22263736,95419.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215510676,0.22263736,95419.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215510872,0.22263736,95419.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215511068,0.27502436,95419.0,95418.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733215511274,0.27502436,95419.0,95418.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733215511879,0.27502436,95419.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733215512078,0.27802436,95419.0,95418.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733215512781,0.28202436,95419.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215513279,0.28302436,95419.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215513686,0.59143736,95419.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215513994,0.75658374,95419.0,95418.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215514371,0.70419674,95419.0,95412.0,0.52438378]
["bitfinex-derivatives","BTCF0:USTF0",1733215514581,0.05239,95414.0,95413.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215514977,0.20914209,95414.0,95413.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215515173,0.26951147,95414.0,95413.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733215515987,0.26951147,95414.0,95413.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1733215516487,0.26951936,95414.0,95413.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1733215516692,0.27151936,95414.0,95413.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1733215516884,0.27151936,95414.0,95413.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1733215516885,0.15875209,95414.0,95413.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1733215517793,0.15775209,95414.0,95413.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1733215519287,0.15675209,95414.0,95413.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1733215519476,0.15675209,95414.0,95413.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1733215519677,0.15805087,95425.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215519884,0.0305,95429.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215519885,0.1127474,95424.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215520089,0.0305,95429.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215520398,0.0305,95429.0,95413.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1733215520399,0.15820086,95424.0,95413.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1733215520577,0.3913,95429.0,95414.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1733215520781,0.15820086,95423.0,95414.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1733215520987,0.054384,95425.0,95414.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1733215521180,0.15718478,95424.0,95415.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733215521377,0.15718478,95424.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215521597,0.002,95425.0,95414.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215521783,0.15718478,95424.0,95414.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215522493,0.15718478,95424.0,95415.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733215522692,0.15718478,95424.0,95414.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215522989,0.15718478,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733215523193,0.15718478,95424.0,95423.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1733215523391,0.15620612,95425.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215523692,0.15620612,95428.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215523889,0.3608,95429.0,95423.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215524080,0.15715445,95428.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215524485,0.15715445,95428.0,95423.0,0.16792678]
["bitfinex-derivatives","BTCF0:USTF0",1733215525195,0.15915445,95428.0,95423.0,0.16792678]
["bitfinex-derivatives","BTCF0:USTF0",1733215525689,0.15915445,95428.0,95423.0,0.22031178]
["bitfinex-derivatives","BTCF0:USTF0",1733215525888,0.16215445,95428.0,95423.0,0.16792678]
["bitfinex-derivatives","BTCF0:USTF0",1733215526081,0.16215445,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215526686,0.16015445,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215526995,0.16215445,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215527694,0.16515445,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215528086,0.27790487,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215529989,0.27790487,95428.0,95423.0,0.16792678]
["bitfinex-derivatives","BTCF0:USTF0",1733215530187,0.27790487,95428.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215530188,0.11275042,95427.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215530391,0.11275042,95427.0,95423.0,0.16792678]
["bitfinex-derivatives","BTCF0:USTF0",1733215530580,0.052384,95424.0,95423.0,0.16792678]
["bitfinex-derivatives","BTCF0:USTF0",1733215530893,0.51801676,95424.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215531190,0.052385,95422.0,95418.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215531491,0.052385,95422.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215531492,0.1571779,95421.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215531699,0.11275042,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215531997,0.27082456,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215533291,0.15807414,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215533687,0.15907414,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215533880,0.16007414,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215534590,0.27283165,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215534984,0.16007414,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215536083,0.25657389,95420.0,95419.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733215537885,0.25657389,95420.0,95417.0,0.0824427]
["bitfinex-derivatives","BTCF0:USTF0",1733215538088,0.05239,95414.0,95412.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1733215538296,0.05239,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215538486,0.12800064,95419.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215538682,0.15737496,95414.0,95413.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1733215538887,0.09650064,95414.0,95413.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1733215539081,0.25314136,95417.0,95413.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1733215539284,0.15664072,95414.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215539489,0.09650064,95414.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215539889,0.25314136,95414.0,95413.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1733215540290,0.25314136,95414.0,95413.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1733215540490,0.25314136,95414.0,95413.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733215540696,0.25314136,95414.0,95413.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1733215542297,0.25314136,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733215542496,0.25314136,95414.0,95413.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733215543194,0.15664072,95414.0,95413.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733215543398,0.25314143,95414.0,95413.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733215543585,0.09650071,95414.0,95413.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733215543790,0.25434175,95414.0,95413.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733215545595,0.25734175,95414.0,95413.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733215546391,0.25834175,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215546601,0.26034175,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215547096,0.25934175,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215548197,0.2593465,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215549993,0.37211235,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215552303,0.37011235,95414.0,95413.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215552503,0.37211235,95414.0,95413.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733215553101,0.37111235,95414.0,95413.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733215554500,0.37111235,95414.0,95413.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1733215554701,0.36911235,95414.0,95413.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1733215555001,0.37211235,95414.0,95413.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1733215555410,0.37011235,95414.0,95413.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1733215555706,0.16425054,95414.0,95413.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1733215556002,0.05150546,95414.0,95413.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1733215556201,0.3443704,95414.0,95413.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1733215556400,0.3443704,95415.0,95413.0,0.58391]
["bitfinex-derivatives","BTCF0:USTF0",1733215556607,0.002,95414.0,95413.0,0.58391]
["bitfinex-derivatives","BTCF0:USTF0",1733215557195,0.0026,95428.0,95426.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215557407,0.031,95434.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215557597,0.031,95434.0,95431.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1733215557797,0.08309189,95440.0,95431.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1733215557798,0.15730302,95433.0,95431.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1733215558099,0.15662166,95434.0,95431.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1733215558500,0.15662166,95435.0,95431.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1733215558501,0.052375,95441.0,95431.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1733215558700,0.15662166,95433.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215559004,0.15662166,95434.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215559199,0.0633,95442.0,95431.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733215559200,0.0633,95442.0,95434.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215559600,0.15629014,95435.0,95434.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215560205,0.15629014,95435.0,95434.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1733215560406,0.15629014,95435.0,95434.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733215560804,0.16429014,95435.0,95434.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733215561298,0.16429014,95435.0,95434.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733215562207,0.16929014,95435.0,95434.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733215562407,0.26577318,95435.0,95434.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733215563208,0.26577318,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215563209,0.37851283,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215563402,0.26577318,95435.0,95434.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733215566010,0.26077318,95435.0,95434.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733215566212,0.26377318,95435.0,95434.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733215566704,0.26077318,95435.0,95434.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733215567104,0.26077318,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215567305,0.25577318,95435.0,95434.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733215567501,0.26077318,95435.0,95434.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733215568706,0.26077318,95435.0,95434.0,0.187579]
["bitfinex-derivatives","BTCF0:USTF0",1733215569208,0.26077318,95435.0,95434.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733215569407,0.26077318,95435.0,95434.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1733215570608,0.37351723,95435.0,95434.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1733215573021,0.66723373,95435.0,95434.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1733215573512,1.02803373,95435.0,95434.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1733215573822,0.73431723,95435.0,95434.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1733215574218,0.73431723,95435.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215574519,0.73431723,95435.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215574520,0.052383,95426.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215574707,0.14886604,95426.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215574904,0.25360172,95426.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215575606,0.36734577,95426.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215576213,0.36735022,95426.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215577412,0.36835022,95426.0,95425.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733215578211,0.50308036,95426.0,95425.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733215578417,0.30300241,95429.0,95425.0,0.853623]
["bitfinex-derivatives","BTCF0:USTF0",1733215578611,0.05927015,95429.0,95428.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215578912,7.298e-05,95436.0,95435.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215579113,3.298e-05,95436.0,95435.0,0.547378]
["bitfinex-derivatives","BTCF0:USTF0",1733215579316,3.298e-05,95436.0,95435.0,0.847378]
["bitfinex-derivatives","BTCF0:USTF0",1733215579509,0.0647,95465.0,95455.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733215579717,0.0647,95465.0,95436.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733215579718,0.0647,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215580019,0.15648274,95464.0,95460.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1733215580315,0.052363,95462.0,95460.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1733215580714,0.15634355,95461.0,95460.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1733215580915,0.15634355,95461.0,95460.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1733215581315,0.16555879,95464.0,95460.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1733215581518,0.15655879,95461.0,95460.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1733215581913,0.15655879,95463.0,95460.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1733215582110,0.15642649,95461.0,95460.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1733215582417,0.15642649,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215582418,0.009,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215582721,0.16542649,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215582922,0.009,95461.0,95460.0,0.498464]
["bitfinex-derivatives","BTCF0:USTF0",1733215583116,0.009,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215583316,0.16542377,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215583527,0.16542377,95461.0,95460.0,0.498464]
["bitfinex-derivatives","BTCF0:USTF0",1733215583713,0.17442377,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215584418,0.16542377,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215585116,0.16542377,95461.0,95460.0,0.498464]
["bitfinex-derivatives","BTCF0:USTF0",1733215585317,0.17442377,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215587613,0.28712681,95461.0,95460.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1733215588926,0.28712681,95461.0,95460.0,0.499424]
["bitfinex-derivatives","BTCF0:USTF0",1733215594627,0.33949681,95461.0,95460.0,0.499424]
["bitfinex-derivatives","BTCF0:USTF0",1733215595524,0.22679377,95461.0,95460.0,0.499424]
["bitfinex-derivatives","BTCF0:USTF0",1733215598033,0.17442377,95461.0,95460.0,0.499424]
["bitfinex-derivatives","BTCF0:USTF0",1733215599331,0.17442377,95461.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215599332,0.99751188,95461.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215599630,0.052371,95449.0,95431.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1733215599929,0.052371,95449.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215599930,0.3608,95433.0,95425.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215600329,0.15816761,95432.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215600548,0.15816761,95432.0,95426.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215601630,0.15916761,95432.0,95426.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215602038,0.15916761,95432.0,95425.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215602331,0.15916761,95432.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215602727,0.09648453,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215603129,0.25375816,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215604437,0.25375816,95431.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215604438,0.052383,95426.0,95422.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215604632,0.3608,95423.0,95422.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215605135,0.51791832,95423.0,95422.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215605329,0.61441533,95423.0,95422.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215605538,0.64521533,95423.0,95422.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215610546,0.54871832,95423.0,95422.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215613538,0.54871832,95423.0,95422.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733215614044,0.15711832,95423.0,95422.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733215614342,0.0105,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215614546,0.0105,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733215614843,0.0157,95441.0,95440.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733215615147,0.36172,95445.0,95442.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733215615331,0.3608,95445.0,95442.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733215615532,0.15797278,95443.0,95442.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733215615942,0.3608,95445.0,95443.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733215616338,0.15673681,95444.0,95443.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733215618248,0.16273681,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733215618445,0.16273681,95444.0,95421.0,0.02096825]
["bitfinex-derivatives","BTCF0:USTF0",1733215618446,0.65657681,95444.0,95416.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1733215618645,0.3608,95427.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215618953,0.21975416,95426.0,95418.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733215619149,0.21975416,95426.0,95420.0,0.02986816]
["bitfinex-derivatives","BTCF0:USTF0",1733215619542,0.21975416,95426.0,95420.0,0.08225416]
["bitfinex-derivatives","BTCF0:USTF0",1733215620039,0.21975416,95426.0,95421.0,0.185426]
["bitfinex-derivatives","BTCF0:USTF0",1733215620237,0.21975416,95426.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733215621648,0.22075416,95426.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733215622049,0.22075416,95426.0,95421.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733215622348,0.22075416,95426.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215623550,0.22175416,95426.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215624052,0.22175416,95426.0,95411.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1733215624053,0.22175416,95426.0,95418.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733215624243,0.3608,95419.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215624649,0.15654209,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215625749,0.25304059,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215626844,0.25304059,95418.0,95417.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1733215627352,0.25304059,95418.0,95417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733215628047,0.25304059,95418.0,95417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215630453,0.25304059,95418.0,95417.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1733215631052,0.25304059,95418.0,95417.0,0.190308]
["bitfinex-derivatives","BTCF0:USTF0",1733215632545,0.15654209,95418.0,95417.0,0.190308]
["bitfinex-derivatives","BTCF0:USTF0",1733215634454,0.15954209,95418.0,95417.0,0.187308]
["bitfinex-derivatives","BTCF0:USTF0",1733215635661,0.16254209,95418.0,95417.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1733215636257,0.15954209,95418.0,95417.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1733215636458,0.16054209,95418.0,95417.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1733215636756,0.16054209,95418.0,95417.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1733215636959,0.16154209,95418.0,95417.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1733215638262,0.16154209,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215638459,0.052392,95410.0,95408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215638657,0.052393,95408.0,95402.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733215638964,0.3608,95409.0,95396.0,0.02886047]
["bitfinex-derivatives","BTCF0:USTF0",1733215638965,0.052395,95405.0,95396.0,0.02886047]
["bitfinex-derivatives","BTCF0:USTF0",1733215639269,0.15795741,95404.0,95396.0,0.02886047]
["bitfinex-derivatives","BTCF0:USTF0",1733215639463,0.15795741,95404.0,95397.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733215639657,0.15795741,95406.0,95397.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733215639958,0.3608,95409.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215639959,0.413193,95409.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215640163,0.15795741,95407.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215640352,0.001,95405.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733215640551,0.001,95405.0,95401.0,0.0051101]
["bitfinex-derivatives","BTCF0:USTF0",1733215640759,0.001,95405.0,95401.0,0.0585061]
["bitfinex-derivatives","BTCF0:USTF0",1733215640760,0.15619003,95404.0,95401.0,0.0585061]
["bitfinex-derivatives","BTCF0:USTF0",1733215641460,0.15619003,95404.0,95402.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733215642261,0.15619003,95404.0,95402.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1733215642962,0.15750324,95408.0,95407.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733215643162,0.3608,95409.0,95407.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733215643371,0.15720903,95408.0,95407.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733215644961,0.15706112,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215645165,0.15706112,95409.0,95408.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733215645361,0.0105,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215645362,0.15706112,95408.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215645575,0.15621177,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733215645764,0.15621177,95409.0,95408.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733215645956,0.0105,95410.0,95409.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215646367,0.16760873,95410.0,95409.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215648967,0.16860873,95410.0,95409.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215649169,0.16960873,95410.0,95409.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215649471,0.16960873,95410.0,95409.0,0.08234241]
["bitfinex-derivatives","BTCF0:USTF0",1733215652165,0.16860873,95410.0,95409.0,0.08234241]
["bitfinex-derivatives","BTCF0:USTF0",1733215652973,0.16860873,95410.0,95409.0,0.08334241]
["bitfinex-derivatives","BTCF0:USTF0",1733215652974,0.16760873,95410.0,95409.0,0.08334241]
["bitfinex-derivatives","BTCF0:USTF0",1733215653675,0.00994,95410.0,95409.0,0.08434241]
["bitfinex-derivatives","BTCF0:USTF0",1733215653977,0.00609094,95410.0,95409.0,0.08434241]
["bitfinex-derivatives","BTCF0:USTF0",1733215654177,0.0052,95411.0,95409.0,0.08434241]
["bitfinex-derivatives","BTCF0:USTF0",1733215654478,0.0052,95411.0,95410.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1733215654666,1e-08,95411.0,95410.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1733215656367,1e-08,95411.0,95410.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1733215658676,0.00256001,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733215658878,0.00256001,95417.0,95416.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733215659082,0.16020781,95417.0,95416.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733215659969,0.16120781,95417.0,95416.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733215660887,0.16120781,95417.0,95416.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1733215663680,0.16120781,95417.0,95416.0,0.575949]
["bitfinex-derivatives","BTCF0:USTF0",1733215664983,0.16120781,95417.0,95416.0,0.545349]
["bitfinex-derivatives","BTCF0:USTF0",1733215666979,0.16120781,95417.0,95416.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733215667174,0.16120781,95417.0,95416.0,0.545349]
["bitfinex-derivatives","BTCF0:USTF0",1733215667784,0.16120781,95417.0,95416.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733215667983,0.16120781,95417.0,95416.0,0.545349]
["bitfinex-derivatives","BTCF0:USTF0",1733215669395,0.16120781,95417.0,95416.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733215669596,0.16120781,95417.0,95416.0,0.545349]
["bitfinex-derivatives","BTCF0:USTF0",1733215670297,0.16120781,95417.0,95416.0,0.576849]
["bitfinex-derivatives","BTCF0:USTF0",1733215670298,0.25769184,95417.0,95416.0,0.576849]
["bitfinex-derivatives","BTCF0:USTF0",1733215670497,0.25769184,95417.0,95416.0,0.59781957]
["bitfinex-derivatives","BTCF0:USTF0",1733215670904,0.16120781,95417.0,95416.0,0.59781957]
["bitfinex-derivatives","BTCF0:USTF0",1733215671088,0.16120781,95417.0,95416.0,0.56631957]
["bitfinex-derivatives","BTCF0:USTF0",1733215677795,0.25768798,95417.0,95416.0,0.56631957]
["bitfinex-derivatives","BTCF0:USTF0",1733215678607,0.04340617,95417.0,95416.0,0.56631957]
["bitfinex-derivatives","BTCF0:USTF0",1733215678799,0.11273555,95435.0,95434.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733215679000,0.11273555,95435.0,95434.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1733215679203,0.26919873,95435.0,95434.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1733215680107,0.27819873,95435.0,95434.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1733215680505,0.28419873,95435.0,95434.0,0.21579697]
["bitfinex-derivatives","BTCF0:USTF0",1733215681305,0.28419873,95435.0,95434.0,0.22324697]
["bitfinex-derivatives","BTCF0:USTF0",1733215682606,0.33659873,95435.0,95434.0,0.22324697]
["bitfinex-derivatives","BTCF0:USTF0",1733215682799,0.28419873,95435.0,95434.0,0.22324697]
["bitfinex-derivatives","BTCF0:USTF0",1733215683104,0.28419873,95435.0,95434.0,0.17086797]
["bitfinex-derivatives","BTCF0:USTF0",1733215683713,0.38067529,95435.0,95434.0,0.17086797]
["bitfinex-derivatives","BTCF0:USTF0",1733215683913,0.26793974,95435.0,95434.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1733215684211,0.26793974,95435.0,95416.0,0.42825057]
["bitfinex-derivatives","BTCF0:USTF0",1733215684212,0.38067191,95435.0,95419.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733215684509,0.12658646,95430.0,95419.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733215684709,0.20922065,95429.0,95419.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733215684915,0.36653774,95429.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215685113,0.20922065,95428.0,95425.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733215685300,0.3608,95426.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215685613,0.36538716,95425.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215685909,0.09648848,95424.0,95417.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733215686111,0.3608,95418.0,95417.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1733215686316,0.45729277,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215686509,0.61362244,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215687403,0.72638384,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215687909,0.72738384,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215688110,0.61462244,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215688310,0.61562244,95418.0,95417.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215689212,0.72838433,95418.0,95416.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1733215689407,0.09650242,95417.0,95416.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1733215689807,0.25374372,95417.0,95416.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1733215691008,0.25574372,95417.0,95416.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1733215691205,0.25674372,95417.0,95416.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733215691713,0.25674372,95417.0,95416.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1733215692418,0.25674372,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215692819,0.36950647,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215693410,0.25674372,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215694206,0.25674408,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215695314,0.30913208,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215695820,0.42189485,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215696707,0.30913208,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215696906,0.42189496,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215700021,0.30913208,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215702517,0.42190737,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215703413,0.42191031,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215703825,0.30913208,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215704014,0.4219104,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215707625,0.25674408,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215708729,0.25674733,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215709117,0.25674749,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215710016,0.36952265,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215710342,0.25674749,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215710629,0.36952705,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215711325,0.25674749,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215712621,0.25674749,95417.0,95416.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733215715024,0.36951383,95417.0,95416.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733215716845,0.42190183,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215717629,0.42190183,95417.0,95416.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1733215718319,0.36951383,95417.0,95416.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1733215720321,0.42190183,95417.0,95416.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1733215721335,0.36951383,95417.0,95416.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1733215721834,0.36951383,95417.0,95416.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1733215722919,0.1602413,95417.0,95416.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1733215723931,0.1602413,95417.0,95416.0,0.665229]
["bitfinex-derivatives","BTCF0:USTF0",1733215725133,0.1602413,95417.0,95416.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1733215726730,0.1103413,95417.0,95416.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1733215733435,0.1103413,95417.0,95416.0,0.665229]
["bitfinex-derivatives","BTCF0:USTF0",1733215736534,0.1103413,95417.0,95416.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1733215738231,0.22309262,95417.0,95416.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1733215739441,0.2230935,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215743934,0.31959194,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215745048,0.1103413,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215749742,0.1103413,95417.0,95416.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1733215750153,0.1103413,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215750337,0.1103413,95417.0,95416.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1733215752047,0.1103413,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215753046,0.22310104,95417.0,95416.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733215755045,0.22310104,95417.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215755347,0.41319,95413.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215755540,0.52594974,95413.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215755744,0.68380148,95413.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215756753,0.57104174,95413.0,95412.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733215757254,0.57104174,95413.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733215757453,0.57104174,95413.0,95412.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733215757852,0.68381491,95413.0,95412.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733215758243,0.57104174,95413.0,95412.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733215764357,0.51865174,95413.0,95412.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733215765756,0.51865174,95413.0,95412.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1733215768069,0.51865174,95413.0,95412.0,0.09391662]
["bitfinex-derivatives","BTCF0:USTF0",1733215768070,0.6314133,95413.0,95412.0,0.09391662]
["bitfinex-derivatives","BTCF0:USTF0",1733215769561,0.6314133,95413.0,95412.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1733215770260,0.51865174,95413.0,95412.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1733215770655,0.63141299,95413.0,95412.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1733215771063,0.51865174,95413.0,95412.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1733215771364,0.63141125,95413.0,95412.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1733215771664,0.51865174,95413.0,95412.0,0.10229662]
["bitfinex-derivatives","BTCF0:USTF0",1733215772968,0.51865174,95413.0,95412.0,0.59221662]
["bitfinex-derivatives","BTCF0:USTF0",1733215772969,0.15785174,95413.0,95412.0,0.59221662]
["bitfinex-derivatives","BTCF0:USTF0",1733215773270,0.1569691,95425.0,95412.0,0.59221662]
["bitfinex-derivatives","BTCF0:USTF0",1733215773566,0.3608,95431.0,95412.0,0.59221662]
["bitfinex-derivatives","BTCF0:USTF0",1733215773567,0.3608,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215773759,0.11274971,95431.0,95430.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1733215773960,0.15672476,95431.0,95430.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1733215774270,0.15672476,95436.0,95435.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215774562,0.15672476,95436.0,95430.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733215774563,0.15672476,95431.0,95430.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1733215774961,0.11273448,95431.0,95430.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733215775163,0.009,95431.0,95430.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733215775465,0.16533205,95431.0,95430.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733215777067,0.17033205,95431.0,95430.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733215778457,0.17033205,95431.0,95430.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733215778858,0.17033205,95431.0,95430.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733215780864,0.17033205,95431.0,95430.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1733215783169,0.28307065,95431.0,95430.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1733215784269,0.17033205,95431.0,95430.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1733215785366,0.17033205,95431.0,95430.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733215788468,0.2830716,95431.0,95430.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733215790170,0.17033205,95431.0,95430.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1733215792272,0.17033205,95431.0,95430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1733215802169,0.17203379,95431.0,95430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1733215803172,0.284782,95431.0,95430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1733215804076,0.17203379,95431.0,95430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1733215804385,0.17203379,95431.0,95430.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1733215805175,0.28477542,95431.0,95430.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1733215806367,0.28477542,95431.0,95430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1733215808275,0.34607542,95431.0,95430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1733215810583,0.34607542,95431.0,95416.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1733215810776,0.3608,95423.0,95416.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215810977,0.11274163,95422.0,95416.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215811172,0.00170174,95419.0,95416.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733215811478,0.05239,95413.0,95410.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215811673,0.3608,95413.0,95410.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215811881,0.3223958,95412.0,95410.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215812179,0.11444337,95411.0,95410.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215812482,0.27197439,95411.0,95410.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1733215813278,0.15923276,95411.0,95410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1733215813779,0.22283276,95411.0,95410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1733215814074,0.25313276,95411.0,95410.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1733215815082,0.052396,95402.0,95401.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1733215815280,0.54873774,95402.0,95401.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1733215815482,0.70635991,95402.0,95401.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1733215816390,0.70635991,95402.0,95401.0,0.0021101]
["bitfinex-derivatives","BTCF0:USTF0",1733215817888,0.70635991,95402.0,95401.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733215821986,0.57251991,95402.0,95401.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733215822691,0.57396034,95402.0,95401.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733215827893,0.52156434,95402.0,95401.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1733215829191,0.52156434,95402.0,95401.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733215829880,0.63434634,95402.0,95401.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733215830897,0.52156434,95402.0,95401.0,0.0031101]
["bitfinex-derivatives","BTCF0:USTF0",1733215832388,0.052402,95391.0,95381.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1733215832694,0.052407,95383.0,95381.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733215832890,0.52395828,95391.0,95379.0,0.02908249]
["bitfinex-derivatives","BTCF0:USTF0",1733215833086,0.052404,95388.0,95384.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733215833284,0.0001101,95387.0,95384.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733215833483,0.15781976,95387.0,95384.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733215833689,0.00314217,95386.0,95384.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733215833990,0.15794255,95385.0,95384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733215834691,0.16108472,95385.0,95384.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1733215835086,0.16108472,95385.0,95384.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1733215835487,0.16108472,95385.0,95384.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1733215836388,0.16208472,95385.0,95384.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1733215836589,0.16308472,95385.0,95384.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1733215837993,0.16308472,95385.0,95384.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1733215838401,0.16308472,95385.0,95384.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1733215838698,0.3608,95400.0,95396.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733215838887,0.3608,95400.0,95396.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1733215839202,0.15699972,95397.0,95396.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1733215839386,0.15699972,95399.0,95396.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1733215839697,0.3608,95400.0,95396.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1733215839895,0.15699972,95399.0,95396.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1733215840089,0.15699972,95399.0,95396.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1733215840290,0.15699972,95399.0,95398.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733215840792,0.15799972,95399.0,95398.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733215841797,0.15799972,95399.0,95398.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733215843404,0.2707796,95399.0,95398.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733215843704,0.2707796,95399.0,95398.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1733215843705,0.15699972,95399.0,95398.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1733215844292,0.26977961,95399.0,95398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215844509,0.26978045,95399.0,95398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215844720,0.15699972,95399.0,95398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215845115,0.26978038,95399.0,95398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733215846221,0.26978038,95399.0,95398.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1733215846419,0.26978038,95399.0,95398.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1733215847408,0.0026,95406.0,95405.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733215847612,0.3608,95422.0,95410.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215847613,0.0026,95411.0,95410.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733215847814,0.3608,95422.0,95410.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733215848017,0.15626441,95421.0,95419.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733215848215,0.3608,95422.0,95412.0,0.12670686]
["bitfinex-derivatives","BTCF0:USTF0",1733215848420,0.3608,95422.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215848620,0.15626441,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215848820,0.15626441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215850013,0.15626441,95421.0,95420.0,0.21847489]
["bitfinex-derivatives","BTCF0:USTF0",1733215850216,0.15626441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215850411,0.16326441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215850625,0.16826441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215851422,0.16326441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215851721,0.16626441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215851928,0.16426441,95421.0,95420.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1733215852812,0.16426441,95421.0,95420.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1733215856225,0.16426441,95421.0,95420.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733215856427,0.16426441,95421.0,95420.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1733215859623,0.16426441,95421.0,95420.0,0.630346]
["bitfinex-derivatives","BTCF0:USTF0",1733215862422,0.16426441,95421.0,95420.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733215863423,0.16426441,95421.0,95420.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733215863621,0.16426441,95421.0,95420.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733215864025,0.16426441,95421.0,95420.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733215864227,0.27701472,95421.0,95420.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733215864429,0.16426441,95421.0,95412.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215864719,0.3608,95417.0,95404.0,0.02879748]
["bitfinex-derivatives","BTCF0:USTF0",1733215864930,0.1127547,95416.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215865120,0.27075757,95416.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215865319,0.1127547,95415.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215865524,0.15800287,95416.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215865724,0.15800287,95414.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215866022,0.15800287,95416.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215866330,0.3608,95417.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215866529,0.15758694,95416.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215866725,0.001,95415.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733215867133,0.15817211,95414.0,95405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733215867332,0.15817211,95414.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215867541,0.0319,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215867928,0.18807211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215869339,0.19107211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215870141,0.19307211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215876647,0.16117211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215878350,0.15917211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215878538,0.15817211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215878947,0.15717211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215879441,0.15817211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215880633,0.27092638,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215882045,0.26992638,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215882345,0.26992527,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215882544,0.27092527,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215883047,0.15817211,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215883250,0.15817211,95413.0,95412.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1733215885950,0.15817211,95413.0,95412.0,0.21080137]
["bitfinex-derivatives","BTCF0:USTF0",1733215889153,0.08875111,95413.0,95412.0,0.21080137]
["bitfinex-derivatives","BTCF0:USTF0",1733215889347,0.02857949,95413.0,95412.0,0.21080137]
["bitfinex-derivatives","BTCF0:USTF0",1733215894344,4.9e-07,95413.0,95412.0,0.21080137]
["bitfinex-derivatives","BTCF0:USTF0",1733215896147,0.15728865,95413.0,95412.0,0.07336137]
["bitfinex-derivatives","BTCF0:USTF0",1733215896353,0.15728865,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215896650,0.15728865,95413.0,95412.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1733215896850,0.27003511,95413.0,95412.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1733215897359,0.27003511,95413.0,95412.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733215897658,0.27003511,95413.0,95412.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733215898048,0.27143511,95413.0,95412.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733215898549,0.15868865,95413.0,95412.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733215900550,0.0328,95430.0,95412.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733215900762,0.0329,95436.0,95412.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733215900763,0.0329,95436.0,95435.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733215900960,0.0329,95436.0,95435.0,0.187898]
["bitfinex-derivatives","BTCF0:USTF0",1733215901157,0.19013246,95436.0,95435.0,0.187898]
["bitfinex-derivatives","BTCF0:USTF0",1733215902051,0.19013246,95436.0,95435.0,0.21704491]
["bitfinex-derivatives","BTCF0:USTF0",1733215902452,0.18350594,95436.0,95435.0,0.21704491]
["bitfinex-derivatives","BTCF0:USTF0",1733215903253,0.19250594,95436.0,95435.0,0.21704491]
["bitfinex-derivatives","BTCF0:USTF0",1733215903665,0.19650594,95436.0,95435.0,0.21704491]
["bitfinex-derivatives","BTCF0:USTF0",1733215904456,0.19450594,95436.0,95435.0,0.21704491]
["bitfinex-derivatives","BTCF0:USTF0",1733215906360,0.19450594,95436.0,95435.0,0.21700491]
["bitfinex-derivatives","BTCF0:USTF0",1733215907767,0.19450594,95436.0,95435.0,0.08152491]
["bitfinex-derivatives","BTCF0:USTF0",1733215908061,0.19450594,95436.0,95435.0,0.21700491]
["bitfinex-derivatives","BTCF0:USTF0",1733215916064,0.16823246,95436.0,95435.0,0.21700491]
["bitfinex-derivatives","BTCF0:USTF0",1733215919863,0.16823246,95436.0,95435.0,0.57780491]
["bitfinex-derivatives","BTCF0:USTF0",1733215925377,0.16823246,95436.0,95435.0,0.44232491]
["bitfinex-derivatives","BTCF0:USTF0",1733215925571,0.16823246,95436.0,95435.0,0.57780491]
["bitfinex-derivatives","BTCF0:USTF0",1733215932372,0.16823246,95436.0,95435.0,0.44232491]
["bitfinex-derivatives","BTCF0:USTF0",1733215932576,0.16823246,95436.0,95435.0,0.57688491]
["bitfinex-derivatives","BTCF0:USTF0",1733215935186,0.16823246,95436.0,95435.0,0.38994691]
["bitfinex-derivatives","BTCF0:USTF0",1733215935475,0.22063246,95436.0,95435.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733215936073,0.22063246,95436.0,95428.0,0.00271022]
["bitfinex-derivatives","BTCF0:USTF0",1733215936074,0.58143246,95436.0,95428.0,0.00271022]
["bitfinex-derivatives","BTCF0:USTF0",1733215936273,0.0524,95434.0,95425.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733215936475,0.0524,95434.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733215936476,0.0332,95433.0,95424.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733215936679,0.24318296,95433.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215936985,0.11272958,95432.0,95424.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733215937285,0.15745516,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215937477,0.15745516,95431.0,95424.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733215937678,0.15745516,95431.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215937980,0.15745516,95431.0,95417.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1733215938187,0.15745516,95431.0,95420.0,0.08303511]
["bitfinex-derivatives","BTCF0:USTF0",1733215938387,0.15745516,95431.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215939584,0.16045516,95431.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215939779,0.16445516,95431.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215940573,0.033,95430.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215940976,0.19094445,95430.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215941688,0.19094445,95430.0,95418.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733215941885,0.052383,95426.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215942277,0.15626022,95425.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215942581,0.15626022,95425.0,95417.0,0.03755898]
["bitfinex-derivatives","BTCF0:USTF0",1733215942582,0.052385,95423.0,95421.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215942993,0.15662554,95422.0,95421.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733215943587,0.002,95425.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215943890,0.15706941,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215944193,0.15706941,95425.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215944689,0.052383,95426.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215944886,0.3608,95428.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215944887,0.15753229,95425.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215945087,0.20991629,95425.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215945287,0.052384,95425.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215945494,0.15699398,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215946592,0.15999398,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215946892,0.16399398,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733215962009,0.16399398,95424.0,95423.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1733215963018,0.16399398,95424.0,95417.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1733215963219,0.16399398,95424.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215963421,0.052387,95419.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215963919,0.15718805,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215964121,0.51798805,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215964423,0.3608,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215964818,0.51855618,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215965424,0.51855618,95418.0,95417.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1733215966031,0.51955618,95418.0,95417.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1733215966515,0.52055618,95418.0,95417.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1733215967325,0.15975618,95418.0,95417.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1733215969420,0.15975618,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733215969922,0.15975618,95418.0,95417.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1733215973628,0.36899722,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215974025,0.31909722,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215974331,0.20634704,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215975032,0.20477704,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215975417,0.05828618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215975623,0.00828618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215975825,0.00671618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215976627,0.00514618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215977329,0.00357618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215978127,0.00200618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215979132,0.00043618,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215979334,0.1576552,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215980034,0.1560852,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215980931,0.1545152,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215981731,0.1537452,95418.0,95417.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1733215983337,0.0026,95429.0,95428.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733215983538,0.0026,95439.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215983933,0.15823407,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215985327,0.15823407,95431.0,95430.0,0.08153955]
["bitfinex-derivatives","BTCF0:USTF0",1733215985529,0.16223407,95431.0,95430.0,0.08153955]
["bitfinex-derivatives","BTCF0:USTF0",1733215986242,0.16923407,95431.0,95430.0,0.08153955]
["bitfinex-derivatives","BTCF0:USTF0",1733215988836,0.16923407,95431.0,95430.0,0.21957955]
["bitfinex-derivatives","BTCF0:USTF0",1733215989438,0.16923407,95431.0,95430.0,0.16719855]
["bitfinex-derivatives","BTCF0:USTF0",1733215992436,0.16923407,95431.0,95430.0,0.02915855]
["bitfinex-derivatives","BTCF0:USTF0",1733215992642,0.16923407,95431.0,95430.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215992839,0.16923407,95431.0,95429.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733215992840,0.53003407,95431.0,95428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733215993045,0.53003407,95431.0,95424.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215993336,0.052383,95427.0,95424.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215993541,0.0014,95426.0,95424.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215993736,0.0014,95426.0,95417.0,0.39085679]
["bitfinex-derivatives","BTCF0:USTF0",1733215993737,0.15903166,95426.0,95417.0,0.39085679]
["bitfinex-derivatives","BTCF0:USTF0",1733215993941,0.09648671,95425.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215994138,0.15903166,95426.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215994337,0.15763166,95424.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215994538,0.0014,95421.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215994740,0.09648626,95420.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215995039,0.09648626,95419.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215995550,0.25420605,95419.0,95418.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733215995948,0.25420605,95419.0,95418.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1733215996147,0.15771979,95419.0,95418.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1733215996551,0.15771979,95419.0,95418.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1733215996953,0.25420077,95419.0,95418.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1733215997245,0.25520077,95419.0,95418.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1733215997452,0.15871979,95419.0,95418.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1733215997640,0.15971979,95419.0,95418.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1733216001654,0.16111979,95419.0,95418.0,0.221627]
["bitfinex-derivatives","BTCF0:USTF0",1733216006147,0.16111979,95419.0,95418.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733216006352,0.16111979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216008760,0.16251979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216009554,0.25900511,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216010355,0.16251979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216011455,0.25900573,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216014862,0.57097735,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216015069,0.16251979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216015768,0.16391979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216022764,0.16531979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216023163,0.37454764,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216023370,0.37454764,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216023865,0.6055479,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216024257,0.71829034,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216024559,0.2618052,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216026061,0.26179781,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216028265,0.34697898,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216029368,0.34837898,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216030276,0.16671979,95419.0,95418.0,0.219147]
["bitfinex-derivatives","BTCF0:USTF0",1733216035670,0.16671979,95419.0,95418.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733216036171,0.16671979,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216036172,0.16811979,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216036877,0.25595269,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216038171,0.35572766,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216040977,0.63263872,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216041273,0.69947036,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216041575,0.82024659,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216043286,0.47650389,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216043467,0.5116212,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216043666,0.16811979,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216043869,0.47650389,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216044478,0.7202655,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216044679,0.82004047,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216045179,0.59948927,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216045482,0.25793209,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216046884,0.25933209,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216049790,0.2591498,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216049969,0.2902498,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216050272,0.20061979,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216050470,0.16951979,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216052372,0.0132,95419.0,95418.0,0.185667]
["bitfinex-derivatives","BTCF0:USTF0",1733216052877,0.0132,95419.0,95418.0,0.218467]
["bitfinex-derivatives","BTCF0:USTF0",1733216053078,0.24982625,95429.0,95418.0,0.218467]
["bitfinex-derivatives","BTCF0:USTF0",1733216053277,0.24982625,95429.0,95428.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733216053478,0.09329045,95429.0,95428.0,0.546462]
["bitfinex-derivatives","BTCF0:USTF0",1733216053780,0.25187936,95429.0,95428.0,0.546462]
["bitfinex-derivatives","BTCF0:USTF0",1733216053972,0.15858891,95429.0,95428.0,0.546462]
["bitfinex-derivatives","BTCF0:USTF0",1733216054285,0.15958891,95429.0,95428.0,0.546462]
["bitfinex-derivatives","BTCF0:USTF0",1733216055580,0.16458891,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216056078,0.16558891,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216056677,0.16458891,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216056983,0.16758891,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216059984,0.16031759,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216060289,0.48716132,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216060484,0.8306979,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216061074,0.7044072,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216061379,0.36087062,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216062287,0.25409056,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216063176,0.36151389,95429.0,95428.0,0.57540192]
["bitfinex-derivatives","BTCF0:USTF0",1733216063985,0.31025203,95433.0,95428.0,0.52301992]
["bitfinex-derivatives","BTCF0:USTF0",1733216064183,0.0026,95435.0,95434.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733216064384,0.0026,95441.0,95434.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1733216064579,0.12052311,95448.0,95447.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733216064580,0.0026,95448.0,95447.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733216064780,0.0026,95448.0,95447.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1733216064781,0.15815679,95448.0,95447.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1733216064982,0.12052186,95448.0,95447.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1733216065178,0.12052186,95448.0,95447.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733216065375,0.15815679,95448.0,95447.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1733216065575,0.27867865,95448.0,95447.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1733216065874,0.12192186,95448.0,95447.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1733216066079,0.1579254,95448.0,95447.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1733216066287,0.1669254,95448.0,95447.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1733216066476,0.28744726,95448.0,95447.0,0.21394403]
["bitfinex-derivatives","BTCF0:USTF0",1733216068082,0.29644726,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216068281,0.1759254,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216068482,0.1649254,95448.0,95447.0,0.21394403]
["bitfinex-derivatives","BTCF0:USTF0",1733216068684,0.1739254,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216072183,0.26248951,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216072795,0.1739254,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216073187,0.26257609,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216073387,0.1739254,95448.0,95447.0,0.21494403]
["bitfinex-derivatives","BTCF0:USTF0",1733216074688,0.1649254,95448.0,95447.0,0.21394403]
["bitfinex-derivatives","BTCF0:USTF0",1733216074890,0.1659254,95448.0,95447.0,0.21394403]
["bitfinex-derivatives","BTCF0:USTF0",1733216075085,0.1599254,95448.0,95447.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1733216077014,0.34945292,95448.0,95447.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1733216079092,0.63005273,95448.0,95447.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1733216079688,0.34945292,95448.0,95447.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1733216080483,0.63005273,95448.0,95447.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1733216080685,0.08689029,95448.0,95447.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1733216080983,0.05238,95453.0,95452.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733216081185,0.31185116,95456.0,95455.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733216081586,0.15720936,95464.0,95462.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733216081789,0.0313,95465.0,95464.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733216081987,0.0313,95465.0,95464.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733216082292,0.24099513,95465.0,95464.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733216082490,0.3574209,95465.0,95464.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733216082990,0.3050409,95465.0,95464.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733216083193,0.18861513,95465.0,95464.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733216083385,0.19761513,95465.0,95464.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1733216084098,0.20261513,95465.0,95464.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1733216085084,0.17131513,95465.0,95464.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1733216085788,0.16655797,95465.0,95464.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1733216086188,0.16655797,95465.0,95464.0,0.22261362]
["bitfinex-derivatives","BTCF0:USTF0",1733216086798,0.15755797,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216087194,0.16055797,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216087798,0.15755797,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216087993,0.16055797,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216090293,0.25698742,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216090697,0.47213807,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216090899,0.56856752,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216091497,0.36966448,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216092202,0.50330029,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216092797,0.25698742,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216094006,0.59972974,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216094201,0.3696681,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216094392,0.50344395,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216094592,0.71255408,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216095199,0.3696681,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216097905,0.4220481,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216098305,0.21293797,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216098803,0.19020919,95465.0,95464.0,0.22161362]
["bitfinex-derivatives","BTCF0:USTF0",1733216099007,0.05238,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733216099195,0.0308,95476.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733216099395,0.0306,95484.0,95483.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733216099591,0.0306,95484.0,95483.0,0.561832]
["bitfinex-derivatives","BTCF0:USTF0",1733216099799,0.18731277,95484.0,95483.0,0.561832]
["bitfinex-derivatives","BTCF0:USTF0",1733216100001,0.23969277,95484.0,95483.0,0.561832]
["bitfinex-derivatives","BTCF0:USTF0",1733216100398,0.24869277,95484.0,95483.0,0.562832]
["bitfinex-derivatives","BTCF0:USTF0",1733216100597,0.21809277,95484.0,95483.0,0.562832]
["bitfinex-derivatives","BTCF0:USTF0",1733216101203,0.22509277,95484.0,95483.0,0.563832]
["bitfinex-derivatives","BTCF0:USTF0",1733216102295,0.22509277,95484.0,95483.0,0.59403699]
["bitfinex-derivatives","BTCF0:USTF0",1733216102908,0.16871277,95484.0,95483.0,0.59303699]
["bitfinex-derivatives","BTCF0:USTF0",1733216103212,0.16471277,95484.0,95483.0,0.59203699]
["bitfinex-derivatives","BTCF0:USTF0",1733216107024,0.15214598,95484.0,95483.0,0.59203699]
["bitfinex-derivatives","BTCF0:USTF0",1733216107407,0.008,95484.0,95483.0,0.59203699]
["bitfinex-derivatives","BTCF0:USTF0",1733216108608,0.008,95484.0,95483.0,0.61299345]
["bitfinex-derivatives","BTCF0:USTF0",1733216113604,0.0026,95496.0,95483.0,0.61299345]
["bitfinex-derivatives","BTCF0:USTF0",1733216113807,0.0332,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733216114122,0.1899906,95498.0,95497.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1733216114315,0.28639368,95498.0,95497.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1733216114516,0.25319368,95498.0,95497.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1733216114718,0.0302,95512.0,95497.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733216115018,0.0302,95512.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733216115920,0.19639564,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733216116521,0.103,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733216117331,0.104,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733216117833,0.15638,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733216122531,0.15638,95500.0,95499.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1733216124425,0.15638,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733216124630,0.15638,95500.0,95499.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1733216126833,0.0302,95512.0,95499.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1733216127040,0.0323,95516.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733216127232,0.0323,95516.0,95515.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1733216127426,0.19016765,95516.0,95515.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1733216127634,0.0311,95522.0,95515.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1733216127836,0.0311,95522.0,95521.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733216128035,0.0311,95522.0,95521.0,0.853131]
["bitfinex-derivatives","BTCF0:USTF0",1733216128233,0.1888213,95522.0,95521.0,0.853131]
["bitfinex-derivatives","BTCF0:USTF0",1733216128440,0.0323,95534.0,95521.0,0.853131]
["bitfinex-derivatives","BTCF0:USTF0",1733216128643,0.0323,95534.0,95533.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733216128938,0.18971505,95534.0,95533.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1733216129843,0.15741505,95534.0,95533.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1733216130141,0.004,95534.0,95533.0,0.557484]
["bitfinex-derivatives","BTCF0:USTF0",1733216130639,0.002,95534.0,95533.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1733216130832,0.0328,95551.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216131037,0.0328,95551.0,95550.0,0.195675]
["bitfinex-derivatives","BTCF0:USTF0",1733216131233,0.19022888,95551.0,95550.0,0.195675]
["bitfinex-derivatives","BTCF0:USTF0",1733216132435,0.19022888,95551.0,95550.0,0.196675]
["bitfinex-derivatives","BTCF0:USTF0",1733216132436,0.19222888,95551.0,95550.0,0.196675]
["bitfinex-derivatives","BTCF0:USTF0",1733216133239,0.19322888,95551.0,95550.0,0.22716356]
["bitfinex-derivatives","BTCF0:USTF0",1733216135442,0.38000987,95551.0,95550.0,0.22716356]
["bitfinex-derivatives","BTCF0:USTF0",1733216136842,0.37848671,95551.0,95550.0,0.22616356]
["bitfinex-derivatives","BTCF0:USTF0",1733216137059,0.28056243,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216138741,0.19322888,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216139143,0.27929288,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216139547,0.19322888,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216139737,0.27919675,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216140050,0.19322888,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216140956,0.0929681,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216142256,0.17901075,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216143450,0.0929681,95551.0,95550.0,0.22516356]
["bitfinex-derivatives","BTCF0:USTF0",1733216144954,0.0929681,95551.0,95550.0,0.22512356]
["bitfinex-derivatives","BTCF0:USTF0",1733216145953,0.0929681,95551.0,95550.0,0.24606456]
["bitfinex-derivatives","BTCF0:USTF0",1733216147355,0.1453481,95551.0,95550.0,0.24606456]
["bitfinex-derivatives","BTCF0:USTF0",1733216148556,0.1453481,95551.0,95550.0,0.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1733216148762,0.1453481,95551.0,95550.0,0.24606456]
["bitfinex-derivatives","BTCF0:USTF0",1733216149555,0.0929681,95551.0,95550.0,0.24606456]
["bitfinex-derivatives","BTCF0:USTF0",1733216149861,0.0929681,95551.0,95550.0,0.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1733216150153,0.0929681,95551.0,95550.0,0.24602456]
["bitfinex-derivatives","BTCF0:USTF0",1733216150353,0.003,95551.0,95550.0,0.24602456]
["bitfinex-derivatives","BTCF0:USTF0",1733216154866,0.05238,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733216155068,0.05238,95565.0,95564.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1733216155365,0.30608316,95565.0,95564.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1733216156662,0.30908316,95565.0,95564.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1733216156859,0.30908316,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733216157053,0.30908316,95565.0,95564.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1733216157259,0.30908316,95565.0,95564.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733216158458,0.20974132,95565.0,95564.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733216158870,0.20974132,95565.0,95564.0,0.17234779]
["bitfinex-derivatives","BTCF0:USTF0",1733216160265,0.20974132,95565.0,95564.0,0.02906779]
["bitfinex-derivatives","BTCF0:USTF0",1733216160467,0.20974132,95565.0,95564.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733216161960,0.20974132,95565.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733216162169,0.08278,95564.0,95563.0,0.08148185]
["bitfinex-derivatives","BTCF0:USTF0",1733216162669,0.23907518,95564.0,95563.0,0.08148185]
["bitfinex-derivatives","BTCF0:USTF0",1733216162866,0.33542268,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216163263,0.23907518,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216163569,0.33542114,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216163771,0.23907518,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216164067,0.3354205,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216165162,0.3364205,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216165561,0.44900046,95564.0,95563.0,0.22156185]
["bitfinex-derivatives","BTCF0:USTF0",1733216166877,0.44900046,95564.0,95563.0,0.08148185]
["bitfinex-derivatives","BTCF0:USTF0",1733216167577,0.5354398,95564.0,95563.0,0.10242185]
["bitfinex-derivatives","BTCF0:USTF0",1733216170770,0.5050398,95564.0,95563.0,0.10242185]
["bitfinex-derivatives","BTCF0:USTF0",1733216172783,0.5050398,95564.0,95563.0,0.24250185]
["bitfinex-derivatives","BTCF0:USTF0",1733216173677,0.39245984,95564.0,95563.0,0.24250185]
["bitfinex-derivatives","BTCF0:USTF0",1733216174376,0.39245984,95564.0,95563.0,0.16925385]
["bitfinex-derivatives","BTCF0:USTF0",1733216174571,0.65691452,95564.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216174782,0.25034923,95562.0,95559.0,0.08450284]
["bitfinex-derivatives","BTCF0:USTF0",1733216174983,0.33678857,95561.0,95559.0,0.07585045]
["bitfinex-derivatives","BTCF0:USTF0",1733216175288,0.08643934,95560.0,95559.0,0.07585045]
["bitfinex-derivatives","BTCF0:USTF0",1733216175486,0.19212279,95560.0,95559.0,0.07325045]
["bitfinex-derivatives","BTCF0:USTF0",1733216175672,0.24295967,95560.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216175878,0.3608,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216176177,0.83811222,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216177380,0.47731222,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216177590,0.24380249,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216179088,0.60460249,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216179385,0.8405034,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216180680,0.4797034,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216184091,0.47684943,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216187387,0.47106119,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216188091,0.83186119,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216188586,0.70731381,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216189191,0.82642106,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216189393,1.05128238,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216189691,0.82514164,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216189887,1.16911021,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216190098,1.08228238,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216190286,0.73831381,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216190683,0.85718379,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216190988,0.9815759,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216191189,0.63760469,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216194387,0.63760469,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216195289,0.85654939,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216195694,0.73791298,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216196697,1.25287313,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216197084,1.13415061,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216197288,0.73791298,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216198588,0.98153032,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216198795,0.73819157,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216199593,0.37739157,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216200799,0.42970357,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216201197,0.5494247,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216201391,0.89335033,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216203302,0.5494247,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216204903,0.4971127,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216205798,0.4661127,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216207094,0.5184247,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216209496,0.4661127,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216211399,0.5184247,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216213802,0.8792247,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216217295,0.81057452,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216217502,0.34639157,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216218505,0.46156467,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216218708,0.80602649,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216219097,0.69085339,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216219613,0.34639157,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216221911,0.3397519,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216223611,0.3397519,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216224922,0.25447204,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216225710,0.36705692,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216226818,0.36705692,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216227016,0.36629859,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216229310,0.25371371,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216232015,0.25371371,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216232211,0.30602571,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216232410,0.25371371,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216232909,0.25371371,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216233711,0.15736315,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216234112,0.09635059,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216234520,0.15651792,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216234821,0.05231,95560.0,95556.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216234822,0.15651792,95557.0,95556.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216235222,0.15651792,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216235514,0.09634928,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216235716,0.2534974,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216236514,0.59780314,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216236816,0.2534974,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216237921,0.59780314,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216238219,0.4183978,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216247515,0.41840608,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216248210,0.36609408,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216248825,0.59787298,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216249020,0.25350568,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216249717,0.30581768,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216252025,0.73785737,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216252321,0.24482927,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216252528,0.29714127,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216253823,0.29714127,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216254721,0.29714127,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216255836,0.30581829,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216257333,0.3058183,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216258418,0.41841208,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216260733,0.41841208,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216261237,0.3220539,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216261531,0.20946012,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216262127,0.30581768,95556.0,95555.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733216262324,0.55377073,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216262530,0.91457073,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216262727,0.77921073,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216262927,1.00046936,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216263632,0.86510936,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216263831,1.00046936,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216264638,1.00545677,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216264831,1.34964635,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216265031,1.21428635,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216265225,1.00706681,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216265431,1.23206589,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216265639,0.88787631,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216266431,0.75251631,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216266626,1.00770825,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216267229,1.01699212,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216267532,0.89716018,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216268332,1.1786682,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216269027,1.01791501,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216273838,1.01843251,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216274937,0.88307251,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216275329,0.88390913,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216277240,0.88516667,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216278035,1.29222854,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216279331,0.88516667,95556.0,95555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733216280827,0.052313,95553.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216281029,0.2456281,95553.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216281234,0.40185343,95553.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216281436,0.52344488,95553.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216281634,0.052317,95548.0,95545.0,0.02977418]
["bitfinex-derivatives","BTCF0:USTF0",1733216281833,0.1933151,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733216282142,0.34937543,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733216282331,0.47096688,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733216283244,0.52328388,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733216283540,0.52328388,95547.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733216283541,0.052317,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733216283734,0.36722355,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733216283937,0.52511445,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733216284535,0.88591445,95546.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733216284735,0.052318,95545.0,95544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733216284945,0.36722455,95545.0,95544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733216285145,0.52521722,95545.0,95544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733216285535,0.52500982,95545.0,95544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733216285942,0.40341837,95545.0,95544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733216286435,0.40341837,95545.0,95544.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733216286746,0.40341837,95545.0,95544.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733216288136,0.40341837,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216289038,0.5263987,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216290440,0.5285435,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216293051,0.93541416,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216293345,0.5285435,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216295544,0.52677425,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216300560,0.52653194,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216304060,0.87114531,95545.0,95544.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1733216304256,0.87114531,95545.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216304453,0.87114531,95545.0,95544.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1733216304759,0.66453141,95545.0,95544.0,0.421118]
["bitfinex-derivatives","BTCF0:USTF0",1733216304961,0.63320949,95545.0,95544.0,0.451718]
["bitfinex-derivatives","BTCF0:USTF0",1733216305154,0.63320949,95545.0,95544.0,0.484418]
["bitfinex-derivatives","BTCF0:USTF0",1733216305155,0.35123361,95545.0,95544.0,0.484418]
["bitfinex-derivatives","BTCF0:USTF0",1733216308957,0.4711917,95545.0,95544.0,0.484418]
["bitfinex-derivatives","BTCF0:USTF0",1733216309153,0.35123361,95545.0,95544.0,0.484418]
["bitfinex-derivatives","BTCF0:USTF0",1733216311361,0.15799267,95545.0,95544.0,0.484418]
["bitfinex-derivatives","BTCF0:USTF0",1733216311760,0.28180064,95546.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733216312160,0.34585694,95546.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733216312669,0.24484886,95546.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733216313061,0.24484886,95546.0,95545.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733216314063,0.24484886,95546.0,95545.0,0.08851709]
["bitfinex-derivatives","BTCF0:USTF0",1733216314964,0.15614478,95546.0,95545.0,0.08851709]
["bitfinex-derivatives","BTCF0:USTF0",1733216315163,0.0026,95552.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216315365,0.08855096,95552.0,95551.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1733216315556,0.24523207,95552.0,95551.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733216315959,0.38155433,95552.0,95551.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733216316161,0.47008197,95552.0,95551.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1733216316467,0.47008197,95552.0,95551.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1733216317263,0.47008197,95552.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216318357,0.58914433,95552.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216318559,0.34824579,95552.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216319460,0.66083531,95552.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216319771,0.34824579,95552.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216322972,0.15670443,95552.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216323271,0.15719609,95558.0,95551.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1733216323472,0.15719609,95558.0,95557.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733216323776,0.05232,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733216323972,0.05232,95564.0,95563.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1733216324175,0.29848871,95564.0,95563.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1733216324778,0.20869967,95564.0,95563.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1733216325681,0.20869967,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216325882,0.20969967,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216328187,0.001,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216328487,0.1427623,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216328984,0.05332,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216330487,0.001,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216331089,0.1432121,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216333188,0.05332,95564.0,95563.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1733216333691,0.24562729,95564.0,95563.0,0.23477029]
["bitfinex-derivatives","BTCF0:USTF0",1733216335493,0.24567799,95564.0,95563.0,0.23477029]
["bitfinex-derivatives","BTCF0:USTF0",1733216335901,0.1432612,95564.0,95563.0,0.23477029]
["bitfinex-derivatives","BTCF0:USTF0",1733216336587,0.1432612,95564.0,95563.0,0.10205029]
["bitfinex-derivatives","BTCF0:USTF0",1733216336793,0.1432612,95564.0,95563.0,0.23477029]
["bitfinex-derivatives","BTCF0:USTF0",1733216338093,0.001,95564.0,95563.0,0.23477029]
["bitfinex-derivatives","BTCF0:USTF0",1733216339286,0.001,95564.0,95563.0,0.10205029]
["bitfinex-derivatives","BTCF0:USTF0",1733216339499,0.001,95564.0,95563.0,0.23221029]
["bitfinex-derivatives","BTCF0:USTF0",1733216343490,0.05232,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733216343690,0.3608,95593.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733216343691,0.26593778,95584.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216343903,0.05232,95589.0,95580.0,0.543259]
["bitfinex-derivatives","BTCF0:USTF0",1733216343904,0.11672068,95581.0,95580.0,0.543259]
["bitfinex-derivatives","BTCF0:USTF0",1733216344093,0.0313,95581.0,95580.0,0.543259]
["bitfinex-derivatives","BTCF0:USTF0",1733216346692,0.0313,95581.0,95580.0,0.57336173]
["bitfinex-derivatives","BTCF0:USTF0",1733216347000,0.37555151,95581.0,95580.0,0.57336173]
["bitfinex-derivatives","BTCF0:USTF0",1733216347304,0.1878752,95581.0,95580.0,0.08240173]
["bitfinex-derivatives","BTCF0:USTF0",1733216348398,0.30043029,95581.0,95580.0,0.03010273]
["bitfinex-derivatives","BTCF0:USTF0",1733216348586,0.30043029,95581.0,95574.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733216348787,0.2088825,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216349295,0.36592782,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216349697,0.36592782,95580.0,95579.0,0.182459]
["bitfinex-derivatives","BTCF0:USTF0",1733216350501,0.36592782,95580.0,95579.0,0.21210224]
["bitfinex-derivatives","BTCF0:USTF0",1733216351700,0.59758585,95580.0,95579.0,0.21210224]
["bitfinex-derivatives","BTCF0:USTF0",1733216352798,0.25337273,95580.0,95579.0,0.21210224]
["bitfinex-derivatives","BTCF0:USTF0",1733216352996,0.34421312,95581.0,95579.0,0.15980324]
["bitfinex-derivatives","BTCF0:USTF0",1733216353195,0.05232,95590.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216353394,0.05232,95590.0,95589.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733216353602,0.14863492,95590.0,95589.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1733216353796,0.30644934,95590.0,95589.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1733216354201,0.21013442,95590.0,95589.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1733216354408,0.30644966,95590.0,95589.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1733216354697,0.21013442,95590.0,95589.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1733216355007,0.30644942,95590.0,95589.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1733216355708,0.30644942,95590.0,95589.0,0.182454]
["bitfinex-derivatives","BTCF0:USTF0",1733216356002,0.21013442,95590.0,95589.0,0.21178443]
["bitfinex-derivatives","BTCF0:USTF0",1733216365504,0.30645134,95590.0,95589.0,0.21178443]
["bitfinex-derivatives","BTCF0:USTF0",1733216367201,0.30645134,95590.0,95589.0,0.08162443]
["bitfinex-derivatives","BTCF0:USTF0",1733216367403,0.30645134,95590.0,95589.0,0.21178443]
["bitfinex-derivatives","BTCF0:USTF0",1733216367908,0.30645134,95590.0,95589.0,0.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1733216368102,0.4189969,95590.0,95589.0,0.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1733216376119,0.30645134,95590.0,95589.0,0.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1733216382714,0.30645134,95590.0,95589.0,0.10255907]
["bitfinex-derivatives","BTCF0:USTF0",1733216383020,0.30645134,95590.0,95589.0,0.23171907]
["bitfinex-derivatives","BTCF0:USTF0",1733216383219,0.41899522,95590.0,95589.0,0.23171907]
["bitfinex-derivatives","BTCF0:USTF0",1733216384010,0.41899378,95590.0,95589.0,0.23171907]
["bitfinex-derivatives","BTCF0:USTF0",1733216385630,0.41899364,95590.0,95589.0,0.23171907]
["bitfinex-derivatives","BTCF0:USTF0",1733216391231,0.3064499,95590.0,95589.0,0.23171907]
["bitfinex-derivatives","BTCF0:USTF0",1733216393716,0.09631087,95590.0,95589.0,0.59251907]
["bitfinex-derivatives","BTCF0:USTF0",1733216394117,0.1,95600.0,95589.0,0.59251907]
["bitfinex-derivatives","BTCF0:USTF0",1733216394318,0.1,95600.0,95599.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733216394625,0.35321242,95600.0,95599.0,0.542248]
["bitfinex-derivatives","BTCF0:USTF0",1733216396024,0.35321242,95600.0,95599.0,0.543248]
["bitfinex-derivatives","BTCF0:USTF0",1733216396430,0.35321242,95600.0,95599.0,0.57290469]
["bitfinex-derivatives","BTCF0:USTF0",1733216397733,0.25691034,95600.0,95599.0,0.57290469]
["bitfinex-derivatives","BTCF0:USTF0",1733216402526,0.35321322,95600.0,95599.0,0.57290469]
["bitfinex-derivatives","BTCF0:USTF0",1733216405132,0.25691034,95600.0,95599.0,0.57290469]
["bitfinex-derivatives","BTCF0:USTF0",1733216406237,0.35321381,95600.0,95599.0,0.57290469]
["bitfinex-derivatives","BTCF0:USTF0",1733216408631,0.46574366,95600.0,95599.0,0.57290469]
["bitfinex-derivatives","BTCF0:USTF0",1733216409142,0.46574366,95600.0,95599.0,0.44374469]
["bitfinex-derivatives","BTCF0:USTF0",1733216409335,0.51806366,95600.0,95599.0,0.57214469]
["bitfinex-derivatives","BTCF0:USTF0",1733216410235,0.51806366,95600.0,95599.0,0.59307639]
["bitfinex-derivatives","BTCF0:USTF0",1733216413135,0.51806366,95600.0,95599.0,0.46467639]
["bitfinex-derivatives","BTCF0:USTF0",1733216413340,0.40553381,95600.0,95599.0,0.59307639]
["bitfinex-derivatives","BTCF0:USTF0",1733216414033,0.40553381,95600.0,95599.0,0.08294469]
["bitfinex-derivatives","BTCF0:USTF0",1733216414337,0.40553381,95600.0,95599.0,0.21134469]
["bitfinex-derivatives","BTCF0:USTF0",1733216415233,0.40553381,95600.0,95599.0,0.08294469]
["bitfinex-derivatives","BTCF0:USTF0",1733216415234,0.40553995,95600.0,95599.0,0.08294469]
["bitfinex-derivatives","BTCF0:USTF0",1733216417137,0.81862795,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733216417326,0.931165,95600.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733216417532,0.05232,95598.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733216417831,0.41882688,95598.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733216418632,0.30628983,95598.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733216419634,0.30728983,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216420446,0.21098022,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216421340,0.30729651,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216424637,0.41984133,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216427048,0.41984159,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216428148,0.41983973,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216431046,0.30729491,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216431353,0.35958391,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733216431652,0.47212885,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733216431852,0.47212885,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216432250,0.26326922,95598.0,95597.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733216432646,0.26326922,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733216433049,0.35959135,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733216436353,0.77215283,95598.0,95592.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216436656,0.465412,95593.0,95592.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216436846,0.465412,95593.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216436847,0.052296,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216437047,0.50941813,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216437248,0.77890075,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216439859,0.78090075,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216443359,0.66833927,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216445170,0.57201714,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216446053,0.052299,95579.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216446375,0.20978885,95579.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216447467,0.30611786,95579.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216447662,0.0523,95578.0,95577.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733216447867,0.14862901,95578.0,95577.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733216448167,0.30502379,95578.0,95577.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733216449166,0.30502379,95578.0,95577.0,0.00256926]
["bitfinex-derivatives","BTCF0:USTF0",1733216449970,0.30502379,95578.0,95577.0,0.00356926]
["bitfinex-derivatives","BTCF0:USTF0",1733216453561,0.30502379,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733216453972,0.20869478,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733216454471,0.30503218,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733216456460,0.20869478,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733216457267,0.15639478,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733216457473,0.15639478,95578.0,95577.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733216457773,0.15758149,95581.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733216457975,0.09633747,95580.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733216458266,0.413097,95584.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216458474,0.2088985,95583.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216458670,0.50021231,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216458865,0.44045374,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216459070,0.09633353,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216459262,0.25229762,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216461080,0.25229666,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216462974,0.25229666,95580.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733216463162,0.31306885,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733216463367,0.09633257,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733216463567,0.25431104,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733216463969,0.36687486,95577.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733216464371,0.36687486,95577.0,95576.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733216465479,0.3668743,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216466473,0.25431048,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216471075,0.36687365,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216471375,0.25431048,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216474474,0.33947562,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216477376,0.68404137,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216477974,0.79887324,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216478174,0.24314361,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216478683,0.15797847,95577.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216479090,0.1573993,95582.0,95576.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733216479276,0.09080838,95583.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733216479472,0.09080838,95583.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733216479676,0.15690727,95582.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216480479,0.08527797,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216480881,0.24273531,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216481077,0.33984917,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216481484,0.36713748,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216482586,0.45244814,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216485794,0.45297662,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216488296,0.27002362,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216488499,0.45741675,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216489706,0.15745734,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216489998,0.18739313,95582.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733216490200,0.34462613,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216490403,0.18739313,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216490702,0.34476894,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216490902,0.25714917,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216491701,0.25814917,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216492793,0.15837581,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216500513,0.36724419,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216502310,0.27092455,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216502512,0.36724695,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216503206,0.25469821,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216503613,0.15837581,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216506404,0.25469887,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733216506602,0.25469887,95582.0,95575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733216506808,0.25469887,95582.0,95572.0,0.47326263]
["bitfinex-derivatives","BTCF0:USTF0",1733216506809,0.3608,95579.0,95572.0,0.03020852]
["bitfinex-derivatives","BTCF0:USTF0",1733216507108,0.30555742,95578.0,95565.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1733216507309,0.40993989,95577.0,95565.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1733216507509,0.20923098,95578.0,95565.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1733216507510,0.09632999,95576.0,95565.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1733216507709,0.09632999,95575.0,95565.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1733216507915,0.3608,95571.0,95568.0,0.0209366]
["bitfinex-derivatives","BTCF0:USTF0",1733216508105,0.3136099,95569.0,95568.0,0.0209366]
["bitfinex-derivatives","BTCF0:USTF0",1733216508514,0.25277008,95569.0,95568.0,0.0209366]
["bitfinex-derivatives","BTCF0:USTF0",1733216509114,0.4700815,95569.0,95568.0,0.0209366]
["bitfinex-derivatives","BTCF0:USTF0",1733216509308,0.25277008,95569.0,95568.0,0.0209366]
["bitfinex-derivatives","BTCF0:USTF0",1733216510408,0.25277008,95569.0,95568.0,0.0239366]
["bitfinex-derivatives","BTCF0:USTF0",1733216510602,0.25277008,95569.0,95568.0,0.0299366]
["bitfinex-derivatives","BTCF0:USTF0",1733216510807,0.36691263,95569.0,95568.0,0.0299366]
["bitfinex-derivatives","BTCF0:USTF0",1733216511513,0.36691263,95569.0,95568.0,0.05946967]
["bitfinex-derivatives","BTCF0:USTF0",1733216512414,0.36730753,95569.0,95568.0,0.05946967]
["bitfinex-derivatives","BTCF0:USTF0",1733216516225,0.36730753,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216517212,0.36741623,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216517715,0.45261666,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216518616,0.15644009,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216518921,0.09687542,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216519322,0.25436564,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216520218,0.15749022,95569.0,95568.0,0.11177467]
["bitfinex-derivatives","BTCF0:USTF0",1733216520615,0.1853225,95569.0,95568.0,0.03853307]
["bitfinex-derivatives","BTCF0:USTF0",1733216521015,0.34267035,95569.0,95568.0,0.03853307]
["bitfinex-derivatives","BTCF0:USTF0",1733216521210,0.24399945,95569.0,95568.0,0.03853307]
["bitfinex-derivatives","BTCF0:USTF0",1733216521418,0.34267111,95569.0,95568.0,0.03853307]
["bitfinex-derivatives","BTCF0:USTF0",1733216522314,0.624615,95569.0,95568.0,0.03853307]
["bitfinex-derivatives","BTCF0:USTF0",1733216523329,0.34267111,95569.0,95568.0,0.03853307]
["bitfinex-derivatives","BTCF0:USTF0",1733216524326,0.29630445,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216524518,0.36070445,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216524720,0.48874621,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216525124,0.77068179,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216525324,0.48874621,95569.0,95568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216525624,0.48874621,95569.0,95559.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1733216525625,0.05231,95560.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216525821,0.052314,95552.0,95551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216526021,0.052315,95550.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216526223,0.49674347,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216526525,0.37138047,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216526824,0.64552887,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216527028,0.7581386,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216527213,0.64552887,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216527420,0.64552887,95549.0,95548.0,0.01056979]
["bitfinex-derivatives","BTCF0:USTF0",1733216528025,0.67769419,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216528729,0.64852887,95549.0,95548.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733216529221,0.64852887,95549.0,95543.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733216529222,0.52022913,95549.0,95547.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733216529618,0.52022913,95549.0,95548.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733216530618,0.15942913,95549.0,95548.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733216530819,0.001,95549.0,95548.0,0.52254]
["bitfinex-derivatives","BTCF0:USTF0",1733216531016,0.003,95549.0,95548.0,0.52254]
["bitfinex-derivatives","BTCF0:USTF0",1733216531215,0.3608,95574.0,95548.0,0.52254]
["bitfinex-derivatives","BTCF0:USTF0",1733216531421,0.09634831,95573.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733216531620,0.15728195,95573.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733216532230,0.15728195,95573.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733216532636,0.16428195,95573.0,95567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733216532823,0.05232,95572.0,95567.0,0.39075317]
["bitfinex-derivatives","BTCF0:USTF0",1733216533125,0.16428195,95573.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733216533126,0.20975114,95571.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733216533525,0.05232,95571.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733216533728,0.41781359,95571.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733216534229,0.41781359,95571.0,95570.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733216534618,0.41881358,95571.0,95570.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733216534823,0.42181358,95571.0,95570.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733216535021,0.42181331,95571.0,95570.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733216535724,0.3092447,95571.0,95570.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733216536126,0.3082447,95571.0,95570.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1733216536322,0.26422372,95571.0,95570.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1733216536526,0.44357395,95571.0,95570.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1733216536736,0.49589395,95571.0,95570.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1733216537039,0.15165689,95571.0,95570.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1733216537336,0.1496447,95571.0,95570.0,0.183344]
["bitfinex-derivatives","BTCF0:USTF0",1733216537726,0.1486447,95571.0,95570.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1733216538033,0.0963247,95571.0,95570.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1733216538423,0.31295095,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216538623,0.31295095,95580.0,95579.0,0.544139]
["bitfinex-derivatives","BTCF0:USTF0",1733216538624,0.09632284,95580.0,95579.0,0.544139]
["bitfinex-derivatives","BTCF0:USTF0",1733216538824,0.56708323,95580.0,95579.0,0.544139]
["bitfinex-derivatives","BTCF0:USTF0",1733216539026,0.25413228,95580.0,95579.0,0.544139]
["bitfinex-derivatives","BTCF0:USTF0",1733216540322,0.25513221,95580.0,95579.0,0.57297448]
["bitfinex-derivatives","BTCF0:USTF0",1733216540731,0.15880944,95580.0,95579.0,0.57297448]
["bitfinex-derivatives","BTCF0:USTF0",1733216542532,0.15880944,95580.0,95579.0,0.44193448]
["bitfinex-derivatives","BTCF0:USTF0",1733216542932,0.21112944,95580.0,95579.0,0.44193448]
["bitfinex-derivatives","BTCF0:USTF0",1733216543126,0.21112944,95580.0,95579.0,0.08113448]
["bitfinex-derivatives","BTCF0:USTF0",1733216548736,0.42001213,95580.0,95579.0,0.08113448]
["bitfinex-derivatives","BTCF0:USTF0",1733216550042,0.30745566,95580.0,95579.0,0.08113448]
["bitfinex-derivatives","BTCF0:USTF0",1733216555553,0.21112944,95580.0,95579.0,0.08113448]
["bitfinex-derivatives","BTCF0:USTF0",1733216566476,0.21112944,95580.0,95579.0,0.44193448]
["bitfinex-derivatives","BTCF0:USTF0",1733216567974,0.42001026,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216568177,0.42001026,95580.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733216571284,0.42001026,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216571572,0.36769026,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216572377,0.25513482,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216572578,0.15880944,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216573771,0.07065413,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216576388,0.001,95580.0,95579.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733216577279,0.05232,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733216577482,0.14863305,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733216577777,0.30550468,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733216578570,0.30750468,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733216579374,0.42004478,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733216580286,0.42404478,95595.0,95594.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733216583282,0.42404478,95595.0,95594.0,0.0820709]
["bitfinex-derivatives","BTCF0:USTF0",1733216585287,0.04828705,95595.0,95594.0,0.0820709]
["bitfinex-derivatives","BTCF0:USTF0",1733216585486,0.23920319,95596.0,95594.0,0.0297799]
["bitfinex-derivatives","BTCF0:USTF0",1733216585686,0.11253327,95595.0,95594.0,0.1152709]
["bitfinex-derivatives","BTCF0:USTF0",1733216585887,0.11252905,95599.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733216586082,0.1,95600.0,95599.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1733216586387,0.40638044,95625.0,95599.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1733216586388,0.05232,95617.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733216586683,0.0026,95618.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216586684,0.15655126,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216586984,0.05232,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216587180,0.16483251,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216587380,0.20887126,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216587587,0.05232,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216587786,0.002,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216588089,0.21077627,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216589090,0.21077627,95616.0,95615.0,0.08244213]
["bitfinex-derivatives","BTCF0:USTF0",1733216593087,0.15845627,95616.0,95615.0,0.08244213]
["bitfinex-derivatives","BTCF0:USTF0",1733216594089,0.15845627,95616.0,95615.0,0.03016313]
["bitfinex-derivatives","BTCF0:USTF0",1733216594288,0.15845627,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733216597787,0.05232,95615.0,95611.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1733216597981,0.05232,95615.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733216598186,0.15845627,95616.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733216598187,0.23985349,95614.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733216598696,0.23985349,95614.0,95611.0,0.15992327]
["bitfinex-derivatives","BTCF0:USTF0",1733216598697,0.08302,95614.0,95611.0,0.15992327]
["bitfinex-derivatives","BTCF0:USTF0",1733216598897,0.05232,95612.0,95611.0,0.03156327]
["bitfinex-derivatives","BTCF0:USTF0",1733216599095,0.05232,95612.0,95611.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1733216599396,0.20859283,95612.0,95611.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1733216602394,0.30488951,95612.0,95611.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1733216602890,0.25256951,95612.0,95611.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1733216604090,0.33480214,95612.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216604291,0.44733282,95612.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216605398,0.44733282,95612.0,95596.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733216605399,0.29875503,95612.0,95596.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733216605605,0.3608,95597.0,95596.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733216605800,0.47333068,95597.0,95596.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733216606095,0.62988001,95597.0,95589.0,0.02988526]
["bitfinex-derivatives","BTCF0:USTF0",1733216606300,0.17663068,95596.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733216606495,0.11253068,95595.0,95588.0,0.03132769]
["bitfinex-derivatives","BTCF0:USTF0",1733216606690,0.268932,95595.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216606887,0.11253068,95594.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216607294,0.15640132,95593.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216607493,0.11253068,95592.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216608002,0.15744814,95591.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216608190,0.26997882,95591.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216608596,0.11253068,95591.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216608992,0.15651231,95591.0,95590.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1733216609298,0.11253068,95591.0,95590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216609497,0.15651231,95592.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216609699,0.15768892,95591.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216610095,0.15768892,95592.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216610297,0.052292,95593.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216610801,0.15630193,95592.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216611790,0.15630193,95592.0,95590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733216611999,0.15654203,95595.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216612202,0.052292,95592.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216612504,0.15631552,95591.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216613607,0.15631552,95591.0,95590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216613807,0.15631552,95591.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216613808,0.20860852,95591.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216614104,0.15792978,95595.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216614407,0.15792978,95591.0,95590.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1733216614910,0.15755109,95594.0,95590.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1733216615300,0.05229,95595.0,95591.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216615609,0.15601793,95594.0,95591.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733216615807,0.15601793,95594.0,95590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733216616105,0.15601793,95594.0,95592.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733216617504,0.15601793,95594.0,95592.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1733216618499,0.15601793,95594.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216620202,0.11254814,95593.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216620603,0.26844917,95593.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216621021,0.26844917,95593.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216622601,0.26844917,95593.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216624611,0.15590103,95593.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216625005,0.15737231,95594.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216625311,0.3608,95595.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216625506,0.15737231,95594.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216626113,0.15737231,95594.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216626414,0.052292,95593.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216626618,0.15737231,95594.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216626814,0.15763459,95593.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216627116,0.15763459,95594.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216627311,0.3608,95595.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216627611,0.15673663,95594.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216628006,0.15673663,95594.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216628203,0.20902763,95594.0,95592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216629103,0.20902763,95594.0,95592.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216629505,0.20902763,95594.0,95593.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733216631317,0.15673663,95594.0,95593.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1733216632613,0.15673663,95594.0,95593.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216632614,0.26928498,95594.0,95593.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216634723,0.26928498,95594.0,95593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216634913,0.32157598,95594.0,95593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216636717,0.32157598,95594.0,95593.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1733216637619,0.32157598,95594.0,95593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216638720,0.35287598,95594.0,95593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733216639022,0.052295,95587.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733216639317,0.413095,95587.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733216639519,0.052298,95582.0,95581.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216639910,0.20900037,95582.0,95581.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216641015,0.32156893,95582.0,95581.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733216641223,0.32156893,95582.0,95581.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1733216641423,0.20900037,95582.0,95581.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1733216642518,0.21000037,95582.0,95581.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1733216643026,0.15770237,95582.0,95581.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1733216646526,0.15770237,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216654642,0.15770237,95582.0,95581.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1733216656132,0.001,95582.0,95581.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1733216657635,0.001,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216657939,0.414098,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216658125,0.47435278,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216658538,0.11355278,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216658737,0.11355278,95582.0,95581.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733216658931,0.11355278,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216659835,0.001,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216660334,0.001,95582.0,95581.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1733216666941,0.001,95582.0,95581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733216667437,0.001,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216668235,0.053298,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216668435,0.2109264,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216668744,0.32349551,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216668939,0.32349452,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216669145,0.68429452,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216669536,0.68429578,95582.0,95581.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1733216670143,0.68429578,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216670441,0.66077998,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216671041,0.5482106,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216671651,0.5194284,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216673561,0.1586284,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216676550,0.27119129,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216679247,0.1586284,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216680751,0.27118989,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216684262,0.1586284,95582.0,95581.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1733216690972,0.1586284,95582.0,95581.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1733216692762,0.27118028,95582.0,95581.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1733216699263,0.1586284,95582.0,95581.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1733216703678,0.1586284,95582.0,95581.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1733216703881,0.1586284,95582.0,95581.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1733216707777,0.2109264,95582.0,95581.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1733216708192,0.3439664,95582.0,95581.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1733216709275,0.3439664,95582.0,95581.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1733216710382,0.32076601,95582.0,95581.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1733216710780,0.32076601,95582.0,95581.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1733216710984,0.05232,95581.0,95568.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216711287,0.05232,95581.0,95561.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1733216711288,0.052308,95562.0,95561.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1733216711484,0.3608,95564.0,95547.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733216711782,0.05231,95559.0,95554.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733216711984,0.3608,95555.0,95554.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733216712188,0.3608,95555.0,95547.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733216712189,0.3608,95555.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216712376,0.3608,95555.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733216712377,0.052314,95552.0,95543.0,0.13313223]
["bitfinex-derivatives","BTCF0:USTF0",1733216712580,0.052315,95551.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733216712784,0.2087442,95551.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733216712987,0.2087442,95551.0,95548.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1733216713478,0.2087442,95551.0,95550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216714282,0.1564292,95551.0,95550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733216714680,0.15675671,95552.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216714881,0.3608,95555.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216715280,0.15746158,95552.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216715481,0.15746158,95554.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216715683,0.15746158,95552.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733216716087,0.15765608,95554.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216716382,0.15765608,95553.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216716588,0.15765608,95553.0,95551.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733216716790,0.15765608,95554.0,95551.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733216717097,0.15733442,95552.0,95551.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733216717285,0.15733442,95552.0,95551.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1733216717484,0.001,95552.0,95551.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1733216717686,0.15733442,95552.0,95551.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1733216717983,0.15833442,95552.0,95551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216718687,0.15733442,95552.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733216718888,0.15733442,95552.0,95551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216719186,0.20964842,95552.0,95551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216719585,0.21064842,95552.0,95551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733216724084,0.052316,95549.0,95548.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1733216724410,0.104642,95537.0,95531.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733216724585,0.052324,95535.0,95531.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733216724985,0.15613908,95534.0,95531.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733216725384,7.894e-05,95533.0,95531.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733216725788,0.15613908,95532.0,95531.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733216725993,0.20846408,95532.0,95531.0,0.00457013]
["bitfinex-derivatives","BTCF0:USTF0",1733216726184,0.20846408,95532.0,95531.0,0.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1733216727786,0.20846408,95532.0,95531.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733216727986,0.20946408,95532.0,95531.0,0.00857013]
["bitfinex-derivatives","BTCF0:USTF0",1733216730785,0.57026408,95532.0,95531.0,0.00857013]
["bitfinex-derivatives","BTCF0:USTF0",1733216731792,0.57026408,95532.0,95518.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733216731995,0.413132,95519.0,95518.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733216732198,0.413132,95519.0,95508.0,0.03004481]
["bitfinex-derivatives","BTCF0:USTF0",1733216732199,0.052336,95512.0,95511.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733216732697,0.15619455,95512.0,95508.0,0.03004481]
["bitfinex-derivatives","BTCF0:USTF0",1733216732991,0.052338,95509.0,95508.0,0.08238281]
["bitfinex-derivatives","BTCF0:USTF0",1733216733195,0.052338,95509.0,95508.0,0.0524242]
["bitfinex-derivatives","BTCF0:USTF0",1733216733792,0.3608,95511.0,95508.0,0.0524242]
["bitfinex-derivatives","BTCF0:USTF0",1733216734190,0.15771817,95510.0,95508.0,0.0524242]
["bitfinex-derivatives","BTCF0:USTF0",1733216734890,0.053338,95509.0,95508.0,0.0040862]
["bitfinex-derivatives","BTCF0:USTF0",1733216735289,0.053338,95509.0,95508.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1733216735892,0.052338,95509.0,95508.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733216736193,0.052338,95509.0,95508.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1733216736194,0.053338,95509.0,95508.0,0.0030862]
["bitfinex-derivatives","BTCF0:USTF0",1733216737503,0.054338,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216739093,0.002,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216739699,0.054338,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216740601,0.21039461,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216741301,0.23972068,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216742600,0.15805661,95509.0,95508.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1733216744299,0.15805661,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216745302,0.15805661,95509.0,95508.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1733216745497,0.15805661,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216746201,0.21039461,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216753092,0.15805661,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216758104,0.21039461,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216760414,0.15805661,95509.0,95508.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1733216762302,0.15805661,95509.0,95508.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1733216777317,0.15805661,95509.0,95508.0,0.4202242]
["bitfinex-derivatives","BTCF0:USTF0",1733216777512,0.15805661,95509.0,95508.0,0.5513442]
["bitfinex-derivatives","BTCF0:USTF0",1733216785423,0.15805661,95509.0,95508.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1733216786625,0.15805661,95509.0,95508.0,0.5513442]
["bitfinex-derivatives","BTCF0:USTF0",1733216801328,0.15805661,95509.0,95508.0,0.5533442]
["bitfinex-derivatives","BTCF0:USTF0",1733216803532,0.002,95509.0,95508.0,0.5583442]
["bitfinex-derivatives","BTCF0:USTF0",1733216803835,0.0639,95539.0,95532.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733216804140,0.15654438,95533.0,95532.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733216805139,0.15654438,95533.0,95532.0,0.418125]
["bitfinex-derivatives","BTCF0:USTF0",1733216805640,7.894e-05,95533.0,95532.0,0.418125]
["bitfinex-derivatives","BTCF0:USTF0",1733216806537,7.894e-05,95533.0,95532.0,0.44827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216806934,0.00107894,95533.0,95532.0,0.45327001]
["bitfinex-derivatives","BTCF0:USTF0",1733216807437,0.00107894,95533.0,95532.0,0.44927001]
["bitfinex-derivatives","BTCF0:USTF0",1733216807641,0.00107894,95533.0,95532.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216807642,0.00207894,95533.0,95532.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216808740,0.00207894,95533.0,95532.0,0.45227001]
["bitfinex-derivatives","BTCF0:USTF0",1733216808943,0.00207894,95533.0,95532.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216809843,0.00107894,95533.0,95532.0,0.44927001]
["bitfinex-derivatives","BTCF0:USTF0",1733216810043,0.00207894,95533.0,95532.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216810437,0.00207894,95533.0,95532.0,0.44927001]
["bitfinex-derivatives","BTCF0:USTF0",1733216810438,0.00107894,95533.0,95532.0,0.44927001]
["bitfinex-derivatives","BTCF0:USTF0",1733216810634,0.00207894,95533.0,95532.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216813148,0.00207894,95533.0,95532.0,0.58915001]
["bitfinex-derivatives","BTCF0:USTF0",1733216814745,0.00107894,95533.0,95532.0,0.58315001]
["bitfinex-derivatives","BTCF0:USTF0",1733216814943,0.00107894,95533.0,95532.0,0.45727001]
["bitfinex-derivatives","BTCF0:USTF0",1733216817645,7.894e-05,95533.0,95532.0,0.44827001]
["bitfinex-derivatives","BTCF0:USTF0",1733216817840,0.00107894,95533.0,95532.0,0.45727001]
["bitfinex-derivatives","BTCF0:USTF0",1733216818651,0.00107894,95533.0,95532.0,0.45627001]
["bitfinex-derivatives","BTCF0:USTF0",1733216822062,0.08295634,95560.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216822246,0.16148,95562.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216822445,0.21931918,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216822955,0.21931918,95556.0,95550.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733216823154,0.21931918,95556.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733216823359,0.22031918,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216823654,0.22031918,95556.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733216823856,0.22031918,95556.0,95554.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1733216824246,0.21931918,95556.0,95554.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1733216824752,0.22131918,95556.0,95554.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1733216825553,0.22031918,95556.0,95554.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1733216826651,0.22131918,95556.0,95554.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1733216827053,0.22131918,95556.0,95554.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1733216827360,0.22031918,95556.0,95554.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1733216827552,0.21931918,95556.0,95554.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1733216827759,0.21931918,95556.0,95554.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1733216827961,0.21931918,95556.0,95554.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1733216828153,0.21931918,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216828458,0.58011918,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216828677,0.63243118,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733216828963,0.052312,95555.0,95554.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1733216829349,0.20860672,95555.0,95554.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1733216829752,0.20860672,95555.0,95554.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1733216830367,0.20860672,95555.0,95554.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1733216830660,0.26092672,95555.0,95554.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1733216831368,0.052316,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216831666,0.26118994,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216832862,0.26118994,95549.0,95548.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733216833259,0.38994994,95549.0,95548.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733216833762,0.38994994,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216834057,0.38994994,95549.0,95548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733216834264,0.42012289,95549.0,95548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733216834661,0.42112289,95549.0,95548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733216835262,0.42012289,95549.0,95548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733216835465,0.42212289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216836057,0.42112289,95549.0,95548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733216837056,0.42112289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216839363,0.42112289,95549.0,95548.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733216840257,0.42112289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216840458,0.42012289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216840664,0.42112289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216841257,0.29236289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216841561,0.42116289,95549.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733216842762,0.052325,95532.0,95531.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733216843169,0.20974037,95532.0,95531.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733216843854,0.20974037,95532.0,95531.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1733216844054,0.24053761,95532.0,95531.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1733216844768,0.24053761,95532.0,95531.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1733216845567,0.23953761,95532.0,95531.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1733216845871,0.24053761,95532.0,95531.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1733216852868,0.24053761,95532.0,95531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1733216860763,0.36933761,95532.0,95531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1733216862575,0.73013761,95532.0,95531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1733216867876,0.36933761,95532.0,95531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1733216868184,0.73013761,95532.0,95531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1733216868379,0.60133761,95532.0,95531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1733216869377,0.60133761,95532.0,95531.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1733216875188,0.57154037,95532.0,95531.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1733216877777,0.57154037,95532.0,95531.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1733216884689,0.57154037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216890997,0.21074037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216891205,0.57154037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216925314,0.57154037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216934912,0.21074037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216935112,0.57154037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216946323,0.70022037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216946521,0.21074037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216947828,0.21074037,95532.0,95531.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1733216948222,0.15841537,95532.0,95531.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1733216949528,0.21074037,95532.0,95531.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1733216949825,0.21074037,95532.0,95531.0,0.13570178]
["bitfinex-derivatives","BTCF0:USTF0",1733216950425,0.21074037,95532.0,95531.0,0.08337678]
["bitfinex-derivatives","BTCF0:USTF0",1733216950817,0.21074037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216955928,0.57154037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216967626,0.21074037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216970731,0.33942037,95532.0,95531.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733216972027,0.33842037,95532.0,95531.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733216972233,0.33942037,95532.0,95531.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733216974460,0.33942037,95532.0,95531.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1733216974633,0.33942037,95532.0,95531.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733216979642,0.33942037,95532.0,95531.0,0.002702]
["bitfinex-derivatives","BTCF0:USTF0",1733216980241,0.33942037,95532.0,95519.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733216980242,0.44409788,95532.0,95519.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733216980439,0.413131,95520.0,95519.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733216980745,0.56925472,95520.0,95519.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733216981846,0.57025472,95520.0,95519.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733216983244,0.59931124,95520.0,95519.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1733216983442,0.59931124,95520.0,95519.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733216983641,0.60031124,95520.0,95519.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733217001048,0.60031124,95520.0,95519.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1733217003763,0.60031124,95520.0,95519.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1733217004150,0.052336,95512.0,95511.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733217004462,0.69855175,95512.0,95511.0,0.00837041]
["bitfinex-derivatives","BTCF0:USTF0",1733217005658,0.69855175,95512.0,95511.0,0.01737041]
["bitfinex-derivatives","BTCF0:USTF0",1733217005659,0.69955175,95512.0,95511.0,0.01737041]
["bitfinex-derivatives","BTCF0:USTF0",1733217006154,0.70055175,95512.0,95511.0,0.02337041]
["bitfinex-derivatives","BTCF0:USTF0",1733217010859,0.70055175,95512.0,95511.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733217011276,0.64821575,95512.0,95510.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733217011561,0.64821575,95512.0,95491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733217011562,0.052342,95501.0,95491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733217011863,0.052347,95492.0,95491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733217012053,0.541827,95492.0,95491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733217012252,0.69893945,95492.0,95491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733217012461,0.69903894,95492.0,95491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733217012853,0.69903894,95492.0,95475.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733217013062,0.043986,95476.0,95475.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733217013372,0.040986,95476.0,95475.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733217013554,0.19717277,95476.0,95475.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733217014964,0.22784892,95476.0,95475.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733217015955,0.35752892,95476.0,95475.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733217016164,0.35752892,95476.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217019054,0.12868,95475.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217019457,0.28570251,95475.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217020467,0.28670251,95475.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217021366,0.28770251,95475.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217026764,0.15902251,95475.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217026966,0.05922251,95475.0,95474.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733217027466,0.0026,95485.0,95474.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733217027663,0.0026,95485.0,95484.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733217027869,0.0026,95494.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733217028075,0.052345,95495.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733217028379,0.15623693,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733217029772,0.15723693,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733217029964,0.15723693,95492.0,95491.0,0.08201097]
["bitfinex-derivatives","BTCF0:USTF0",1733217030165,0.15723693,95492.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217030363,0.3608,95478.0,95468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217030562,0.3608,95478.0,95454.0,0.02257133]
["bitfinex-derivatives","BTCF0:USTF0",1733217030563,0.052367,95456.0,95455.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733217030875,0.57033427,95456.0,95454.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733217031377,0.0318,95455.0,95454.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733217031772,0.18896727,95455.0,95454.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733217031965,0.18696727,95455.0,95454.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733217032867,0.18696727,95455.0,95454.0,0.00357133]
["bitfinex-derivatives","BTCF0:USTF0",1733217032868,0.18796727,95455.0,95454.0,0.00357133]
["bitfinex-derivatives","BTCF0:USTF0",1733217033066,0.18896727,95455.0,95454.0,0.00357133]
["bitfinex-derivatives","BTCF0:USTF0",1733217034178,0.15916727,95455.0,95454.0,0.00357133]
["bitfinex-derivatives","BTCF0:USTF0",1733217034384,0.21053427,95455.0,95454.0,0.00357133]
["bitfinex-derivatives","BTCF0:USTF0",1733217034564,0.21153427,95455.0,95454.0,0.00357133]
["bitfinex-derivatives","BTCF0:USTF0",1733217035278,0.24149706,95455.0,95454.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733217035582,0.18913006,95455.0,95454.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733217037168,0.18913006,95455.0,95453.0,0.06085364]
["bitfinex-derivatives","BTCF0:USTF0",1733217037369,0.24149806,95455.0,95453.0,0.06085364]
["bitfinex-derivatives","BTCF0:USTF0",1733217037576,0.21153527,95455.0,95453.0,0.06085364]
["bitfinex-derivatives","BTCF0:USTF0",1733217038179,0.21053527,95455.0,95453.0,0.06085364]
["bitfinex-derivatives","BTCF0:USTF0",1733217038378,0.21153527,95455.0,95453.0,0.06085364]
["bitfinex-derivatives","BTCF0:USTF0",1733217040674,0.24163856,95455.0,95453.0,0.06085364]
["bitfinex-derivatives","BTCF0:USTF0",1733217041285,0.24163856,95455.0,95454.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733217042084,0.24163856,95455.0,95454.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1733217043085,0.18927056,95455.0,95454.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1733217043287,0.18927056,95455.0,95454.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1733217045992,0.24163756,95455.0,95454.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1733217047494,0.24163756,95455.0,95454.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1733217047997,0.24163756,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217048495,0.24163756,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217049993,0.24173705,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217052696,0.27343705,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217058700,0.27343705,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217059204,0.15926676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217065202,0.15926676,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217069009,0.15826676,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217069212,0.15926676,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217075634,0.21163376,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217077638,0.21163376,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217078343,0.21163376,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217080222,0.21163376,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217083020,0.15926676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217102332,0.52006676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217117142,0.57243376,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217121848,0.52006676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217123953,0.57243376,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217127567,0.52006676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217131449,0.63277628,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217135158,0.52006676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217136249,0.63277433,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217137360,0.63177433,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217137657,0.63277433,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217138161,0.63177433,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217138361,0.63277433,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217141555,0.52006676,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217142855,0.63277375,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217147850,0.63277375,95455.0,95454.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1733217148056,0.63277375,95455.0,95454.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1733217148257,0.63277375,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217148258,0.68514075,95455.0,95454.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1733217148455,0.68514075,95455.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217148663,0.3608,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217149257,0.47352736,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217149968,0.3618,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217150561,0.3628,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217155961,0.415174,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217162071,0.3628,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217163964,0.3628,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217165172,0.52789395,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217166567,0.52789395,95442.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217166568,0.052375,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217166863,0.16509495,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217167969,0.16609495,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217169075,0.16709495,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217170666,0.16709495,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217173074,0.054375,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217173975,0.15084585,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217174172,0.09847085,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217174976,0.002,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217175972,0.09847085,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217176976,0.002,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217178078,0.09847085,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217178471,0.15084585,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217179379,0.09847085,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217179980,0.21119163,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217182171,0.21118765,95441.0,95440.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733217185779,0.26356265,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217185968,0.30708624,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217186167,0.41981645,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217187173,0.41881645,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217187381,0.41981645,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217187971,0.41881645,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217188285,0.30708624,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217189673,0.33618098,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217189875,0.448918,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217191970,0.4489319,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217192179,0.33619488,95441.0,95440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733217192381,0.052381,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733217192590,0.50966177,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733217193488,0.51066177,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733217194580,0.51166177,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733217195779,0.052382,95428.0,95427.0,0.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1733217195975,0.052382,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733217196177,0.14886277,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733217197078,0.14986348,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733217197583,0.15086348,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733217197776,0.26360101,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733217198284,0.052385,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733217198585,0.052385,95423.0,95422.0,0.03006661]
["bitfinex-derivatives","BTCF0:USTF0",1733217198783,0.26160401,95423.0,95422.0,0.03006661]
["bitfinex-derivatives","BTCF0:USTF0",1733217199481,0.14886648,95423.0,95422.0,0.03006661]
["bitfinex-derivatives","BTCF0:USTF0",1733217200886,0.15086648,95423.0,95422.0,0.03006661]
["bitfinex-derivatives","BTCF0:USTF0",1733217201791,0.1508681,95423.0,95422.0,0.03006661]
["bitfinex-derivatives","BTCF0:USTF0",1733217202980,0.26361499,95423.0,95422.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217203181,0.1508681,95423.0,95422.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217203383,0.1508681,95423.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217203384,0.05239,95414.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217203587,0.41319,95414.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217204284,0.50969599,95414.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217204486,0.41319,95414.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217204993,0.41419,95414.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217205985,0.41519,95414.0,95413.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733217206191,0.41519,95414.0,95413.0,0.05396185]
["bitfinex-derivatives","BTCF0:USTF0",1733217206395,0.3628,95414.0,95413.0,0.05396185]
["bitfinex-derivatives","BTCF0:USTF0",1733217208685,0.002,95414.0,95413.0,0.18248185]
["bitfinex-derivatives","BTCF0:USTF0",1733217208885,0.002,95414.0,95413.0,0.54328185]
["bitfinex-derivatives","BTCF0:USTF0",1733217212288,0.0026,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733217212490,0.3608,95434.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733217212491,0.0026,95428.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733217212690,0.3608,95434.0,95433.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733217212989,0.51878345,95434.0,95433.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733217213695,0.51878345,95434.0,95433.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1733217214286,0.51978345,95434.0,95433.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1733217215200,0.52078345,95434.0,95433.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1733217218399,0.61725399,95434.0,95433.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1733217218592,0.61725399,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217219200,0.72997906,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217219402,1.07412121,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217219596,0.61725399,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217221305,0.61725401,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217221801,0.25645401,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217222104,0.002,95434.0,95433.0,0.11463914]
["bitfinex-derivatives","BTCF0:USTF0",1733217223400,0.002,95434.0,95433.0,0.1356069]
["bitfinex-derivatives","BTCF0:USTF0",1733217224794,0.09846799,95434.0,95433.0,0.1356069]
["bitfinex-derivatives","BTCF0:USTF0",1733217225307,0.002,95434.0,95433.0,0.1356069]
["bitfinex-derivatives","BTCF0:USTF0",1733217227402,0.002,95434.0,95433.0,0.1029069]
["bitfinex-derivatives","BTCF0:USTF0",1733217234110,0.09846802,95434.0,95433.0,0.1029069]
["bitfinex-derivatives","BTCF0:USTF0",1733217234303,0.002,95434.0,95433.0,0.1029069]
["bitfinex-derivatives","BTCF0:USTF0",1733217235205,0.09846802,95434.0,95433.0,0.1029069]
["bitfinex-derivatives","BTCF0:USTF0",1733217235407,0.21119014,95434.0,95433.0,0.1029069]
["bitfinex-derivatives","BTCF0:USTF0",1733217235710,0.09846802,95434.0,95433.0,0.2313469]
["bitfinex-derivatives","BTCF0:USTF0",1733217237610,0.09846802,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217238713,0.29637913,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217239110,0.002,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217239513,0.18365701,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217239711,0.29637913,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217239912,0.18365701,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217240127,0.29637913,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217240311,0.41186526,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217240616,0.18453908,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217244011,0.31552669,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217244214,0.40087684,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217244420,0.31552669,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217244608,0.49806577,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217245714,0.08735015,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217246214,0.18508588,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217246413,0.09948076,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217246613,0.002,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217248413,0.18419622,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217249421,0.31537081,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217250411,0.41236043,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217250611,0.18416474,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217250812,0.08717512,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217251114,0.18416474,95434.0,95433.0,0.5921469]
["bitfinex-derivatives","BTCF0:USTF0",1733217251505,0.18416474,95434.0,95433.0,0.4637069]
["bitfinex-derivatives","BTCF0:USTF0",1733217251711,0.18416474,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217251912,0.49753555,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217252920,0.18416474,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217254617,0.18416474,95434.0,95433.0,0.4637069]
["bitfinex-derivatives","BTCF0:USTF0",1733217254814,0.18416474,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217255420,0.08762297,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217256320,0.002,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217256520,0.08800434,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217263321,0.18685916,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217263520,0.002,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217263718,0.1876711,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217264015,0.30458848,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217264226,0.53227862,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217264423,0.44546402,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217264729,0.34660752,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217264916,0.30458848,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217266024,0.1876711,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217267731,0.53230269,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217268632,0.1863733,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217269731,0.2167733,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217270028,0.56140489,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217270230,0.33287421,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217270428,0.11860778,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217273433,0.0324,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217273638,0.3143991,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217273837,0.12316772,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217275034,0.3143991,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217275428,0.50862975,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217275940,0.002,95434.0,95433.0,0.5920669]
["bitfinex-derivatives","BTCF0:USTF0",1733217278932,0.002,95434.0,95433.0,0.4637069]
["bitfinex-derivatives","BTCF0:USTF0",1733217279240,0.002,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217279840,0.19323961,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217280341,0.2839991,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217280530,0.19323961,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217282446,0.50657194,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217283345,0.50662153,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217283848,0.1932892,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217284044,0.19317195,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217285234,0.09138664,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217285632,0.19279267,95434.0,95433.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1733217285835,0.19279267,95434.0,95433.0,0.4637069]
["bitfinex-derivatives","BTCF0:USTF0",1733217286038,0.55359267,95434.0,95433.0,0.0505279]
["bitfinex-derivatives","BTCF0:USTF0",1733217286243,0.67373859,95434.0,95433.0,0.02096776]
["bitfinex-derivatives","BTCF0:USTF0",1733217287544,0.67373859,95434.0,95433.0,0.07334676]
["bitfinex-derivatives","BTCF0:USTF0",1733217290248,0.67373859,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217292539,0.4520093,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217295446,0.5566064,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217295640,0.55567622,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217296048,0.4520093,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217296339,0.55566775,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217296855,0.5552442,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217298354,0.55532201,95434.0,95433.0,0.10327332]
["bitfinex-derivatives","BTCF0:USTF0",1733217298555,0.55532201,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217299249,0.83739356,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217300545,0.55532201,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217301452,0.83746555,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217301946,0.55532201,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217302143,0.83746014,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217302456,0.55532201,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217304141,0.83746014,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217304343,0.55532201,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217307647,0.68023273,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217310847,0.68023273,95434.0,95433.0,0.11340556]
["bitfinex-derivatives","BTCF0:USTF0",1733217311450,0.67425936,95434.0,95433.0,0.11340556]
["bitfinex-derivatives","BTCF0:USTF0",1733217313960,0.67425936,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217315769,0.54934864,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217316360,0.55282364,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217319366,0.86640164,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217319671,0.86644676,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217319862,0.76527284,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217320166,0.45164972,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217322266,0.55225531,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217322760,0.67143851,95434.0,95433.0,0.08230556]
["bitfinex-derivatives","BTCF0:USTF0",1733217326377,0.67143851,95434.0,95433.0,0.02992656]
["bitfinex-derivatives","BTCF0:USTF0",1733217326565,0.67143851,95434.0,95432.0,0.1492075]
["bitfinex-derivatives","BTCF0:USTF0",1733217326876,0.30863851,95433.0,95432.0,0.2015865]
["bitfinex-derivatives","BTCF0:USTF0",1733217327470,0.30863851,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217327971,0.19045531,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217329371,0.09084972,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217329572,0.34726189,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217329773,0.19145531,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217330467,0.30917512,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217330669,0.09084972,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217330871,0.19070056,95433.0,95432.0,0.10357646]
["bitfinex-derivatives","BTCF0:USTF0",1733217331069,0.19070056,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217331972,0.47318468,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217332467,0.19070056,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217332868,0.19070056,95433.0,95432.0,0.10357646]
["bitfinex-derivatives","BTCF0:USTF0",1733217333173,0.19070056,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217333872,0.09074397,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217335974,0.09072484,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217336175,0.1917528,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217337376,0.31587262,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217337689,0.40459746,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217337869,0.21574433,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217338069,0.10302796,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217339873,0.34708563,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217340070,0.44811359,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217340379,0.10302796,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217341776,0.002,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217341970,0.1899206,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217342681,0.30263232,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217343278,0.1899206,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217343981,0.34694676,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217344174,0.30263232,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217344370,0.1899206,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217345680,0.18753258,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217345985,0.08874975,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217346169,0.1900797,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217346480,0.08874975,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217346680,0.1900797,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217347085,0.08874975,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217347279,0.18999772,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217347473,0.002,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217347885,0.18999772,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217348285,0.002,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217348476,0.08874975,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217348678,0.002,95433.0,95432.0,0.23181646]
["bitfinex-derivatives","BTCF0:USTF0",1733217348989,0.0026,95441.0,95440.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217349190,0.10615299,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217350681,0.21298482,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217350887,0.52649005,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217351482,0.21298482,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217351888,0.52649005,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217352285,0.42033706,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217352681,0.42133706,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217353077,0.10783183,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217354785,0.31543624,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217355389,0.42289671,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217356493,0.10946047,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217356991,0.002,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217357688,0.20345561,95442.0,95441.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733217361284,0.20345561,95442.0,95441.0,0.07533836]
["bitfinex-derivatives","BTCF0:USTF0",1733217361886,0.33114995,95442.0,95441.0,0.07533836]
["bitfinex-derivatives","BTCF0:USTF0",1733217362495,0.20345561,95442.0,95441.0,0.07533836]
["bitfinex-derivatives","BTCF0:USTF0",1733217362900,0.23535561,95442.0,95441.0,0.07533836]
["bitfinex-derivatives","BTCF0:USTF0",1733217363204,0.12789514,95442.0,95441.0,0.07533836]
["bitfinex-derivatives","BTCF0:USTF0",1733217363389,0.23535561,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217363890,0.36304995,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217367996,0.45444181,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217368195,0.67613129,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217368401,0.67945476,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217368586,0.55176042,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217368786,0.58370581,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217368991,0.67945476,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217369798,0.33447342,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217371095,0.20677908,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217373297,0.002,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217373699,0.1108064,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217373995,0.002,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217374598,0.20635887,95442.0,95441.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1733217375397,0.20635887,95442.0,95441.0,0.20345836]
["bitfinex-derivatives","BTCF0:USTF0",1733217375597,0.002,95442.0,95441.0,0.20345836]
["bitfinex-derivatives","BTCF0:USTF0",1733217376001,0.20635887,95442.0,95441.0,0.07533836]
["bitfinex-derivatives","BTCF0:USTF0",1733217376199,0.56715887,95442.0,95441.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1733217377102,0.51999672,95442.0,95441.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1733217377306,0.51999672,95442.0,95441.0,0.132594]
["bitfinex-derivatives","BTCF0:USTF0",1733217377703,0.51999672,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217378003,0.20635887,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217378202,0.51999672,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217378402,0.20635887,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733217381306,0.20635887,95442.0,95437.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1733217381500,0.31354383,95440.0,95438.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217381699,0.20435887,95439.0,95438.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733217382002,0.23535887,95439.0,95437.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733217382204,0.20435887,95438.0,95437.0,0.180496]
["bitfinex-derivatives","BTCF0:USTF0",1733217382399,0.51780523,95438.0,95437.0,0.180496]
["bitfinex-derivatives","BTCF0:USTF0",1733217382994,0.09555247,95438.0,95435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733217383306,0.09555247,95437.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217383607,0.001,95438.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217383608,0.09555247,95436.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217383908,0.09555247,95435.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217384207,0.09555247,95434.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217384706,0.002,95438.0,95434.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217384707,0.20006513,95435.0,95434.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733217384913,0.0333,95433.0,95432.0,0.0733465]
["bitfinex-derivatives","BTCF0:USTF0",1733217385111,0.23336513,95433.0,95432.0,0.0733465]
["bitfinex-derivatives","BTCF0:USTF0",1733217385804,0.23336513,95433.0,95430.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733217385805,0.31528096,95433.0,95430.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733217386109,0.48204609,95432.0,95430.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733217386310,0.20006513,95431.0,95429.0,0.07334798]
["bitfinex-derivatives","BTCF0:USTF0",1733217386609,0.20006513,95430.0,95429.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733217386804,0.20006513,95430.0,95429.0,0.02976451]
["bitfinex-derivatives","BTCF0:USTF0",1733217387001,0.35816296,95430.0,95423.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733217387304,0.54621149,95429.0,95426.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733217387608,0.20006513,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217387808,0.48194507,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217388007,0.19933121,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217388312,0.48121115,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217388503,0.19933121,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217389105,0.09320168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217389307,0.09420168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217389710,0.09520168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217389903,0.002,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217390409,0.09520168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217391214,0.25248971,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217391614,0.09520168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217391808,0.34569139,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217392012,0.09520168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217393016,0.25248649,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217393315,0.34568932,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217393617,0.09520168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217394510,0.20047486,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217394815,0.09520168,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217395019,0.002,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217395405,0.28387994,95428.0,95427.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733217395610,0.48207656,95428.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217395817,0.34372421,95427.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217396126,0.002,95428.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217396127,0.19757522,95426.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217396312,0.002,95428.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217396313,0.19757522,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217396514,0.22927522,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217397210,0.12490168,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217398015,0.0317,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217398211,0.12490168,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217398418,0.22956296,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217398719,0.23056296,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217398924,0.3532056,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217399123,0.23056296,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217401823,0.0337,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217402125,0.22955671,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217402425,0.35219935,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217402625,0.22955671,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217403315,0.19785671,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217404222,0.002,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217404424,0.10627961,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217404625,0.002,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217405245,0.19785671,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217405528,0.002,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217405718,0.19785671,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217405921,0.19804782,95425.0,95424.0,0.02096798]
["bitfinex-derivatives","BTCF0:USTF0",1733217408028,0.19804782,95425.0,95422.0,0.15816753]
["bitfinex-derivatives","BTCF0:USTF0",1733217408218,0.19604782,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217409934,0.09166646,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217410830,0.09266646,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217411029,0.002,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217411629,0.09266646,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217411832,0.09366646,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217412339,0.19367124,95424.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733217413033,0.31126263,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217413529,0.19367124,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217413830,0.09366646,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217414032,0.19367124,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217416532,0.34739684,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217416733,0.31126263,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217416929,0.19367124,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217417124,0.09366646,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217417333,0.19367124,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217420728,0.30684611,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217421247,0.18925472,95424.0,95423.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1733217422839,0.18925472,95424.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217422840,0.70705344,95424.0,95417.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733217423142,0.70705344,95424.0,95402.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733217423143,0.052388,95415.0,95412.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733217423436,0.3608,95413.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217423644,0.18696998,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217423842,0.70449842,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217424636,1.01848517,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217424838,0.70549842,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217425547,0.98782427,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217425842,0.70549842,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217426444,0.70649842,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217427643,0.70549842,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217428061,0.70649842,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217428253,0.824017,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217428961,0.82362593,95412.0,95411.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733217430855,0.87601593,95412.0,95408.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733217431056,0.052391,95409.0,95407.0,0.03020686]
["bitfinex-derivatives","BTCF0:USTF0",1733217431262,0.24857891,95408.0,95405.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733217431455,0.30409749,95407.0,95405.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1733217431851,0.35648949,95407.0,95405.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733217432054,0.052393,95405.0,95404.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733217432256,0.35645111,95405.0,95404.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733217432653,0.35645111,95405.0,95403.0,0.00157215]
["bitfinex-derivatives","BTCF0:USTF0",1733217432857,0.052393,95405.0,95404.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733217433161,0.052394,95404.0,95403.0,0.00157215]
["bitfinex-derivatives","BTCF0:USTF0",1733217433353,0.052394,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733217433354,0.052395,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733217433766,0.55348222,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733217434061,0.5126083,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733217434467,0.5126083,95401.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217434468,0.39552768,95401.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217434761,0.0524,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217434965,0.23893279,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217435162,0.32678652,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217435558,0.42584358,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217435970,0.6203438,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217436265,0.32678652,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217436968,0.32878652,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217437169,0.32838236,95392.0,95391.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733217437670,0.37504306,95392.0,95375.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733217437863,0.37504306,95392.0,95382.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217437864,0.3608,95383.0,95382.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217438062,0.052407,95379.0,95378.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733217438562,0.052407,95379.0,95372.0,0.03118156]
["bitfinex-derivatives","BTCF0:USTF0",1733217438563,0.15672963,95379.0,95372.0,0.03118156]
["bitfinex-derivatives","BTCF0:USTF0",1733217438862,0.36196,95383.0,95372.0,0.03118156]
["bitfinex-derivatives","BTCF0:USTF0",1733217438863,0.15672963,95382.0,95372.0,0.03118156]
["bitfinex-derivatives","BTCF0:USTF0",1733217439066,0.15672963,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217439265,0.08713583,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217439464,0.24505334,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217439963,0.24605334,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217440491,0.15891751,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217440780,0.15791751,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217440981,0.15891751,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217441181,0.15991751,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217450289,0.26028307,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217450486,0.3484229,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217451478,0.24805734,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733217451681,0.24805734,95382.0,95377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733217451682,0.30046334,95382.0,95377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733217451881,0.18813569,95381.0,95377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733217452077,0.31304513,95378.0,95377.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733217452285,0.18813569,95378.0,95377.0,0.181608]
["bitfinex-derivatives","BTCF0:USTF0",1733217452685,0.54893569,95378.0,95377.0,0.181608]
["bitfinex-derivatives","BTCF0:USTF0",1733217453481,0.54893569,95378.0,95377.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733217453998,0.55093569,95378.0,95377.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733217454878,0.75942733,95378.0,95377.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733217455281,0.052409,95376.0,95373.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217455476,0.18665124,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217455781,0.3443033,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217456591,0.3453033,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217457585,0.47082547,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217457788,0.65747671,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217458092,0.3453033,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217458388,0.15965206,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217459682,0.10975206,95375.0,95374.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733217459882,0.002,95375.0,95374.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733217460684,0.002,95375.0,95374.0,0.54389]
["bitfinex-derivatives","BTCF0:USTF0",1733217466096,0.002,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217466296,0.09591213,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217466597,0.20285065,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217467282,0.3293398,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217467889,0.34595203,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217468089,0.45289055,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217468295,0.20285065,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217469598,0.32909678,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217469986,0.56365065,95375.0,95374.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733217470297,0.68989678,95375.0,95371.0,0.02945351]
["bitfinex-derivatives","BTCF0:USTF0",1733217470599,0.31263848,95373.0,95369.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733217470812,0.20085065,95372.0,95369.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733217471098,0.51348913,95372.0,95369.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733217471294,0.35766285,95371.0,95369.0,0.02922084]
["bitfinex-derivatives","BTCF0:USTF0",1733217471498,0.20085065,95370.0,95367.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733217471690,0.20085065,95369.0,95367.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733217471891,0.20085065,95368.0,95367.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733217472296,0.3586857,95368.0,95367.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733217473294,0.25174718,95368.0,95366.0,0.02919371]
["bitfinex-derivatives","BTCF0:USTF0",1733217473490,0.25174718,95368.0,95355.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1733217473491,0.42458087,95367.0,95355.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1733217473695,0.3608,95356.0,95355.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733217473894,0.50713113,95356.0,95355.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733217474095,0.56152967,95356.0,95355.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733217474300,0.50713113,95356.0,95355.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1733217474600,0.50713113,95356.0,95351.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1733217474601,0.052421,95352.0,95351.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1733217474809,0.61403666,95352.0,95351.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1733217475099,0.77121389,95352.0,95351.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1733217475403,0.052423,95350.0,95340.0,0.08305859]
["bitfinex-derivatives","BTCF0:USTF0",1733217475595,0.052423,95350.0,95342.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733217475596,0.3608,95344.0,95342.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733217475791,0.09391213,95343.0,95342.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733217475996,0.3608,95344.0,95340.0,0.11318517]
["bitfinex-derivatives","BTCF0:USTF0",1733217476194,0.3608,95344.0,95340.0,0.08255458]
["bitfinex-derivatives","BTCF0:USTF0",1733217476400,0.3608,95344.0,95337.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733217476695,0.3618,95344.0,95337.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1733217477198,0.09402224,95343.0,95337.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1733217477402,0.3618,95344.0,95337.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1733217477906,0.09389631,95343.0,95337.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1733217478207,0.3628,95344.0,95337.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1733217478401,0.3628,95344.0,95337.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733217479498,0.3628,95344.0,95340.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733217480004,0.3628,95344.0,95336.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217480192,0.3628,95344.0,95334.0,0.08305859]
["bitfinex-derivatives","BTCF0:USTF0",1733217480193,0.002,95344.0,95343.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733217480393,0.09680589,95344.0,95343.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217480596,0.002,95344.0,95343.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217480795,0.001,95344.0,95343.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217480993,0.002,95344.0,95343.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217481297,0.0026,95352.0,95343.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217481499,0.0026,95352.0,95351.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733217481696,0.0026,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217481697,0.0026,95361.0,95359.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733217481900,0.00157372,95365.0,95360.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1733217482101,0.15671134,95361.0,95360.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1733217482301,0.00157372,95365.0,95360.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1733217482612,0.15703592,95363.0,95362.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733217483003,0.00257372,95365.0,95360.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217483205,0.15703592,95363.0,95360.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217483509,0.15680458,95364.0,95360.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217483710,0.15680458,95362.0,95360.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217483908,0.001,95361.0,95360.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217484206,0.15887769,95361.0,95360.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217485003,0.15887769,95361.0,95360.0,0.16566467]
["bitfinex-derivatives","BTCF0:USTF0",1733217485406,0.15787769,95361.0,95360.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1733217485802,0.15909449,95364.0,95360.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1733217486105,0.15809449,95361.0,95360.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1733217486307,0.002,95364.0,95360.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1733217486604,0.15748541,95362.0,95360.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1733217486797,0.001,95361.0,95360.0,0.16666467]
["bitfinex-derivatives","BTCF0:USTF0",1733217487218,0.15848541,95361.0,95360.0,0.16566467]
["bitfinex-derivatives","BTCF0:USTF0",1733217488004,0.15948541,95361.0,95360.0,0.16566467]
["bitfinex-derivatives","BTCF0:USTF0",1733217488797,0.15948541,95361.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217488999,0.15948541,95361.0,95358.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217489599,0.052416,95359.0,95357.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1733217489908,0.052416,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217489909,0.15703424,95358.0,95356.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217491103,0.21045124,95358.0,95356.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217491303,0.21145124,95358.0,95356.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217491707,0.3608,95357.0,95349.0,0.02911324]
["bitfinex-derivatives","BTCF0:USTF0",1733217491905,0.052419,95354.0,95348.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217492102,0.052421,95352.0,95348.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217492309,0.052421,95352.0,95346.0,0.08259535]
["bitfinex-derivatives","BTCF0:USTF0",1733217492512,0.15746811,95351.0,95346.0,0.02953235]
["bitfinex-derivatives","BTCF0:USTF0",1733217492703,0.3608,95347.0,95342.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217493107,0.3608,95347.0,95342.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217493108,0.15746811,95346.0,95342.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1733217493403,0.15746811,95346.0,95342.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217493604,0.20989211,95346.0,95342.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217494011,0.052425,95344.0,95342.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217494311,0.15796395,95343.0,95342.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217495114,0.21038895,95343.0,95337.0,0.08348938]
["bitfinex-derivatives","BTCF0:USTF0",1733217496005,0.052426,95342.0,95337.0,0.08348938]
["bitfinex-derivatives","BTCF0:USTF0",1733217496206,0.118626,95342.0,95337.0,0.05400131]
["bitfinex-derivatives","BTCF0:USTF0",1733217496405,0.15743913,95341.0,95337.0,0.05400131]
["bitfinex-derivatives","BTCF0:USTF0",1733217497204,0.052428,95339.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217497410,0.3608,95338.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217497623,0.46183933,95338.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217498815,0.46283933,95338.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217499719,0.10303933,95338.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217500216,0.10203933,95338.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217500405,0.10303933,95338.0,95337.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1733217501111,0.0026,95348.0,95347.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733217501304,0.428913,95366.0,95354.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733217501305,0.0026,95357.0,95354.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733217501507,0.00417372,95365.0,95354.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733217501809,0.15738675,95356.0,95355.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733217502015,0.15738675,95356.0,95350.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217502016,0.12183355,95364.0,95356.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733217502321,0.00417372,95365.0,95351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733217502507,0.00417372,95365.0,95352.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217502508,0.15760732,95363.0,95352.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217502711,0.14896164,95362.0,95352.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1733217502913,0.052416,95360.0,95352.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217503112,0.15760732,95362.0,95353.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217503314,0.00417372,95365.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217503315,0.052418,95357.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217503515,0.09654987,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217503716,0.34442437,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217503914,0.55337992,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217504112,0.44055995,95355.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217504318,0.55340203,95354.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217504709,0.71050468,95354.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217504915,0.71050468,95354.0,95353.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217505123,0.36647249,95354.0,95353.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217506420,0.25465252,95354.0,95353.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733217506611,0.25465252,95354.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217506612,0.25565252,95354.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217507715,0.47191703,95354.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217508026,0.25565432,95354.0,95353.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733217508211,0.25565432,95354.0,95353.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1733217509826,0.25565432,95354.0,95353.0,0.21986633]
["bitfinex-derivatives","BTCF0:USTF0",1733217510515,0.24565031,95354.0,95353.0,0.21986633]
["bitfinex-derivatives","BTCF0:USTF0",1733217511323,0.24565031,95354.0,95353.0,0.22046633]
["bitfinex-derivatives","BTCF0:USTF0",1733217511817,0.24565031,95354.0,95353.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1733217512621,0.24691426,95354.0,95353.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1733217513025,0.24691426,95354.0,95353.0,0.08300246]
["bitfinex-derivatives","BTCF0:USTF0",1733217513223,0.24691426,95354.0,95353.0,0.22024246]
["bitfinex-derivatives","BTCF0:USTF0",1733217514516,0.24691426,95354.0,95353.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1733217514825,0.24691426,95354.0,95353.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733217515828,0.24691426,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217516631,0.3466735,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217516822,0.34667435,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217517934,0.37570221,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217518132,0.42812221,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217518630,0.89070444,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217518832,0.9070937,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217522142,0.91358816,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217523743,0.8845603,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217524844,0.8845603,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217525442,0.76638881,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217526040,0.76638881,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217526241,0.68055078,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217526546,0.72298312,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217526954,0.36218312,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217527447,0.67518639,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217527754,0.36218312,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217529150,0.44081285,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217529346,0.36218312,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217530453,0.2541473,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217531250,0.15910265,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217532049,0.26819803,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217532257,0.36400428,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217532748,0.67701088,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217533550,0.36400428,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217535046,0.72480428,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217535651,1.03779306,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217537547,0.72480428,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217538358,1.03777897,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217538554,0.67697897,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217539146,0.36400428,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217540566,0.48942058,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217541060,0.48942058,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217541263,0.90264058,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217541757,0.85022058,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217542152,0.90264058,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217545659,0.93152943,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217548759,1.27560723,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217549365,0.93152943,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217553469,0.80611313,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217553670,0.80611313,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217555371,0.80611313,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217555760,0.92967407,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217556168,0.92967407,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217557064,0.92967407,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217560674,0.87725407,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217561577,0.92967407,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217562270,0.92967407,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217562866,0.91903007,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217577071,0.82720735,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217577276,0.91716446,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217581982,0.9189068,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217586487,0.91863717,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217588888,1.05347717,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217589390,0.91863717,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217589596,0.88974832,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217589996,0.83732832,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217590992,0.51990265,95354.0,95353.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733217591197,0.57232165,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217593597,0.66378337,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217593790,0.77111733,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217594199,0.89806007,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217599101,0.84564107,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217599295,0.84564107,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217599697,0.48484107,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217600599,0.35789833,95354.0,95353.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733217600808,0.31307281,95355.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217600991,0.0026,95365.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217600992,0.25045937,95360.0,95359.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733217601308,0.15682415,95364.0,95361.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733217601608,0.25033822,95362.0,95361.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733217601801,0.052414,95364.0,95361.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1733217602102,0.15634082,95362.0,95361.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733217602309,0.15634082,95363.0,95361.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1733217602605,0.15634082,95362.0,95361.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1733217602906,0.001,95362.0,95361.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1733217603107,0.15757178,95362.0,95361.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1733217603697,0.15757178,95362.0,95361.0,0.187775]
["bitfinex-derivatives","BTCF0:USTF0",1733217604997,0.26088618,95362.0,95361.0,0.187775]
["bitfinex-derivatives","BTCF0:USTF0",1733217605303,0.15757178,95362.0,95361.0,0.21705014]
["bitfinex-derivatives","BTCF0:USTF0",1733217607503,0.40785248,95362.0,95361.0,0.21705014]
["bitfinex-derivatives","BTCF0:USTF0",1733217607909,0.15757178,95362.0,95361.0,0.08369014]
["bitfinex-derivatives","BTCF0:USTF0",1733217608101,0.51837178,95362.0,95361.0,0.21705014]
["bitfinex-derivatives","BTCF0:USTF0",1733217608509,0.57078678,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217608812,0.57078678,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217608813,0.76636351,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217609406,0.76636351,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217609603,0.76636351,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217609999,1.07923841,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217610206,0.76636351,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217611006,1.04795637,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217611206,0.76636351,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217611407,0.76636351,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217611607,0.6615602,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217613314,0.91188119,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217613504,0.76519,95362.0,95361.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733217614410,0.712775,95362.0,95361.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1733217616007,0.83574809,95362.0,95361.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1733217616811,0.47494809,95362.0,95361.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1733217617115,0.351975,95362.0,95361.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1733217617316,0.47079155,95362.0,95361.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1733217617614,0.31894385,95362.0,95361.0,0.848576]
["bitfinex-derivatives","BTCF0:USTF0",1733217617828,0.19540322,95362.0,95361.0,0.848576]
["bitfinex-derivatives","BTCF0:USTF0",1733217618012,0.22192393,95362.0,95361.0,0.848576]
["bitfinex-derivatives","BTCF0:USTF0",1733217618320,0.0026,95371.0,95361.0,0.848576]
["bitfinex-derivatives","BTCF0:USTF0",1733217618321,0.34459091,95372.0,95371.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733217618618,0.0327,95399.0,95377.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733217618619,0.34459091,95378.0,95377.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733217619025,0.34459091,95383.0,95377.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733217619209,0.34459091,95383.0,95382.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733217619519,7.956e-05,95383.0,95382.0,0.546525]
["bitfinex-derivatives","BTCF0:USTF0",1733217619915,7.956e-05,95383.0,95382.0,0.57655827]
["bitfinex-derivatives","BTCF0:USTF0",1733217620817,0.00107956,95383.0,95382.0,0.58055827]
["bitfinex-derivatives","BTCF0:USTF0",1733217621320,0.00107956,95383.0,95382.0,0.21975827]
["bitfinex-derivatives","BTCF0:USTF0",1733217621617,0.00107956,95383.0,95382.0,0.08643827]
["bitfinex-derivatives","BTCF0:USTF0",1733217621822,0.1591382,95383.0,95382.0,0.21975827]
["bitfinex-derivatives","BTCF0:USTF0",1733217622014,0.1591382,95383.0,95382.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1733217622217,0.00207956,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217622520,0.34667047,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217622836,0.00207956,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217623008,0.09860149,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217623210,0.25493611,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217623818,0.15841418,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217624714,0.00207956,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217625623,0.15904531,95383.0,95382.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1733217626321,0.15904531,95383.0,95382.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1733217627020,0.00207956,95383.0,95382.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1733217628717,0.15970075,95383.0,95382.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1733217629426,0.00207956,95383.0,95382.0,0.559525]
["bitfinex-derivatives","BTCF0:USTF0",1733217630117,0.00207956,95383.0,95382.0,0.5805041]
["bitfinex-derivatives","BTCF0:USTF0",1733217630314,0.00207956,95383.0,95382.0,0.8805041]
["bitfinex-derivatives","BTCF0:USTF0",1733217630926,0.00207956,95383.0,95382.0,0.88062573]
["bitfinex-derivatives","BTCF0:USTF0",1733217632724,0.00207956,95383.0,95382.0,0.58062573]
["bitfinex-derivatives","BTCF0:USTF0",1733217632917,0.00207956,95383.0,95382.0,0.88062573]
["bitfinex-derivatives","BTCF0:USTF0",1733217633622,5.6e-07,95383.0,95382.0,0.88062573]
["bitfinex-derivatives","BTCF0:USTF0",1733217635013,0.00011068,95391.0,95382.0,0.88062573]
["bitfinex-derivatives","BTCF0:USTF0",1733217635223,0.3451009,95399.0,95398.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733217635428,0.12912717,95399.0,95398.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1733217635624,0.0324,95405.0,95398.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1733217635625,0.31247146,95403.0,95398.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1733217635825,0.34487146,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733217636131,0.0324,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733217636319,0.03250451,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733217638325,0.03250451,95405.0,95404.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1733217638521,0.03450451,95405.0,95404.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1733217638824,0.03450451,95405.0,95404.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1733217639329,0.03250451,95405.0,95404.0,0.192953]
["bitfinex-derivatives","BTCF0:USTF0",1733217642027,0.03250451,95405.0,95404.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1733217642229,0.03250451,95405.0,95404.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733217643528,0.03250451,95405.0,95404.0,0.192953]
["bitfinex-derivatives","BTCF0:USTF0",1733217645732,0.03250451,95405.0,95404.0,0.21392718]
["bitfinex-derivatives","BTCF0:USTF0",1733217645938,0.03250451,95405.0,95404.0,0.16153418]
["bitfinex-derivatives","BTCF0:USTF0",1733217646433,0.12899897,95405.0,95404.0,0.16153418]
["bitfinex-derivatives","BTCF0:USTF0",1733217646630,0.24175112,95405.0,95404.0,0.16153418]
["bitfinex-derivatives","BTCF0:USTF0",1733217646834,0.24175112,95405.0,95404.0,0.21392718]
["bitfinex-derivatives","BTCF0:USTF0",1733217647226,0.1289981,95405.0,95404.0,0.21392718]
["bitfinex-derivatives","BTCF0:USTF0",1733217650238,0.1813901,95405.0,95404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733217650429,0.052395,95401.0,95400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217650732,0.052395,95401.0,95379.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733217650733,0.052395,95400.0,95379.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733217650936,0.3608,95385.0,95380.0,0.21873109]
["bitfinex-derivatives","BTCF0:USTF0",1733217651141,0.052404,95383.0,95380.0,0.08321109]
["bitfinex-derivatives","BTCF0:USTF0",1733217651322,0.14889759,95383.0,95381.0,0.0209746]
["bitfinex-derivatives","BTCF0:USTF0",1733217651527,0.052406,95380.0,95379.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733217651728,0.14889959,95380.0,95379.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733217651925,0.26166466,95380.0,95379.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733217652134,0.14889959,95380.0,95379.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733217652324,0.26166466,95380.0,95379.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733217653135,0.054406,95380.0,95379.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733217653336,0.21163553,95380.0,95379.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1733217655932,0.21163553,95380.0,95379.0,0.145027]
["bitfinex-derivatives","BTCF0:USTF0",1733217656138,0.21163553,95380.0,95379.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1733217656439,0.21163553,95380.0,95379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733217656628,0.57243553,95380.0,95379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733217657325,0.66897531,95380.0,95379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733217658036,0.66897531,95380.0,95367.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733217658037,0.052413,95368.0,95367.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733217658232,0.3608,95368.0,95362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733217658435,0.052415,95365.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217658734,0.15817491,95364.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217658929,0.19097491,95364.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217659135,0.052416,95362.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217659745,0.052416,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217659929,0.0328,95364.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217660133,0.085215,95364.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217660334,0.001,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217660748,0.053416,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217660943,0.14995824,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217661242,0.09754224,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217661441,0.09754224,95362.0,95361.0,0.19093645]
["bitfinex-derivatives","BTCF0:USTF0",1733217661830,0.09754224,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217662238,0.09854224,95362.0,95361.0,0.13852045]
["bitfinex-derivatives","BTCF0:USTF0",1733217662540,0.001,95362.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217663141,0.002,95362.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217664344,0.054416,95362.0,95361.0,0.13552045]
["bitfinex-derivatives","BTCF0:USTF0",1733217664837,0.054416,95362.0,95361.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217664838,0.57273429,95362.0,95361.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217666745,0.60213144,95362.0,95361.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217667352,0.60113144,95362.0,95361.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217667646,0.60213144,95362.0,95361.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1733217670638,0.57284885,95362.0,95361.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1733217679163,0.66940433,95362.0,95361.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1733217679453,0.57284885,95362.0,95361.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1733217680045,0.66940433,95362.0,95361.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1733217680554,0.66940433,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217682745,0.21204885,95362.0,95361.0,0.05241601]
["bitfinex-derivatives","BTCF0:USTF0",1733217682945,0.15963285,95362.0,95361.0,0.05241601]
["bitfinex-derivatives","BTCF0:USTF0",1733217683144,0.50392971,95362.0,95361.0,0.05241601]
["bitfinex-derivatives","BTCF0:USTF0",1733217683349,0.25618093,95362.0,95361.0,0.05241601]
["bitfinex-derivatives","BTCF0:USTF0",1733217683851,0.25618093,95362.0,95361.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1733217686557,0.25618093,95362.0,95361.0,0.2159992]
["bitfinex-derivatives","BTCF0:USTF0",1733217691059,0.15963285,95362.0,95361.0,0.2159992]
["bitfinex-derivatives","BTCF0:USTF0",1733217691364,0.21204885,95362.0,95361.0,0.1635832]
["bitfinex-derivatives","BTCF0:USTF0",1733217691863,0.15963285,95362.0,95361.0,0.1635832]
["bitfinex-derivatives","BTCF0:USTF0",1733217692960,0.15963285,95362.0,95361.0,0.18456537]
["bitfinex-derivatives","BTCF0:USTF0",1733217693157,0.15963285,95362.0,95361.0,0.21466537]
["bitfinex-derivatives","BTCF0:USTF0",1733217693956,0.21204885,95362.0,95361.0,0.21466537]
["bitfinex-derivatives","BTCF0:USTF0",1733217694354,0.21204885,95362.0,95361.0,0.18456537]
["bitfinex-derivatives","BTCF0:USTF0",1733217695366,0.21204885,95362.0,95361.0,0.05044537]
["bitfinex-derivatives","BTCF0:USTF0",1733217695552,0.21204885,95362.0,95361.0,0.18456537]
["bitfinex-derivatives","BTCF0:USTF0",1733217696064,0.57284885,95362.0,95361.0,0.18456537]
["bitfinex-derivatives","BTCF0:USTF0",1733217696560,0.21204885,95362.0,95361.0,0.18456537]
["bitfinex-derivatives","BTCF0:USTF0",1733217699465,0.21204885,95362.0,95361.0,0.15510218]
["bitfinex-derivatives","BTCF0:USTF0",1733217699466,0.30859171,95362.0,95361.0,0.15510218]
["bitfinex-derivatives","BTCF0:USTF0",1733217699654,0.30859329,95362.0,95361.0,0.15510218]
["bitfinex-derivatives","BTCF0:USTF0",1733217700263,0.30859329,95362.0,95361.0,0.16385592]
["bitfinex-derivatives","BTCF0:USTF0",1733217702165,0.21204885,95362.0,95361.0,0.16385592]
["bitfinex-derivatives","BTCF0:USTF0",1733217703955,0.21204885,95362.0,95361.0,0.13412001]
["bitfinex-derivatives","BTCF0:USTF0",1733217704554,0.21204885,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217704756,0.21204885,95362.0,95361.0,0.13412001]
["bitfinex-derivatives","BTCF0:USTF0",1733217704955,0.21204885,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217705362,0.30859667,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217706169,0.42140981,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217708471,0.30859667,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217711360,0.4214177,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217711565,0.30859667,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217711763,0.42141547,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217713267,0.55553547,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217714272,0.64069529,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217714566,0.69073264,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217714768,0.87244028,95362.0,95361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733217715072,0.87244028,95362.0,95348.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217715073,0.052422,95349.0,95348.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217715374,0.052422,95349.0,95337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217715375,0.052428,95338.0,95337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217715567,0.05243,95334.0,95333.0,0.186551]
["bitfinex-derivatives","BTCF0:USTF0",1733217715771,0.14897782,95334.0,95333.0,0.186551]
["bitfinex-derivatives","BTCF0:USTF0",1733217715968,0.30725703,95334.0,95333.0,0.186551]
["bitfinex-derivatives","BTCF0:USTF0",1733217716164,0.30725703,95334.0,95333.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733217716368,0.30725703,95334.0,95333.0,0.07341618]
["bitfinex-derivatives","BTCF0:USTF0",1733217717067,0.30825703,95334.0,95333.0,0.07341618]
["bitfinex-derivatives","BTCF0:USTF0",1733217717963,0.30825703,95334.0,95333.0,0.20785618]
["bitfinex-derivatives","BTCF0:USTF0",1733217718169,0.30825703,95334.0,95333.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1733217718378,0.30925703,95334.0,95333.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1733217718874,0.30925703,95334.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217718875,0.30928151,95334.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217719181,0.0965723,95333.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217719469,0.25436021,95333.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217720271,0.50222951,95333.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217720461,0.71166184,95333.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217720867,0.71266184,95333.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217721265,0.36821973,95333.0,95332.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1733217721465,0.36821973,95333.0,95330.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733217721466,0.052431,95332.0,95330.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733217721765,0.15732797,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217721965,0.25390078,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217722268,0.15732797,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217722871,0.15832797,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217723369,0.39936224,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217724376,0.43106224,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217726576,0.43106446,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217728278,0.31820519,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217729465,0.22162797,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217731472,0.31821702,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217731878,0.3182167,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217732472,0.63056572,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217732771,0.3182167,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217732972,0.63056572,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217734485,0.2875167,95331.0,95330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733217736279,0.2875167,95331.0,95319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217736280,0.052433,95329.0,95319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217736478,0.052442,95314.0,95313.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217736781,0.052442,95314.0,95303.0,0.02098216]
["bitfinex-derivatives","BTCF0:USTF0",1733217736782,0.052447,95304.0,95303.0,0.02098216]
["bitfinex-derivatives","BTCF0:USTF0",1733217736986,0.14903471,95304.0,95303.0,0.02098216]
["bitfinex-derivatives","BTCF0:USTF0",1733217737281,0.14903471,95304.0,95302.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733217737282,0.052448,95303.0,95302.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733217737475,0.20946596,95303.0,95302.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733217737680,0.50216364,95303.0,95302.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733217737886,0.25485352,95303.0,95302.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733217738387,0.25585352,95303.0,95302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733217738684,0.25585352,95303.0,95302.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733217739281,0.20595352,95303.0,95302.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733217739483,0.20595938,95303.0,95302.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733217739979,0.20695938,95303.0,95302.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733217741991,0.11036581,95303.0,95302.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733217743189,0.06036581,95303.0,95302.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733217743589,1e-08,95309.0,95302.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1733217743793,1e-08,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733217744090,1e-08,95309.0,95308.0,0.847765]
["bitfinex-derivatives","BTCF0:USTF0",1733217744288,0.105832,95332.0,95308.0,0.847765]
["bitfinex-derivatives","BTCF0:USTF0",1733217744491,0.0324,95332.0,95324.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733217744680,0.084832,95332.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217744881,0.1569157,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217745289,0.1569157,95330.0,95329.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1733217745795,0.1569157,95330.0,95329.0,0.52458117]
["bitfinex-derivatives","BTCF0:USTF0",1733217746193,0.1569157,95330.0,95329.0,0.39010117]
["bitfinex-derivatives","BTCF0:USTF0",1733217746496,0.1569157,95330.0,95329.0,0.52322117]
["bitfinex-derivatives","BTCF0:USTF0",1733217747289,0.1569157,95330.0,95329.0,0.52522117]
["bitfinex-derivatives","BTCF0:USTF0",1733217747688,0.1579157,95330.0,95329.0,0.52722117]
["bitfinex-derivatives","BTCF0:USTF0",1733217747885,0.2103487,95330.0,95329.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733217749195,0.2103487,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733217749196,0.2417487,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733217749392,0.2417487,95330.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733217749588,0.2427487,95330.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733217749789,0.2427487,95330.0,95310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733217749998,0.052441,95316.0,95311.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217750200,0.052441,95315.0,95311.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217750398,0.052441,95315.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733217750399,0.20885089,95315.0,95312.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217750694,0.052441,95315.0,95312.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217750896,0.15640989,95314.0,95312.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217751596,0.15640989,95314.0,95313.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217751903,0.15640989,95314.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217751904,0.052442,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217752088,0.052442,95313.0,95312.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733217752294,0.21071804,95313.0,95312.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217752600,0.21071804,95313.0,95312.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733217753802,0.21071804,95313.0,95312.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217754096,0.052443,95311.0,95310.0,0.02098883]
["bitfinex-derivatives","BTCF0:USTF0",1733217754295,0.052443,95311.0,95310.0,0.15410883]
["bitfinex-derivatives","BTCF0:USTF0",1733217754500,0.052443,95311.0,95300.0,1.33855701]
["bitfinex-derivatives","BTCF0:USTF0",1733217754501,0.15728141,95311.0,95300.0,0.80071999]
["bitfinex-derivatives","BTCF0:USTF0",1733217754696,0.15728141,95311.0,95304.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733217754697,0.052447,95305.0,95304.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733217755098,0.20972841,95305.0,95304.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733217755289,0.052449,95301.0,95300.0,0.823809]
["bitfinex-derivatives","BTCF0:USTF0",1733217755495,0.052449,95301.0,95300.0,0.823249]
["bitfinex-derivatives","BTCF0:USTF0",1733217755695,0.052446,95306.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733217756005,0.15725292,95304.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733217756501,0.052447,95305.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733217756706,0.15665409,95304.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733217756900,0.15665409,95304.0,95303.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1733217757704,0.15765409,95304.0,95303.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1733217757913,0.15865409,95304.0,95303.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1733217758305,0.25525136,95304.0,95303.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1733217758799,0.30769836,95304.0,95303.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1733217759001,0.30769836,95304.0,95303.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217759590,0.21110109,95304.0,95303.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217759799,0.30769839,95304.0,95303.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217760106,0.30769902,95304.0,95303.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733217760302,0.30769902,95304.0,95300.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1733217760303,0.052449,95301.0,95300.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1733217760603,0.30539889,95301.0,95300.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1733217761511,0.30639889,95301.0,95300.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1733217761901,0.30639889,95301.0,95300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733217762205,0.30739889,95301.0,95300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733217763304,0.33638763,95301.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217763604,0.413253,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217763913,0.66632332,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217764608,0.66632332,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217764998,0.66632332,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217765422,0.66732332,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217766205,0.57072539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217767203,0.57172539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217768606,0.21092539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217768797,0.24079954,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217769308,0.21092539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217769708,0.24010816,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217769907,0.21092539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217770102,0.15847239,95294.0,95293.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1733217770309,0.15847239,95294.0,95293.0,0.548413]
["bitfinex-derivatives","BTCF0:USTF0",1733217770915,0.15847239,95294.0,95293.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1733217771116,0.15847239,95294.0,95293.0,0.548413]
["bitfinex-derivatives","BTCF0:USTF0",1733217771308,0.15847239,95294.0,95293.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1733217771507,0.15847239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217771699,0.15847239,95294.0,95293.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1733217775316,0.15847239,95294.0,95293.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1733217779206,0.15847239,95294.0,95293.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1733217779406,0.15847239,95294.0,95293.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1733217781011,0.15847239,95294.0,95293.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1733217781217,0.25507494,95294.0,95293.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1733217781620,0.15847239,95294.0,95293.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1733217781815,0.15847239,95294.0,95293.0,0.579193]
["bitfinex-derivatives","BTCF0:USTF0",1733217782217,0.15847239,95294.0,95293.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1733217785426,0.15847239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217785628,0.15847239,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217786021,0.15847239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217786431,0.15847239,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217786625,0.15847239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217786927,0.15847239,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217788342,0.15847239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217788642,0.15847239,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217788643,0.22407239,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217788833,0.22407239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217789037,0.27652539,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217790945,0.27652539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217791137,0.27652539,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217791336,0.37313359,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217791939,0.37313359,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217792139,0.37313359,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217792544,0.27652539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217792845,0.27652539,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217793040,0.37313379,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217793244,0.37313379,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217793543,0.37313379,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217793743,0.37313379,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217794136,0.32068079,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217795840,0.37313379,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217796449,0.27652539,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217796649,0.37313456,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217799853,0.37313456,95294.0,95293.0,0.187693]
["bitfinex-derivatives","BTCF0:USTF0",1733217801551,0.37313456,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217801744,0.48602159,95294.0,95293.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733217802651,0.48602159,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217802846,0.37313456,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217803354,0.48602494,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217803548,0.37313456,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217806452,0.37313844,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217811560,0.48603389,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217812243,0.40058089,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217812453,0.40058089,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217812755,0.36798089,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217813756,0.36798089,95294.0,95293.0,0.0835533]
["bitfinex-derivatives","BTCF0:USTF0",1733217814249,0.59978415,95294.0,95293.0,0.0835533]
["bitfinex-derivatives","BTCF0:USTF0",1733217814763,0.65223815,95294.0,95293.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1733217815061,0.42042119,95294.0,95293.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1733217817052,0.36796719,95294.0,95293.0,0.0835533]
["bitfinex-derivatives","BTCF0:USTF0",1733217817250,0.42042019,95294.0,95293.0,0.0311003]
["bitfinex-derivatives","BTCF0:USTF0",1733217817663,0.42042019,95294.0,95293.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1733217818559,0.30753844,95294.0,95293.0,0.2215133]
["bitfinex-derivatives","BTCF0:USTF0",1733217819054,0.30753844,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217819560,0.3075359,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217820464,0.3075359,95294.0,95293.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1733217822057,0.2550829,95294.0,95293.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1733217824267,0.25508054,95294.0,95293.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1733217824561,0.15847239,95294.0,95293.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1733217825762,0.15847239,95294.0,95293.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1733217825961,0.15847239,95294.0,95293.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1733217826570,0.25507792,95294.0,95293.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1733217826758,0.30753304,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217827074,0.30754031,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217827457,0.21092539,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217827659,0.30753841,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217828362,0.30753841,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217828564,0.30753841,95294.0,95293.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733217828956,0.30753841,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217829568,0.42043194,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217834463,0.30753841,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217837461,0.42044464,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217837660,0.30753841,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217837856,0.42044013,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217840266,0.76479998,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217840668,0.42044013,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217840970,0.21092539,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217842672,0.30754741,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217843773,0.42044811,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217844379,0.36799511,95294.0,95284.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217844568,0.413257,95285.0,95284.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217844766,0.50987773,95285.0,95284.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217844972,0.66712903,95285.0,95284.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217845564,1.12435129,95285.0,95284.0,0.00209372]
["bitfinex-derivatives","BTCF0:USTF0",1733217845765,0.78003284,95285.0,95284.0,0.00209372]
["bitfinex-derivatives","BTCF0:USTF0",1733217846469,0.78004353,95285.0,95284.0,0.00209372]
["bitfinex-derivatives","BTCF0:USTF0",1733217846972,0.66714008,95285.0,95284.0,0.00209372]
["bitfinex-derivatives","BTCF0:USTF0",1733217847172,0.66714008,95285.0,95284.0,0.00309372]
["bitfinex-derivatives","BTCF0:USTF0",1733217847364,0.66814008,95285.0,95284.0,0.00309372]
["bitfinex-derivatives","BTCF0:USTF0",1733217847881,0.98191367,95285.0,95284.0,0.00309372]
["bitfinex-derivatives","BTCF0:USTF0",1733217848062,0.66914008,95285.0,95284.0,0.00309372]
["bitfinex-derivatives","BTCF0:USTF0",1733217848775,0.78205441,95285.0,95284.0,0.00309372]
["bitfinex-derivatives","BTCF0:USTF0",1733217851977,0.36879741,95285.0,95284.0,0.14289372]
["bitfinex-derivatives","BTCF0:USTF0",1733217852176,0.36879741,95285.0,95284.0,0.17177972]
["bitfinex-derivatives","BTCF0:USTF0",1733217852572,0.0026,95291.0,95284.0,0.53257972]
["bitfinex-derivatives","BTCF0:USTF0",1733217852778,0.00010116,95293.0,95284.0,0.53257972]
["bitfinex-derivatives","BTCF0:USTF0",1733217852980,0.00010116,95293.0,95292.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733217853476,0.15698075,95293.0,95292.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733217853864,0.15798075,95293.0,95292.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733217854077,0.50211607,95293.0,95292.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733217854271,0.15798075,95293.0,95292.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733217854472,0.21043275,95293.0,95292.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733217854976,0.21043275,95293.0,95292.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1733217855475,0.15798075,95293.0,95292.0,0.557053]
["bitfinex-derivatives","BTCF0:USTF0",1733217855687,0.27086993,95293.0,95292.0,0.557053]
["bitfinex-derivatives","BTCF0:USTF0",1733217856880,0.15798075,95293.0,95292.0,0.557053]
["bitfinex-derivatives","BTCF0:USTF0",1733217857684,0.19969015,95293.0,95292.0,0.557053]
["bitfinex-derivatives","BTCF0:USTF0",1733217857875,0.19969015,95293.0,95292.0,0.917853]
["bitfinex-derivatives","BTCF0:USTF0",1733217857876,0.14969015,95293.0,95292.0,0.917853]
["bitfinex-derivatives","BTCF0:USTF0",1733217858076,0.34412195,95300.0,95299.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733217858281,0.00157417,95314.0,95299.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733217858282,0.04474653,95305.0,95304.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733217858474,0.00157417,95314.0,95313.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733217858674,0.00157417,95314.0,95313.0,0.553001]
["bitfinex-derivatives","BTCF0:USTF0",1733217858675,0.09828566,95314.0,95313.0,0.553001]
["bitfinex-derivatives","BTCF0:USTF0",1733217858883,0.22528566,95314.0,95313.0,0.553001]
["bitfinex-derivatives","BTCF0:USTF0",1733217859372,0.22528566,95314.0,95313.0,0.58227051]
["bitfinex-derivatives","BTCF0:USTF0",1733217859573,0.22528566,95314.0,95304.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733217859574,0.4879094,95314.0,95304.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733217859882,0.4879094,95314.0,95296.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733217859883,0.3608,95305.0,95296.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733217860079,0.413246,95305.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733217860277,0.15749355,95304.0,95299.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733217860671,0.15749355,95304.0,95300.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1733217861072,0.15749355,95304.0,95301.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733217861276,0.032,95303.0,95301.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733217861583,0.15728244,95302.0,95301.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733217862678,0.20972944,95302.0,95301.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733217863270,0.20972944,95302.0,95301.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733217863476,0.21072944,95302.0,95301.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733217863669,0.21072944,95302.0,95301.0,0.17375174]
["bitfinex-derivatives","BTCF0:USTF0",1733217864474,0.15828244,95302.0,95301.0,0.17375174]
["bitfinex-derivatives","BTCF0:USTF0",1733217866180,0.15828244,95302.0,95301.0,0.03399174]
["bitfinex-derivatives","BTCF0:USTF0",1733217866383,0.15828244,95302.0,95301.0,0.17175174]
["bitfinex-derivatives","BTCF0:USTF0",1733217867882,0.15828244,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217869782,0.15828244,95302.0,95301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733217869987,0.15828244,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217870886,0.25488533,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217871087,0.15828244,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217871792,0.25488545,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217871989,0.3677653,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217873289,0.25488545,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217873697,0.3677653,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217874081,0.36776541,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217874893,0.42021241,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217876485,0.4202124,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217876686,0.30733256,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217876885,0.4202124,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217878799,0.30733256,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217883296,0.30733256,95302.0,95301.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1733217883504,0.30733256,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217885097,0.42021968,95302.0,95301.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733217885310,0.42021968,95302.0,95301.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733217885994,0.42021968,95302.0,95301.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733217886197,0.41921968,95302.0,95301.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733217888503,0.41922579,95302.0,95301.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733217889797,0.41922579,95302.0,95301.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733217890005,0.41922579,95302.0,95301.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733217890700,0.41922579,95302.0,95301.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1733217892002,0.41922579,95302.0,95301.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1733217892308,0.41922579,95302.0,95301.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1733217893698,0.20972944,95302.0,95301.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1733217894104,0.20972944,95302.0,95301.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1733217894310,0.20972944,95302.0,95301.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1733217894813,0.20972944,95302.0,95301.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1733217895195,0.15728244,95302.0,95301.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1733217895704,0.15728244,95302.0,95301.0,0.555008]
["bitfinex-derivatives","BTCF0:USTF0",1733217895904,0.15728244,95302.0,95301.0,0.554008]
["bitfinex-derivatives","BTCF0:USTF0",1733217896108,0.15728244,95302.0,95301.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1733217896409,0.15816416,95308.0,95301.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1733217896603,0.09658898,95307.0,95306.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733217896909,0.0001094,95314.0,95313.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733217897209,0.0001094,95314.0,95313.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1733217897210,0.15749993,95314.0,95313.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1733217898195,0.16049993,95314.0,95313.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1733217898709,0.16349993,95314.0,95313.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1733217900113,0.16349993,95314.0,95313.0,0.21658398]
["bitfinex-derivatives","BTCF0:USTF0",1733217900502,0.16349993,95314.0,95313.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1733217900702,0.052443,95311.0,95310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217901003,0.25309827,95311.0,95310.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733217901208,0.36596101,95311.0,95310.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733217901709,0.3679687,95311.0,95310.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733217902610,0.3699687,95311.0,95310.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733217907222,0.4224117,95311.0,95310.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733217908415,0.4224117,95311.0,95300.0,0.16659886]
["bitfinex-derivatives","BTCF0:USTF0",1733217908416,0.052447,95304.0,95300.0,0.08329943]
["bitfinex-derivatives","BTCF0:USTF0",1733217908617,0.052448,95302.0,95298.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733217908922,0.052449,95300.0,95298.0,0.08243588]
["bitfinex-derivatives","BTCF0:USTF0",1733217909119,0.0304,95299.0,95298.0,0.08243588]
["bitfinex-derivatives","BTCF0:USTF0",1733217909421,0.18709666,95299.0,95298.0,0.21679588]
["bitfinex-derivatives","BTCF0:USTF0",1733217909917,0.18709666,95299.0,95298.0,0.22079588]
["bitfinex-derivatives","BTCF0:USTF0",1733217910421,0.18709666,95299.0,95298.0,0.58159588]
["bitfinex-derivatives","BTCF0:USTF0",1733217910729,0.15669666,95299.0,95298.0,0.58159588]
["bitfinex-derivatives","BTCF0:USTF0",1733217911113,0.3608,95317.0,95298.0,0.58159588]
["bitfinex-derivatives","BTCF0:USTF0",1733217911114,0.15808681,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733217911419,0.09659841,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217911609,0.25468522,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217912010,0.09659841,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217912212,0.25452411,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217913022,0.25552411,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217913217,0.1589257,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217913923,0.1599257,95309.0,95308.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733217914219,0.1599257,95309.0,95308.0,0.21605035]
["bitfinex-derivatives","BTCF0:USTF0",1733217914710,0.2565196,95309.0,95308.0,0.21605035]
["bitfinex-derivatives","BTCF0:USTF0",1733217915421,0.25652102,95309.0,95308.0,0.21605035]
["bitfinex-derivatives","BTCF0:USTF0",1733217916827,0.1599257,95309.0,95308.0,0.21605035]
["bitfinex-derivatives","BTCF0:USTF0",1733217919814,0.25652045,95309.0,95308.0,0.21605035]
["bitfinex-derivatives","BTCF0:USTF0",1733217920026,0.25651892,95309.0,95308.0,0.21605035]
["bitfinex-derivatives","BTCF0:USTF0",1733217923825,0.0001094,95314.0,95313.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733217924027,0.11286053,95319.0,95313.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733217924229,0.0316,95327.0,95318.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733217924427,0.0316,95327.0,95326.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733217924629,0.11285334,95336.0,95328.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733217924825,0.11285334,95336.0,95335.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733217925026,0.1129317,95336.0,95335.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733217925332,0.15817373,95336.0,95335.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733217925719,0.27102707,95336.0,95335.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733217926120,0.33145707,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733217926330,0.27902707,95336.0,95329.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733217926520,0.11285334,95335.0,95329.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733217926737,0.052431,95334.0,95330.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733217926921,0.15771863,95334.0,95331.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733217927638,0.15771863,95334.0,95332.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733217928331,0.004,95334.0,95333.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733217928832,0.16034667,95334.0,95333.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733217929132,0.26391641,95334.0,95333.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733217929727,0.26391641,95334.0,95333.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733217929927,0.37675495,95334.0,95333.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733217930522,0.37775495,95334.0,95333.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1733217930929,0.26491641,95334.0,95333.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1733217932138,0.63031191,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217932335,0.31734741,95334.0,95333.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1733217932635,0.052434,95329.0,95328.0,0.02900314]
["bitfinex-derivatives","BTCF0:USTF0",1733217932932,0.21073293,95329.0,95328.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733217933729,0.21073293,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217933730,0.052435,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217933932,0.052435,95328.0,95327.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733217933933,0.116635,95328.0,95327.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733217934328,0.27296261,95328.0,95327.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733217935138,0.27296261,95328.0,95326.0,0.39027436]
["bitfinex-derivatives","BTCF0:USTF0",1733217935434,0.27696261,95328.0,95327.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733217935939,0.27996261,95328.0,95327.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733217936544,0.27996261,95328.0,95327.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1733217936929,0.27996261,95328.0,95327.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733217937244,0.37653563,95328.0,95327.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1733217938329,0.37653563,95328.0,95327.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733217938931,0.052438,95322.0,95319.0,0.493919]
["bitfinex-derivatives","BTCF0:USTF0",1733217939144,0.3608,95320.0,95319.0,0.493359]
["bitfinex-derivatives","BTCF0:USTF0",1733217939335,0.57022198,95320.0,95319.0,0.627719]
["bitfinex-derivatives","BTCF0:USTF0",1733217939635,0.72855406,95320.0,95319.0,0.627719]
["bitfinex-derivatives","BTCF0:USTF0",1733217940638,0.72855406,95320.0,95319.0,0.627759]
["bitfinex-derivatives","BTCF0:USTF0",1733217941930,0.36775406,95320.0,95319.0,0.627759]
["bitfinex-derivatives","BTCF0:USTF0",1733217942138,0.36775406,95320.0,95319.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1733217942640,0.36875406,95320.0,95319.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1733217943840,0.36875748,95320.0,95319.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1733217946047,0.25590852,95320.0,95319.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1733217947343,0.34144752,95320.0,95319.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1733217947545,0.05244,95318.0,95317.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217947749,0.05244,95318.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217947750,0.052446,95307.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733217947948,0.14902383,95318.0,95306.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733217947949,0.44409943,95315.0,95306.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733217948144,0.44409943,95315.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733217948145,0.21058931,95306.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733217948450,0.14904052,95306.0,95305.0,0.186847]
["bitfinex-derivatives","BTCF0:USTF0",1733217948647,0.30718383,95306.0,95305.0,0.186847]
["bitfinex-derivatives","BTCF0:USTF0",1733217949041,0.30718383,95306.0,95305.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1733217949639,0.30718383,95306.0,95305.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1733217949948,0.25473783,95306.0,95305.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1733217950246,0.25473783,95306.0,95305.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1733217950247,0.25573783,95306.0,95305.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1733217951142,0.15914331,95306.0,95305.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1733217951652,0.15814331,95306.0,95305.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1733217951845,0.15914331,95306.0,95305.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1733217952046,0.001,95306.0,95305.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1733217952245,0.15697837,95306.0,95305.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733217952446,0.15697837,95306.0,95305.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1733217952648,0.15697837,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733217952843,0.052441,95317.0,95305.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733217952844,0.15728234,95306.0,95305.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733217953054,0.15728234,95306.0,95305.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1733217953350,0.15776875,95307.0,95306.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733217953546,0.15776875,95313.0,95312.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733217953853,0.09658634,95313.0,95312.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733217954044,0.25438317,95313.0,95312.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733217955047,0.25438317,95313.0,95312.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1733217955246,0.25438317,95313.0,95312.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1733217955948,0.22438317,95313.0,95312.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1733217956348,0.22438317,95313.0,95312.0,0.08561073]
["bitfinex-derivatives","BTCF0:USTF0",1733217956553,0.22438317,95313.0,95312.0,0.44641073]
["bitfinex-derivatives","BTCF0:USTF0",1733217957651,0.15779683,95313.0,95312.0,0.44641073]
["bitfinex-derivatives","BTCF0:USTF0",1733217957952,0.15743463,95318.0,95312.0,0.39396773]
["bitfinex-derivatives","BTCF0:USTF0",1733217958155,0.15743463,95318.0,95317.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217958350,0.0327,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217958742,0.19013463,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217960651,0.19113463,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217960846,0.28771603,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217961062,0.40057022,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217961456,0.3678696,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217961654,0.3678696,95319.0,95318.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1733217962054,0.21043497,95319.0,95318.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1733217963458,0.25428067,95319.0,95318.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1733217963861,0.36713424,95319.0,95318.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1733217964062,0.36713424,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733217964562,0.36713424,95319.0,95318.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1733217964563,0.25427358,95319.0,95318.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1733217964957,0.25427358,95319.0,95318.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217965151,0.30671258,95319.0,95318.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1733217965351,0.052443,95311.0,95310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733217965564,0.14901731,95311.0,95310.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217965762,0.30706755,95311.0,95310.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217965955,0.41992039,95311.0,95310.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217966566,0.052444,95310.0,95307.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733217966762,0.26187115,95310.0,95308.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217966952,0.36741105,95309.0,95308.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217967153,0.41985505,95309.0,95308.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217968161,0.41985505,95309.0,95308.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1733217968766,0.41985505,95309.0,95308.0,0.187165]
["bitfinex-derivatives","BTCF0:USTF0",1733217968960,0.30700221,95309.0,95308.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1733217969556,0.33599645,95309.0,95308.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1733217970263,0.23942214,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217970963,0.33602321,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733217971165,0.052446,95306.0,95305.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217971471,0.66723952,95306.0,95305.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217971661,0.66723952,95306.0,95302.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217971662,0.61479352,95306.0,95302.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217971864,0.052448,95303.0,95302.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733217972172,0.25369836,95303.0,95299.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1733217972367,0.052449,95300.0,95299.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1733217972560,0.149055,95300.0,95299.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1733217972764,0.30614736,95300.0,95299.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1733217972968,0.30614736,95300.0,95299.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733217973370,0.20954136,95300.0,95299.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733217973562,0.15709236,95300.0,95299.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733217973759,0.25369567,95300.0,95299.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733217974067,0.15709236,95300.0,95299.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733217974463,0.20954136,95300.0,95299.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733217974772,0.30614508,95300.0,95299.0,0.05902365]
["bitfinex-derivatives","BTCF0:USTF0",1733217974969,0.30614508,95300.0,95299.0,0.19374365]
["bitfinex-derivatives","BTCF0:USTF0",1733217975666,0.30614508,95300.0,95299.0,0.05902365]
["bitfinex-derivatives","BTCF0:USTF0",1733217975868,0.30614664,95300.0,95299.0,0.05902365]
["bitfinex-derivatives","BTCF0:USTF0",1733217976068,0.30614664,95300.0,95299.0,0.00657365]
["bitfinex-derivatives","BTCF0:USTF0",1733217976069,0.41902915,95300.0,95299.0,0.00657365]
["bitfinex-derivatives","BTCF0:USTF0",1733217976880,0.41902915,95300.0,95299.0,0.14129365]
["bitfinex-derivatives","BTCF0:USTF0",1733217978675,0.41902915,95300.0,95299.0,0.00657365]
["bitfinex-derivatives","BTCF0:USTF0",1733217978888,0.41904265,95300.0,95299.0,0.00657365]
["bitfinex-derivatives","BTCF0:USTF0",1733217980890,0.30614664,95300.0,95299.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1733217981072,0.36659234,95300.0,95299.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1733217982779,0.36659234,95300.0,95299.0,0.08719318]
["bitfinex-derivatives","BTCF0:USTF0",1733217983079,0.50379339,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733217983976,0.20954136,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733217984276,0.3061496,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733217984974,0.39313985,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733217985286,9.083e-05,95299.0,95284.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733217985575,9.083e-05,95299.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733217985576,0.052473,95259.0,95240.0,0.48766723]
["bitfinex-derivatives","BTCF0:USTF0",1733217985778,0.3608,95255.0,95253.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733217985983,0.08699025,95254.0,95253.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733217986171,0.24384378,95254.0,95253.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733217986368,0.24384378,95254.0,95253.0,0.05671502]
["bitfinex-derivatives","BTCF0:USTF0",1733217986584,0.15685353,95254.0,95253.0,0.05671502]
["bitfinex-derivatives","BTCF0:USTF0",1733217986971,0.15836788,95265.0,95263.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733217987376,0.3608,95268.0,95264.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733217987880,0.15836788,95267.0,95264.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733217988077,0.001,95265.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733217988472,0.15715665,95264.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733217989782,0.15715665,95264.0,95262.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733217990080,0.15718632,95267.0,95262.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733217990280,0.001,95265.0,95263.0,0.06471002]
["bitfinex-derivatives","BTCF0:USTF0",1733217990676,0.15818632,95264.0,95263.0,0.06671002]
["bitfinex-derivatives","BTCF0:USTF0",1733217990878,0.15818632,95264.0,95263.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1733217991373,0.15718632,95264.0,95263.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1733217991580,0.15718632,95264.0,95263.0,0.19163002]
["bitfinex-derivatives","BTCF0:USTF0",1733217991779,0.001,95265.0,95263.0,0.19163002]
["bitfinex-derivatives","BTCF0:USTF0",1733217992084,0.001,95265.0,95263.0,0.19563002]
["bitfinex-derivatives","BTCF0:USTF0",1733217992085,0.15732662,95264.0,95263.0,0.19563002]
["bitfinex-derivatives","BTCF0:USTF0",1733217992970,0.15732662,95264.0,95263.0,0.19363002]
["bitfinex-derivatives","BTCF0:USTF0",1733217993184,0.15832662,95264.0,95263.0,0.19663002]
["bitfinex-derivatives","BTCF0:USTF0",1733217993676,0.15832662,95264.0,95263.0,0.2256895]
["bitfinex-derivatives","BTCF0:USTF0",1733217993879,0.10832662,95264.0,95263.0,0.2256895]
["bitfinex-derivatives","BTCF0:USTF0",1733217994075,0.10934554,95264.0,95263.0,0.2256895]
["bitfinex-derivatives","BTCF0:USTF0",1733217994482,0.10510552,95264.0,95263.0,0.58224948]
["bitfinex-derivatives","BTCF0:USTF0",1733217994678,0.10510552,95264.0,95263.0,0.57824948]
["bitfinex-derivatives","BTCF0:USTF0",1733217994879,0.10610552,95264.0,95263.0,0.58624948]
["bitfinex-derivatives","BTCF0:USTF0",1733218000586,0.00301892,95264.0,95263.0,0.58624948]
["bitfinex-derivatives","BTCF0:USTF0",1733218000888,0.0131,95267.0,95266.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733218002387,0.0131,95267.0,95266.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1733218002388,0.0141,95267.0,95266.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1733218005594,0.0141,95267.0,95266.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1733218006289,0.17110487,95267.0,95266.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733218006793,0.22357287,95267.0,95266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733218007094,0.22357287,95267.0,95266.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733218007889,0.22257287,95267.0,95266.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733218008189,0.22257287,95267.0,95266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218008190,0.22357287,95267.0,95266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218008690,0.22357287,95267.0,95266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733218008894,0.22357287,95267.0,95266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733218009693,0.22357287,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218012293,0.32021748,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218012491,0.22357287,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218014297,0.32021825,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218016189,0.35131825,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218017100,0.71211825,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218017395,0.74135891,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218017997,0.85428751,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218018298,0.85428906,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218021090,0.052473,95258.0,95257.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218021295,0.14912285,95258.0,95257.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218021496,0.21037634,95258.0,95257.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218021702,0.052476,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218022094,0.2104961,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218023700,0.23979587,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218023895,0.1580201,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218024095,0.1580201,95253.0,95252.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1733218024402,0.0131,95256.0,95255.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218024702,0.26712283,95256.0,95255.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218024905,0.17047289,95256.0,95255.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218025405,0.22294689,95256.0,95255.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218025607,0.22294689,95256.0,95255.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1733218025907,0.22294689,95256.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733218026497,0.22394689,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218030500,0.25287305,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218031105,0.25287305,95256.0,95255.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1733218032606,0.25258305,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218034096,0.22365689,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218035611,0.32031103,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218036307,0.43325062,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218037613,0.79405062,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218037802,0.79405109,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733218038006,0.79305109,95256.0,95255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733218038810,0.79305109,95256.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733218039705,0.052473,95255.0,95254.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218039919,0.2620672,95255.0,95254.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218040106,0.4194619,95255.0,95254.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733218040801,0.4194619,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218042614,0.3669889,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218043512,0.4194619,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218044210,0.30652231,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218044419,0.61997342,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218045013,0.30652231,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218045218,0.2098677,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218047912,0.30651126,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218048219,0.2098677,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218048414,0.1573947,95255.0,95254.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733218049908,0.0052,95258.0,95255.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218049909,1e-08,95258.0,95255.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218050110,0.65860877,95256.0,95255.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218050310,0.50154584,95256.0,95255.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218050510,1e-08,95258.0,95255.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733218050721,1e-08,95258.0,95257.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733218051022,0.1565695,95258.0,95257.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733218051219,0.36613631,95258.0,95257.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733218052312,0.1565695,95258.0,95257.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733218052713,0.1565695,95258.0,95257.0,0.08196532]
["bitfinex-derivatives","BTCF0:USTF0",1733218052915,0.1565695,95258.0,95257.0,0.44276532]
["bitfinex-derivatives","BTCF0:USTF0",1733218053113,0.36712902,95258.0,95257.0,0.44376532]
["bitfinex-derivatives","BTCF0:USTF0",1733218056216,0.36713148,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218057308,0.27049066,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218057510,0.1575695,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218058323,0.25420267,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218058519,0.36711776,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218058926,0.50209873,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218059121,0.5987319,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218059321,0.1575695,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218066430,0.25419744,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218066730,0.1575695,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218069229,0.25419568,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218069428,0.1575695,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218070033,0.15756949,95258.0,95257.0,0.57452532]
["bitfinex-derivatives","BTCF0:USTF0",1733218073541,0.15756949,95258.0,95257.0,0.44376532]
["bitfinex-derivatives","BTCF0:USTF0",1733218073747,0.15756949,95258.0,95257.0,0.39129332]
["bitfinex-derivatives","BTCF0:USTF0",1733218073940,0.15756949,95258.0,95257.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1733218073941,0.21004149,95258.0,95257.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1733218075542,0.21004149,95258.0,95257.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1733218077047,0.21004149,95258.0,95257.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1733218078938,0.21004149,95258.0,95257.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733218079432,0.21004149,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218079942,0.57084149,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218081046,0.78043132,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218081546,0.66749383,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218082543,0.78043134,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218083944,0.683779,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218084150,0.57084149,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218084948,0.78042716,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218085152,0.66749191,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218086047,0.87707758,95258.0,95257.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733218088352,0.82460558,95258.0,95257.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733218088939,0.82460558,95258.0,95257.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1733218088940,0.25421991,95258.0,95257.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1733218092751,0.15756949,95258.0,95257.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1733218099052,0.15756949,95258.0,95257.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1733218100654,0.15756949,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218104356,0.56739849,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218104561,0.25420158,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218106662,0.50208819,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218106868,0.25420158,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218107370,0.59872028,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218107666,0.25420158,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218107858,0.59872028,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218108059,0.25420158,95258.0,95257.0,0.64583603]
["bitfinex-derivatives","BTCF0:USTF0",1733218108259,0.25420158,95258.0,95257.0,0.51563603]
["bitfinex-derivatives","BTCF0:USTF0",1733218108459,0.59872028,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218108865,0.25420158,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218109261,0.15756949,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218113068,0.15756949,95258.0,95257.0,0.51563603]
["bitfinex-derivatives","BTCF0:USTF0",1733218113273,0.15756949,95258.0,95257.0,0.64575603]
["bitfinex-derivatives","BTCF0:USTF0",1733218117463,0.15756949,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218121775,0.001,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218122165,0.15744056,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218122567,0.001,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218122767,0.15746657,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218123573,0.001,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218123970,0.15812632,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218124673,0.001,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218126178,0.09763101,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218126381,0.21054358,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218126677,0.34637481,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218127081,0.44300582,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218127768,0.21054358,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218127968,0.09763101,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218131388,0.34638425,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218131685,0.5559273,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218132079,0.44301473,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218132283,0.21054249,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218132485,0.09762992,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218134088,0.001,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218134994,0.08633268,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218136094,0.001,95258.0,95257.0,0.64579603]
["bitfinex-derivatives","BTCF0:USTF0",1733218136287,0.0026,95262.0,95261.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733218136800,0.16066995,95262.0,95261.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733218137694,0.16266995,95262.0,95261.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733218138281,0.0046,95262.0,95261.0,0.08218067]
["bitfinex-derivatives","BTCF0:USTF0",1733218138481,0.16252256,95262.0,95261.0,0.08218067]
["bitfinex-derivatives","BTCF0:USTF0",1733218138692,0.16452256,95262.0,95261.0,0.08218067]
["bitfinex-derivatives","BTCF0:USTF0",1733218140598,0.0066,95262.0,95261.0,0.08218067]
["bitfinex-derivatives","BTCF0:USTF0",1733218141395,0.10322919,95262.0,95261.0,0.08218067]
["bitfinex-derivatives","BTCF0:USTF0",1733218144591,0.10322919,95262.0,95261.0,0.44298067]
["bitfinex-derivatives","BTCF0:USTF0",1733218144796,0.03407459,95285.0,95281.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218144996,0.0325,95285.0,95281.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733218145189,0.0325,95285.0,95284.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218145595,0.18991006,95285.0,95284.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218146299,0.15741006,95285.0,95284.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218146802,0.12188702,95285.0,95284.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733218147007,0.27842325,95285.0,95284.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733218147503,0.16553623,95285.0,95284.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733218148397,0.17253623,95285.0,95284.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1733218150215,0.17253623,95285.0,95284.0,0.0841007]
["bitfinex-derivatives","BTCF0:USTF0",1733218150702,0.016,95285.0,95284.0,0.0841007]
["bitfinex-derivatives","BTCF0:USTF0",1733218151503,0.016,95285.0,95284.0,0.2141807]
["bitfinex-derivatives","BTCF0:USTF0",1733218151808,0.009,95285.0,95284.0,0.2171807]
["bitfinex-derivatives","BTCF0:USTF0",1733218152807,0.032,95296.0,95294.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218153007,0.032,95296.0,95295.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733218153313,0.18843685,95296.0,95295.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733218153714,0.18843685,95296.0,95294.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218154013,0.18843685,95296.0,95295.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733218154207,0.285043,95296.0,95295.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733218154608,0.285043,95296.0,95295.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733218155916,0.285043,95296.0,95295.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733218156114,0.3979265,95296.0,95295.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733218158110,0.3979265,95296.0,95295.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733218158311,0.3979265,95296.0,95295.0,0.183533]
["bitfinex-derivatives","BTCF0:USTF0",1733218158618,0.3979265,95296.0,95295.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733218159215,0.39792696,95296.0,95295.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733218159714,0.39792696,95296.0,95295.0,0.183533]
["bitfinex-derivatives","BTCF0:USTF0",1733218159915,0.39792696,95296.0,95295.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733218163417,0.28504346,95296.0,95295.0,0.183533]
["bitfinex-derivatives","BTCF0:USTF0",1733218163611,0.28504346,95296.0,95295.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733218163818,0.18843685,95296.0,95295.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733218164017,0.18843685,95296.0,95295.0,0.186533]
["bitfinex-derivatives","BTCF0:USTF0",1733218164616,0.18843685,95296.0,95295.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1733218164822,0.28504438,95296.0,95295.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1733218166224,0.28604438,95296.0,95295.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1733218166916,0.28604438,95296.0,95295.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218167220,0.28604438,95296.0,95295.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1733218167724,0.28504438,95296.0,95295.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1733218168015,0.28504438,95296.0,95295.0,0.183533]
["bitfinex-derivatives","BTCF0:USTF0",1733218169012,0.18843685,95296.0,95295.0,0.186533]
["bitfinex-derivatives","BTCF0:USTF0",1733218169222,0.28504822,95296.0,95295.0,0.186533]
["bitfinex-derivatives","BTCF0:USTF0",1733218169424,0.28504822,95296.0,95295.0,0.186493]
["bitfinex-derivatives","BTCF0:USTF0",1733218169724,0.28504822,95296.0,95295.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1733218170517,0.28504822,95296.0,95295.0,0.253493]
["bitfinex-derivatives","BTCF0:USTF0",1733218170824,0.28504822,95296.0,95295.0,0.255493]
["bitfinex-derivatives","BTCF0:USTF0",1733218171224,0.3979377,95296.0,95295.0,0.255493]
["bitfinex-derivatives","BTCF0:USTF0",1733218171425,0.3979377,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218173411,0.3979377,95296.0,95295.0,0.252493]
["bitfinex-derivatives","BTCF0:USTF0",1733218173612,0.3979377,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218174019,0.39793962,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218177122,0.36593962,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218178826,0.36593407,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218180817,0.25304459,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218184029,0.25304259,95296.0,95295.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1733218184227,0.25304259,95296.0,95295.0,0.124453]
["bitfinex-derivatives","BTCF0:USTF0",1733218184431,0.25304259,95296.0,95295.0,0.254453]
["bitfinex-derivatives","BTCF0:USTF0",1733218186029,0.15643685,95296.0,95295.0,0.615253]
["bitfinex-derivatives","BTCF0:USTF0",1733218186331,0.1564559,95298.0,95295.0,0.615253]
["bitfinex-derivatives","BTCF0:USTF0",1733218186523,0.1564559,95298.0,95297.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733218186828,9.083e-05,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218187135,0.15748455,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218188022,0.254083,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218189235,0.255083,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218192730,0.25508274,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218193823,0.25508304,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218194219,0.36795794,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218196129,0.36795794,95299.0,95298.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1733218196528,0.36795794,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218196730,0.36795794,95299.0,95298.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1733218201228,0.15848455,95299.0,95298.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1733218203336,0.25508463,95299.0,95298.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1733218205835,0.15848455,95299.0,95298.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1733218207826,0.25508618,95299.0,95298.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1733218208228,0.25508618,95299.0,95298.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1733218209334,0.50356906,95299.0,95298.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1733218209538,0.36796522,95299.0,95298.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1733218210432,0.60049075,95299.0,95298.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1733218210640,0.71336979,95299.0,95298.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218210834,0.3679683,95299.0,95298.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1733218211039,0.3679683,95299.0,95294.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1733218211235,0.052451,95295.0,95294.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218211438,0.052451,95295.0,95294.0,0.182411]
["bitfinex-derivatives","BTCF0:USTF0",1733218211639,0.20990971,95295.0,95294.0,0.182411]
["bitfinex-derivatives","BTCF0:USTF0",1733218211837,0.3065235,95295.0,95294.0,0.182411]
["bitfinex-derivatives","BTCF0:USTF0",1733218212145,0.58844903,95295.0,95294.0,0.182411]
["bitfinex-derivatives","BTCF0:USTF0",1733218212337,0.45261595,95295.0,95294.0,0.182411]
["bitfinex-derivatives","BTCF0:USTF0",1733218212642,0.45261595,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218213236,0.68502422,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218213441,0.79791667,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218213642,0.74546567,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218213942,0.2872725,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218216137,0.19065871,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218216337,0.40015591,95295.0,95294.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733218218841,0.33971933,95295.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733218219136,0.33971933,95295.0,95291.0,0.03283522]
["bitfinex-derivatives","BTCF0:USTF0",1733218219137,0.052452,95292.0,95291.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218219342,0.50986162,95292.0,95291.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218219540,0.78030709,95292.0,95291.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218219954,0.73966202,95292.0,95291.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218220152,0.79211402,95292.0,95291.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218220651,0.79211402,95292.0,95291.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733218221350,0.79211402,95292.0,95284.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733218221351,0.052456,95285.0,95284.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733218221546,0.052459,95280.0,95279.0,0.02894132]
["bitfinex-derivatives","BTCF0:USTF0",1733218221746,0.3608,95280.0,95276.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1733218221949,0.32356191,95279.0,95278.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733218222148,0.32358139,95279.0,95278.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733218222349,0.48022834,95279.0,95278.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733218223646,0.25325657,95279.0,95278.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733218223852,0.36616852,95279.0,95278.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733218224252,0.41862852,95279.0,95278.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1733218224554,0.21010695,95279.0,95278.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1733218225251,0.21010695,95279.0,95278.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1733218229554,0.21010695,95279.0,95278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218229747,0.21010695,95279.0,95278.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733218230442,0.21010695,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218231853,0.41964765,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218233075,0.36718765,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218234059,0.36718545,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218234560,0.25427443,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218234746,0.15764695,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218234948,0.25427367,95279.0,95278.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1733218235150,0.25427367,95279.0,95278.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1733218235455,0.25427367,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218236657,0.15764695,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218237255,0.25426645,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218237453,0.15764695,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218238359,0.25426643,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218239461,0.15764695,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218243258,0.15764695,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218246361,0.25426049,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218249563,0.25426054,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218251557,0.25426054,95279.0,95278.0,0.08146008]
["bitfinex-derivatives","BTCF0:USTF0",1733218251865,0.25426054,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218251866,0.15764695,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218252068,0.15764695,95279.0,95278.0,0.08146008]
["bitfinex-derivatives","BTCF0:USTF0",1733218252265,0.15764695,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218253287,0.25427231,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218253670,0.15764695,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218255375,0.15764695,95279.0,95278.0,0.08146008]
["bitfinex-derivatives","BTCF0:USTF0",1733218255376,0.2542714,95279.0,95278.0,0.08146008]
["bitfinex-derivatives","BTCF0:USTF0",1733218255575,0.2542714,95279.0,95278.0,0.21138008]
["bitfinex-derivatives","BTCF0:USTF0",1733218256179,0.2542714,95279.0,95278.0,0.15892008]
["bitfinex-derivatives","BTCF0:USTF0",1733218256388,0.2542714,95279.0,95278.0,0.02900008]
["bitfinex-derivatives","BTCF0:USTF0",1733218256691,0.6675304,95279.0,95278.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733218257582,0.6150714,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218258077,0.6150714,95279.0,95278.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1733218258381,0.6150714,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218259281,0.6150714,95279.0,95278.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1733218259475,0.6150714,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218261681,0.51844695,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218261883,0.61507457,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218263277,0.57090895,95279.0,95278.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733218263482,0.57090895,95279.0,95278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218263783,0.052462,95278.0,95264.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1733218263986,0.052462,95278.0,95264.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1733218263987,0.052469,95265.0,95264.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1733218264179,0.14910962,95265.0,95264.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1733218264380,0.36962973,95265.0,95264.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733218265888,0.37062973,95265.0,95264.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733218266378,0.31816073,95265.0,95264.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733218267284,0.22252011,95265.0,95264.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733218268581,0.3191652,95265.0,95264.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733218271374,0.2877652,95265.0,95264.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733218271977,0.2877652,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218272384,0.34023447,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218275781,0.28776547,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218275983,0.34023547,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218276581,0.24359011,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218277782,0.19112011,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218282891,0.55192011,95265.0,95264.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733218283091,0.55192011,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218283793,0.81396535,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218283995,0.76149535,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218285399,0.25636572,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218285595,0.09864561,95265.0,95264.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1733218285795,0.0026,95272.0,95271.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733218285990,0.0026,95279.0,95278.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733218286190,0.11292243,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218286393,0.15833839,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218286582,0.11292243,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218286994,0.15745228,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218287200,0.27037471,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218287382,0.11292243,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218287583,0.27137471,95283.0,95282.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733218287892,0.27137471,95283.0,95282.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1733218288788,0.15845228,95283.0,95282.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1733218288990,0.15845228,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218289191,0.27135165,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218289993,0.15845228,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218290890,0.25507152,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218291700,0.15845228,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218293795,0.15845228,95283.0,95282.0,0.21546287]
["bitfinex-derivatives","BTCF0:USTF0",1733218296695,0.15845228,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218296896,0.15845228,95283.0,95282.0,0.21546287]
["bitfinex-derivatives","BTCF0:USTF0",1733218300196,0.15845228,95283.0,95282.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1733218300397,0.15845228,95283.0,95282.0,0.21546287]
["bitfinex-derivatives","BTCF0:USTF0",1733218310800,0.25506402,95283.0,95282.0,0.21546287]
["bitfinex-derivatives","BTCF0:USTF0",1733218312314,0.0026,95291.0,95282.0,0.21546287]
["bitfinex-derivatives","BTCF0:USTF0",1733218312609,0.0026,95291.0,95290.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733218312813,0.0026,95298.0,95297.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218313011,9.083e-05,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218313615,9.083e-05,95299.0,95298.0,0.05255472]
["bitfinex-derivatives","BTCF0:USTF0",1733218314504,8.3e-07,95299.0,95298.0,0.05255472]
["bitfinex-derivatives","BTCF0:USTF0",1733218314906,0.00100083,95299.0,95298.0,0.05255472]
["bitfinex-derivatives","BTCF0:USTF0",1733218315108,0.11288167,95305.0,95304.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733218315311,0.11196084,95305.0,95304.0,0.493528]
["bitfinex-derivatives","BTCF0:USTF0",1733218315508,0.0026,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218315820,0.033,95321.0,95318.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733218315821,0.0026,95319.0,95318.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733218316107,0.033,95321.0,95320.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733218316312,0.03313189,95321.0,95320.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733218316515,0.19083733,95321.0,95320.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733218317615,0.19783733,95321.0,95320.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733218318011,0.19783733,95321.0,95320.0,0.08133935]
["bitfinex-derivatives","BTCF0:USTF0",1733218318314,0.20283733,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218321914,0.31569462,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218323713,0.28269462,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218328914,0.16983733,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218337316,0.28269425,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218337516,0.16983733,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218337920,0.28269425,95321.0,95320.0,0.08233935]
["bitfinex-derivatives","BTCF0:USTF0",1733218339013,0.28269425,95321.0,95320.0,0.44313935]
["bitfinex-derivatives","BTCF0:USTF0",1733218339219,0.16983733,95321.0,95320.0,0.44313935]
["bitfinex-derivatives","BTCF0:USTF0",1733218339616,0.28269028,95321.0,95320.0,0.44313935]
["bitfinex-derivatives","BTCF0:USTF0",1733218340314,0.27769028,95321.0,95320.0,0.44313935]
["bitfinex-derivatives","BTCF0:USTF0",1733218340626,0.00713189,95321.0,95320.0,0.44313935]
["bitfinex-derivatives","BTCF0:USTF0",1733218340822,0.00713189,95321.0,95320.0,0.44213935]
["bitfinex-derivatives","BTCF0:USTF0",1733218341023,0.00413189,95321.0,95320.0,0.44213935]
["bitfinex-derivatives","BTCF0:USTF0",1733218345727,0.0026,95327.0,95320.0,0.44213935]
["bitfinex-derivatives","BTCF0:USTF0",1733218345926,0.11283927,95345.0,95333.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733218346228,0.15635831,95340.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733218346423,0.0321,95354.0,95340.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733218346825,0.15793222,95341.0,95340.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733218347027,0.15635831,95341.0,95340.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733218347328,0.00012945,95345.0,95344.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733218347525,0.00012945,95345.0,95344.0,0.542946]
["bitfinex-derivatives","BTCF0:USTF0",1733218348733,0.00012945,95345.0,95344.0,0.182146]
["bitfinex-derivatives","BTCF0:USTF0",1733218349537,0.00012945,95345.0,95344.0,0.543946]
["bitfinex-derivatives","BTCF0:USTF0",1733218353634,0.00012945,95345.0,95344.0,0.543866]
["bitfinex-derivatives","BTCF0:USTF0",1733218355333,0.00012945,95345.0,95344.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1733218363640,0.00012945,95345.0,95344.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1733218363827,0.00112945,95345.0,95344.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1733218365152,0.00112945,95345.0,95340.0,0.03196595]
["bitfinex-derivatives","BTCF0:USTF0",1733218365153,0.15769912,95345.0,95340.0,0.08439395]
["bitfinex-derivatives","BTCF0:USTF0",1733218365351,0.21012512,95345.0,95344.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733218365644,0.052426,95344.0,95340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218365851,0.3608,95341.0,95340.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733218366031,0.52607007,95341.0,95340.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733218366232,0.68325519,95341.0,95340.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733218366538,0.57041312,95341.0,95340.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1733218368032,0.57041312,95341.0,95340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218368232,0.57041312,95341.0,95324.0,0.02776012]
["bitfinex-derivatives","BTCF0:USTF0",1733218368233,0.05245,95340.0,95324.0,0.02776012]
["bitfinex-derivatives","BTCF0:USTF0",1733218368549,0.413237,95327.0,95326.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733218368937,0.57000742,95327.0,95326.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733218370238,0.57000742,95327.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218370441,0.052437,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218370839,0.32258201,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218371343,0.35378201,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218371540,0.24091741,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218372150,0.27075284,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218372436,0.27275284,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218374138,0.27575284,95325.0,95324.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1733218376535,0.27575284,95325.0,95311.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733218376536,0.052444,95312.0,95311.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733218377041,0.20905237,95312.0,95311.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733218377544,0.15660837,95312.0,95302.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218377749,0.15660837,95312.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733218377750,0.052448,95304.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733218378050,0.20949676,95304.0,95303.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733218378346,0.052451,95299.0,95298.0,0.0819533]
["bitfinex-derivatives","BTCF0:USTF0",1733218378546,0.052451,95299.0,95298.0,0.05255272]
["bitfinex-derivatives","BTCF0:USTF0",1733218378748,0.21051836,95299.0,95298.0,0.05255272]
["bitfinex-derivatives","BTCF0:USTF0",1733218379845,0.21051836,95299.0,95298.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1733218380643,0.21151836,95299.0,95298.0,0.00810272]
["bitfinex-derivatives","BTCF0:USTF0",1733218380843,0.2116225,95299.0,95298.0,0.00810272]
["bitfinex-derivatives","BTCF0:USTF0",1733218381257,0.2116225,95299.0,95298.0,0.01310272]
["bitfinex-derivatives","BTCF0:USTF0",1733218382957,0.32452182,95299.0,95298.0,0.01310272]
["bitfinex-derivatives","BTCF0:USTF0",1733218383750,0.32452182,95299.0,95285.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733218383751,0.052457,95286.0,95285.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733218383954,0.052457,95286.0,95281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733218383955,0.05246,95282.0,95281.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218384256,0.05246,95282.0,95276.0,0.182103]
["bitfinex-derivatives","BTCF0:USTF0",1733218384257,0.052461,95281.0,95279.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733218384653,0.15657512,95280.0,95279.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733218385850,0.15757512,95280.0,95279.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1733218387154,0.15657512,95280.0,95279.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733218387351,0.15757512,95280.0,95279.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733218387656,0.052463,95276.0,95274.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733218387962,0.1579505,95275.0,95274.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733218388755,0.1579505,95275.0,95273.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733218388956,0.052464,95274.0,95273.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733218389258,0.052466,95270.0,95268.0,0.05259193]
["bitfinex-derivatives","BTCF0:USTF0",1733218389459,0.21004899,95274.0,95272.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733218389759,0.052464,95274.0,95272.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733218389963,0.15758499,95273.0,95272.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733218390753,0.15758499,95273.0,95272.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733218390954,0.15858499,95273.0,95272.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733218391470,0.21104999,95273.0,95272.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733218391758,0.21204999,95273.0,95272.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733218392154,0.21204999,95273.0,95272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733218392549,0.15958499,95273.0,95272.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733218396855,0.002,95273.0,95272.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733218399162,0.02891648,95308.0,95290.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733218399358,0.052449,95303.0,95295.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218399562,0.05245,95300.0,95295.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218399758,0.51872633,95296.0,95295.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218401060,0.51872633,95296.0,95292.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218401249,0.51872633,95296.0,95290.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733218401564,0.51872633,95296.0,95290.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1733218401565,0.052455,95291.0,95290.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1733218401861,0.052453,95295.0,95293.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218402059,0.36204001,95296.0,95293.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218402060,0.052453,95294.0,95293.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218402265,0.20951669,95291.0,95290.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1733218402463,0.052455,95291.0,95290.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733218402761,0.052455,95291.0,95287.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733218402762,0.052457,95288.0,95287.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733218402960,0.413257,95288.0,95287.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733218403161,0.413257,95288.0,95283.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218403162,0.052459,95284.0,95283.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218403556,0.20971843,95284.0,95283.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218404368,0.15725943,95284.0,95283.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733218404667,0.15725943,95284.0,95283.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733218404668,0.001,95284.0,95283.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733218405166,0.15905099,95284.0,95283.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733218405570,0.15905099,95284.0,95283.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1733218405972,0.15905099,95284.0,95283.0,0.06094629]
["bitfinex-derivatives","BTCF0:USTF0",1733218407077,0.15905099,95284.0,95283.0,0.09274629]
["bitfinex-derivatives","BTCF0:USTF0",1733218411874,0.25566183,95284.0,95283.0,0.09274629]
["bitfinex-derivatives","BTCF0:USTF0",1733218412369,0.25566183,95284.0,95283.0,0.09381985]
["bitfinex-derivatives","BTCF0:USTF0",1733218413165,0.15905099,95284.0,95283.0,0.09381985]
["bitfinex-derivatives","BTCF0:USTF0",1733218414064,0.15905099,95284.0,95283.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1733218415382,0.25566814,95284.0,95283.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1733218415582,0.15905099,95284.0,95283.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1733218416080,0.25566814,95284.0,95283.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1733218416276,0.15905099,95284.0,95283.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1733218417486,0.09761219,95284.0,95283.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1733218417886,0.09761219,95284.0,95283.0,0.0830189]
["bitfinex-derivatives","BTCF0:USTF0",1733218418085,0.09760783,95284.0,95283.0,0.0830189]
["bitfinex-derivatives","BTCF0:USTF0",1733218418986,0.001,95284.0,95283.0,0.0830189]
["bitfinex-derivatives","BTCF0:USTF0",1733218423386,0.001,95284.0,95283.0,0.2126189]
["bitfinex-derivatives","BTCF0:USTF0",1733218426980,0.09761141,95284.0,95283.0,0.2126189]
["bitfinex-derivatives","BTCF0:USTF0",1733218430983,0.001,95284.0,95283.0,0.2126189]
["bitfinex-derivatives","BTCF0:USTF0",1733218435695,0.001,95284.0,95283.0,0.0830189]
["bitfinex-derivatives","BTCF0:USTF0",1733218435902,0.001,95284.0,95283.0,0.2126189]
["bitfinex-derivatives","BTCF0:USTF0",1733218442893,0.001,95284.0,95283.0,0.5734189]
["bitfinex-derivatives","BTCF0:USTF0",1733218448414,0.0301,95295.0,95294.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218448613,0.0301,95295.0,95294.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1733218448910,0.18821983,95295.0,95294.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1733218449311,0.284821,95295.0,95294.0,0.54841485]
["bitfinex-derivatives","BTCF0:USTF0",1733218449503,0.3986987,95295.0,95294.0,0.54841485]
["bitfinex-derivatives","BTCF0:USTF0",1733218449710,0.24057887,95295.0,95294.0,0.54841485]
["bitfinex-derivatives","BTCF0:USTF0",1733218449904,0.12770117,95295.0,95294.0,0.54841485]
["bitfinex-derivatives","BTCF0:USTF0",1733218450211,0.0311,95295.0,95294.0,0.54841485]
["bitfinex-derivatives","BTCF0:USTF0",1733218450407,0.12770117,95295.0,95294.0,0.54841485]
["bitfinex-derivatives","BTCF0:USTF0",1733218451110,0.12770117,95295.0,95294.0,0.55241485]
["bitfinex-derivatives","BTCF0:USTF0",1733218451313,0.09760117,95295.0,95294.0,0.55241485]
["bitfinex-derivatives","BTCF0:USTF0",1733218451705,0.09760117,95295.0,95294.0,0.55041485]
["bitfinex-derivatives","BTCF0:USTF0",1733218451902,0.00124001,95312.0,95309.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218452102,0.03167412,95319.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218452309,0.00157412,95319.0,95314.0,0.05800385]
["bitfinex-derivatives","BTCF0:USTF0",1733218452511,0.00157412,95319.0,95318.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733218452805,0.00157412,95319.0,95318.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1733218453313,0.00157412,95319.0,95318.0,0.54840085]
["bitfinex-derivatives","BTCF0:USTF0",1733218453907,0.00157412,95319.0,95318.0,0.578202]
["bitfinex-derivatives","BTCF0:USTF0",1733218454114,0.00557412,95319.0,95318.0,0.578202]
["bitfinex-derivatives","BTCF0:USTF0",1733218454717,0.01257412,95319.0,95318.0,0.578202]
["bitfinex-derivatives","BTCF0:USTF0",1733218455019,0.01357412,95319.0,95318.0,0.578202]
["bitfinex-derivatives","BTCF0:USTF0",1733218456807,0.01357412,95319.0,95318.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1733218457014,0.012,95319.0,95318.0,0.217362]
["bitfinex-derivatives","BTCF0:USTF0",1733218457709,0.012,95319.0,95318.0,0.035362]
["bitfinex-derivatives","BTCF0:USTF0",1733218457909,0.16888988,95319.0,95318.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1733218458510,0.16888988,95319.0,95316.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218459311,0.052442,95315.0,95313.0,0.02932134]
["bitfinex-derivatives","BTCF0:USTF0",1733218459514,0.0313,95314.0,95313.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1733218459813,0.052444,95312.0,95310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218460115,0.51874106,95311.0,95310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218460314,0.51874106,95311.0,95306.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218460520,0.052446,95309.0,95306.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218460717,0.51998107,95311.0,95303.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218460921,0.413244,95311.0,95308.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218461215,0.18948999,95310.0,95303.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218461516,0.18948999,95310.0,95305.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218461517,0.052444,95309.0,95305.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218461907,0.15710471,95308.0,95305.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218462316,0.15710471,95308.0,95306.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218462723,0.15817234,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218463024,0.0322,95310.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218463413,0.15917234,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218464212,0.15817234,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218464816,0.16117234,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218465014,0.16317234,95309.0,95308.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218465718,0.16317234,95309.0,95302.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218465920,0.16317234,95309.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218466423,0.15817234,95309.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218466625,0.16317234,95309.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218467121,0.16117234,95309.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218467721,0.16217234,95309.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218468117,0.16117234,95309.0,95305.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218468424,0.16117234,95309.0,95301.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218468425,0.16017234,95309.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218468922,0.1128761,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218469320,0.15760035,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218470618,0.16160035,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218471028,0.004,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218471327,0.16084811,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218476025,0.15884811,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218476228,0.16084811,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218476518,0.16084811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218480518,0.15884811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218481026,0.16084811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218485138,0.15884811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218485319,0.16084811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218485828,0.15884811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218486027,0.16084811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218487429,0.52164811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218489125,0.16084811,95308.0,95307.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218489528,0.11084811,95308.0,95307.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218489730,0.0026,95315.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218489923,8.867e-05,95321.0,95314.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1733218490124,8.867e-05,95321.0,95320.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733218491129,8.867e-05,95321.0,95320.0,0.08208778]
["bitfinex-derivatives","BTCF0:USTF0",1733218492630,8.867e-05,95321.0,95320.0,0.08408778]
["bitfinex-derivatives","BTCF0:USTF0",1733218492936,0.00908867,95321.0,95320.0,0.08408778]
["bitfinex-derivatives","BTCF0:USTF0",1733218493439,8.867e-05,95321.0,95320.0,0.08208778]
["bitfinex-derivatives","BTCF0:USTF0",1733218493738,0.00108867,95321.0,95320.0,0.09108778]
["bitfinex-derivatives","BTCF0:USTF0",1733218494233,0.00108867,95321.0,95320.0,0.09008778]
["bitfinex-derivatives","BTCF0:USTF0",1733218494623,0.00108867,95321.0,95320.0,0.09108778]
["bitfinex-derivatives","BTCF0:USTF0",1733218495531,0.00108867,95321.0,95320.0,0.09008778]
["bitfinex-derivatives","BTCF0:USTF0",1733218496231,0.00108867,95321.0,95320.0,0.08908778]
["bitfinex-derivatives","BTCF0:USTF0",1733218496432,0.00108867,95321.0,95320.0,0.09008778]
["bitfinex-derivatives","BTCF0:USTF0",1733218498738,0.00108867,95321.0,95320.0,0.21960778]
["bitfinex-derivatives","BTCF0:USTF0",1733218499033,0.00108867,95321.0,95320.0,0.18815864]
["bitfinex-derivatives","BTCF0:USTF0",1733218499234,0.00108867,95321.0,95320.0,0.18515864]
["bitfinex-derivatives","BTCF0:USTF0",1733218499534,0.00108867,95321.0,95320.0,0.23959764]
["bitfinex-derivatives","BTCF0:USTF0",1733218499927,0.00108867,95321.0,95320.0,0.11007764]
["bitfinex-derivatives","BTCF0:USTF0",1733218500129,0.00108867,95321.0,95320.0,0.05763864]
["bitfinex-derivatives","BTCF0:USTF0",1733218500329,0.00108867,95321.0,95320.0,0.18715864]
["bitfinex-derivatives","BTCF0:USTF0",1733218500731,0.00108867,95321.0,95320.0,0.23959764]
["bitfinex-derivatives","BTCF0:USTF0",1733218500937,0.05352767,95321.0,95320.0,0.16616878]
["bitfinex-derivatives","BTCF0:USTF0",1733218501234,0.41945286,95321.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733218501433,0.36701386,95321.0,95316.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733218501637,0.052441,95317.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218501843,0.09658105,95316.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218502138,0.25485589,95316.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218502335,0.20943524,95315.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218502631,0.36715012,95315.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218503038,0.36715012,95315.0,95314.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1733218503433,0.36715012,95315.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733218503634,0.36815012,95315.0,95314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733218504036,0.36715012,95315.0,95307.0,0.02982161]
["bitfinex-derivatives","BTCF0:USTF0",1733218504227,0.052444,95313.0,95312.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218504432,0.26187924,95313.0,95312.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218504637,0.4192543,95313.0,95312.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218505241,0.4192543,95313.0,95312.0,0.182804]
["bitfinex-derivatives","BTCF0:USTF0",1733218505834,0.3668103,95313.0,95312.0,0.182804]
["bitfinex-derivatives","BTCF0:USTF0",1733218506334,0.27122925,95313.0,95312.0,0.182804]
["bitfinex-derivatives","BTCF0:USTF0",1733218507240,0.27122925,95313.0,95312.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218507445,0.32367225,95313.0,95312.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733218508142,0.21081806,95313.0,95312.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733218509034,0.32368714,95313.0,95312.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733218509234,0.21081806,95313.0,95312.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733218509730,0.21081806,95313.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733218510439,0.052449,95303.0,95302.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1733218510643,0.413249,95303.0,95302.0,0.0826152]
["bitfinex-derivatives","BTCF0:USTF0",1733218510832,0.57081122,95303.0,95302.0,0.0826152]
["bitfinex-derivatives","BTCF0:USTF0",1733218511531,0.51836222,95303.0,95299.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218511732,0.05245,95300.0,95299.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1733218512142,0.20899328,95300.0,95299.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1733218512740,0.20899328,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218512929,0.20999328,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218513638,0.20999328,95300.0,95299.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1733218513837,0.20999328,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218514332,0.20999328,95300.0,95296.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218514333,0.052452,95297.0,95296.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218514738,0.20953287,95297.0,95296.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733218515340,0.20953287,95297.0,95296.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1733218515530,0.15808087,95297.0,95296.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1733218516332,0.25469298,95297.0,95296.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1733218516743,0.25469289,95297.0,95296.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1733218517144,0.25569289,95297.0,95296.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1733218518545,0.002,95297.0,95296.0,0.182813]
["bitfinex-derivatives","BTCF0:USTF0",1733218518736,0.002,95297.0,95296.0,0.215013]
["bitfinex-derivatives","BTCF0:USTF0",1733218519140,0.0026,95303.0,95302.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218519343,0.0026,95309.0,95308.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218519642,0.3608,95313.0,95312.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733218519843,0.0026,95314.0,95308.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733218519844,0.0026,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733218520051,0.3444197,95319.0,95318.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1733218520242,0.50090882,95319.0,95318.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1733218520437,0.25307925,95319.0,95318.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1733218521044,8.867e-05,95321.0,95320.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733218521345,0.15801685,95321.0,95320.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733218522446,0.15801685,95321.0,95320.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1733218523542,0.15801685,95321.0,95320.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1733218524642,0.25459604,95321.0,95320.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1733218526048,0.15801685,95321.0,95320.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1733218526943,0.15801685,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733218527555,0.15801685,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733218528554,0.25459806,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733218528952,0.25459806,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733218529148,0.25459806,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733218530356,0.25459806,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733218530856,0.25459806,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733218531047,0.25459806,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733218531352,0.25459806,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733218531748,0.25459806,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733218532156,0.25459806,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733218532356,0.25459806,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733218532752,0.25459806,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733218533256,0.25459806,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218533461,0.25559806,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218533851,0.25659806,95321.0,95318.0,0.15993386]
["bitfinex-derivatives","BTCF0:USTF0",1733218534160,0.09658121,95320.0,95318.0,0.15993386]
["bitfinex-derivatives","BTCF0:USTF0",1733218534552,0.09658121,95320.0,95318.0,0.21237386]
["bitfinex-derivatives","BTCF0:USTF0",1733218535460,0.09658121,95320.0,95319.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218535759,0.09658121,95320.0,95319.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733218536249,0.00408867,95321.0,95320.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733218536454,0.00408867,95321.0,95320.0,0.181999]
["bitfinex-derivatives","BTCF0:USTF0",1733218536653,0.25528817,95321.0,95320.0,0.181999]
["bitfinex-derivatives","BTCF0:USTF0",1733218536853,0.25328817,95321.0,95320.0,0.181999]
["bitfinex-derivatives","BTCF0:USTF0",1733218537660,0.25328817,95321.0,95320.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1733218539364,0.15670393,95321.0,95320.0,0.182999]
["bitfinex-derivatives","BTCF0:USTF0",1733218540056,0.15670393,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218540258,0.15670393,95321.0,95320.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1733218540861,0.15670393,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218540862,0.20914293,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218541270,0.20914293,95321.0,95317.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733218541464,0.0312,95320.0,95317.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733218541667,0.0312,95320.0,95315.0,0.02893109]
["bitfinex-derivatives","BTCF0:USTF0",1733218541668,0.083639,95320.0,95315.0,0.15845109]
["bitfinex-derivatives","BTCF0:USTF0",1733218541858,0.3608,95316.0,95315.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733218542164,0.51817392,95316.0,95315.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1733218542466,0.6147653,95316.0,95315.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1733218543058,0.72763135,95316.0,95315.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1733218543266,0.72763135,95316.0,95315.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733218543456,0.72963135,95316.0,95315.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1733218543856,0.052442,95315.0,95302.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733218544063,0.052448,95303.0,95302.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218544261,0.052449,95301.0,95300.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218544465,0.14904038,95301.0,95292.0,0.02359113]
["bitfinex-derivatives","BTCF0:USTF0",1733218544668,0.14388136,95302.0,95293.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218544669,0.20947274,95300.0,95293.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218544855,0.20947274,95299.0,95298.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218545062,0.09659138,95301.0,95298.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218545262,0.20947274,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218545964,0.09659138,95301.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218546268,0.20947274,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218546467,0.09659138,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218546666,0.09659138,95301.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218546865,0.002,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218547168,0.09859138,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218547558,0.09859138,95300.0,95299.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1733218547770,0.10059138,95300.0,95299.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1733218548970,0.002,95300.0,95299.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1733218550566,0.0026,95304.0,95303.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733218550768,0.0026,95310.0,95308.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733218551065,0.1579279,95311.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218551258,0.1579279,95311.0,95309.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1733218551459,0.055042,95316.0,95310.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218551671,0.055042,95316.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218551672,0.055042,95316.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218551970,0.51837891,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218553055,0.52137891,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218553762,0.51837891,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218554170,0.51837891,95312.0,95311.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733218554473,0.6149759,95312.0,95311.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733218554771,0.6209759,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218554975,0.6209759,95312.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218555163,0.09659699,95311.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218555663,0.2088156,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218555870,0.30541259,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218556058,0.30541346,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218557066,0.30841346,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218557271,0.25596846,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218557467,0.26096846,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218558468,0.25896846,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218559467,0.42429159,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218559871,0.42329159,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218560069,0.42229159,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218560365,0.36984659,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218560563,0.36784659,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218560779,0.37285025,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218561170,0.42029525,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218561365,0.42229525,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218561664,0.31041712,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218562064,0.31041712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218562269,0.30741712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218562476,0.30941712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218562866,0.30841712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218563169,0.30741712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218563376,0.30641712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218563671,0.30841712,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218564077,0.25597212,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218564677,0.1603706,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218564969,0.25697214,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218565369,0.25497214,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218565566,0.25697214,95310.0,95309.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1733218565768,0.25697214,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218565967,0.2128156,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218566168,0.2108156,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218566364,0.2128156,95310.0,95309.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733218566672,0.2128156,95310.0,95303.0,0.02953859]
["bitfinex-derivatives","BTCF0:USTF0",1733218566673,0.5201706,95310.0,95303.0,0.02953859]
["bitfinex-derivatives","BTCF0:USTF0",1733218566972,0.052451,95300.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218567175,0.50985257,95300.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218567375,0.57153394,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218567571,0.66814559,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733218568378,0.61569459,95300.0,95297.0,0.16001864]
["bitfinex-derivatives","BTCF0:USTF0",1733218568681,0.09661165,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218569074,0.25483143,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218569273,0.25483143,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218569671,0.36772138,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218570283,0.36772138,95299.0,95298.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218570468,0.36972138,95299.0,95298.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218571078,0.37172138,95299.0,95298.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218571582,0.37172138,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218575078,0.2135016,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218575280,0.10061165,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218576471,0.10061165,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218576676,0.004,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218576971,0.002,95299.0,95298.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1733218577680,0.002,95299.0,95298.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1733218577888,0.57248147,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733218578072,0.66708509,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733218578274,0.66808509,95299.0,95298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733218578471,0.66808509,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218578684,0.66708509,95299.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218578889,0.57048147,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218579079,0.66709283,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218579275,0.57048147,95299.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218579482,0.57248147,95299.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218579782,0.08932651,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218580281,0.14177851,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218580580,0.14177851,95298.0,95297.0,0.182773]
["bitfinex-derivatives","BTCF0:USTF0",1733218580581,0.08932651,95298.0,95297.0,0.182773]
["bitfinex-derivatives","BTCF0:USTF0",1733218580975,0.08932651,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218581170,0.09032651,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218581372,0.247666,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218581584,0.300118,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218582079,0.301118,95298.0,95297.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733218582781,0.301118,95298.0,95295.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218582981,0.301118,95298.0,95292.0,0.02099113]
["bitfinex-derivatives","BTCF0:USTF0",1733218582982,0.19750459,95297.0,95292.0,0.02099113]
["bitfinex-derivatives","BTCF0:USTF0",1733218583183,0.08932651,95297.0,95294.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218583372,0.15743511,95296.0,95294.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218583572,0.08932651,95295.0,95294.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218583971,0.25122231,95295.0,95294.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218584382,0.15665582,95295.0,95294.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1733218584788,0.09456649,95295.0,95294.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1733218584985,0.09456649,95295.0,95294.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1733218585175,0.25240904,95295.0,95294.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1733218588178,0.25240904,95295.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218588574,0.36105898,95295.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218589183,0.44020012,95295.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218589385,0.36105898,95295.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218590283,0.36105898,95295.0,95294.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1733218590785,0.20321643,95295.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218590983,0.31633063,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218591184,0.20834446,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218591388,0.2562359,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218591589,0.36596204,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733218591885,0.36596204,95299.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218591886,0.55206757,95299.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218592076,0.48823249,95298.0,95295.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733218592278,0.48823249,95298.0,95294.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733218592279,0.48823249,95298.0,95296.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218592484,0.48823249,95297.0,95296.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218593390,0.20592655,95297.0,95296.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218593587,0.20400422,95297.0,95296.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218593786,0.20400422,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218594291,0.20500422,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218594883,0.20600422,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218595785,0.20500422,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218596093,0.20600422,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218596984,0.33030305,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218598189,0.33030305,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218598190,0.44258352,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218598390,0.33030305,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218599587,0.39297496,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218599791,0.28435739,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218600189,0.48836161,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218600382,0.20600422,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218600585,0.09738665,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218600783,0.002,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218601188,0.20177656,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218602087,0.10638991,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218602288,0.002,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218602489,0.20177656,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218603597,0.20177656,95297.0,95296.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218603803,0.20177656,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218604096,0.28425718,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218604491,0.48403374,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218605491,0.20177656,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218605806,0.28430906,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218606000,0.38870276,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218606185,0.48408941,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218606392,0.20177656,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218606588,0.48415413,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218607196,0.09738665,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218607789,0.19795731,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218608298,0.19089369,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218608503,0.18989369,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218608999,0.28340492,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218609191,0.18989369,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218609596,0.08932139,95297.0,95296.0,0.543773]
["bitfinex-derivatives","BTCF0:USTF0",1733218611992,0.08932139,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218611993,0.001,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218612194,0.18930688,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218612398,0.28337472,95297.0,95296.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733218612601,0.18930688,95297.0,95296.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733218613204,0.18863799,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218613506,0.50229796,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218613699,0.18863799,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218613999,0.19045568,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218614302,0.47275044,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218614695,0.30975541,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218615396,0.19045568,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218617095,0.30975541,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218617595,0.19045568,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218617801,0.30975541,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218619590,0.19045568,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218619791,0.10187152,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218620300,0.001,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218621004,0.19045568,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218621194,0.001,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218621394,0.19045568,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218621606,0.08958416,95297.0,95296.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1733218622800,0.2822731,95308.0,95307.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733218623002,0.38285179,95308.0,95307.0,0.547527]
["bitfinex-derivatives","BTCF0:USTF0",1733218623206,0.10060015,95308.0,95307.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1733218623399,0.10060015,95308.0,95307.0,0.547527]
["bitfinex-derivatives","BTCF0:USTF0",1733218623994,0.28220171,95312.0,95307.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1733218624198,0.28220171,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733218624712,0.36204001,95317.0,95316.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733218624898,0.36204001,95317.0,95316.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1733218625096,0.00157445,95318.0,95317.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733218627809,0.00157445,95318.0,95317.0,0.08161191]
["bitfinex-derivatives","BTCF0:USTF0",1733218628200,0.006,95318.0,95317.0,0.08161191]
["bitfinex-derivatives","BTCF0:USTF0",1733218628401,0.015,95318.0,95317.0,0.08161191]
["bitfinex-derivatives","BTCF0:USTF0",1733218629911,0.015,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218630204,0.11486875,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218630599,0.35926607,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218630798,0.44745544,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218631006,0.54587741,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218631207,0.19861134,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218632696,0.01,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218632901,0.09818937,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218634010,0.01,95318.0,95317.0,0.11261191]
["bitfinex-derivatives","BTCF0:USTF0",1733218635911,0.01,95318.0,95317.0,0.1336007]
["bitfinex-derivatives","BTCF0:USTF0",1733218640705,0.01,95318.0,95317.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1733218641111,0.0026,95329.0,95328.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733218641408,0.0026,95340.0,95339.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733218641717,0.64237624,95345.0,95339.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733218641718,0.15534843,95344.0,95343.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733218641922,0.15534856,95344.0,95343.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733218642112,0.15543169,95344.0,95343.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733218642311,0.15543922,95344.0,95343.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733218642614,0.15543922,95344.0,95343.0,0.08122586]
["bitfinex-derivatives","BTCF0:USTF0",1733218642913,0.06458313,95344.0,95343.0,0.08122586]
["bitfinex-derivatives","BTCF0:USTF0",1733218643712,0.07358313,95344.0,95343.0,0.08222586]
["bitfinex-derivatives","BTCF0:USTF0",1733218643910,0.08158313,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218644311,0.04988313,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218644820,0.24430995,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218645212,0.14079166,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218645407,0.15341668,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218645718,0.10799166,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218650215,0.10766297,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218651017,0.2986086,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218651617,0.21088778,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218651917,0.01708313,95344.0,95343.0,0.08322586]
["bitfinex-derivatives","BTCF0:USTF0",1733218652117,0.01708313,95344.0,95343.0,0.10421001]
["bitfinex-derivatives","BTCF0:USTF0",1733218660430,0.10620906,95344.0,95343.0,0.10421001]
["bitfinex-derivatives","BTCF0:USTF0",1733218660617,0.01708313,95344.0,95343.0,0.10421001]
["bitfinex-derivatives","BTCF0:USTF0",1733218660822,0.2076975,95344.0,95343.0,0.10421001]
["bitfinex-derivatives","BTCF0:USTF0",1733218661825,0.2076975,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218662929,0.52062624,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218663633,0.2076975,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218664030,0.3305634,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218664330,0.2076975,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218664731,0.52117777,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218665436,0.1916275,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218665932,0.1165575,95344.0,95343.0,0.59633001]
["bitfinex-derivatives","BTCF0:USTF0",1733218666131,0.27322607,95348.0,95347.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733218666346,0.00067549,95360.0,95347.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733218666548,4.482e-05,95367.0,95359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733218666842,4.482e-05,95367.0,95366.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733218667047,4.482e-05,95367.0,95366.0,0.493135]
["bitfinex-derivatives","BTCF0:USTF0",1733218668247,4.482e-05,95367.0,95366.0,0.52197177]
["bitfinex-derivatives","BTCF0:USTF0",1733218668647,0.00807649,95368.0,95366.0,0.52197177]
["bitfinex-derivatives","BTCF0:USTF0",1733218668648,0.00807649,95368.0,95366.0,0.46955677]
["bitfinex-derivatives","BTCF0:USTF0",1733218668950,0.00807649,95368.0,95367.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1733218670543,0.01707649,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218670947,0.02207649,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218673049,0.02207649,95368.0,95367.0,0.545494]
["bitfinex-derivatives","BTCF0:USTF0",1733218675957,0.01307649,95368.0,95367.0,0.544494]
["bitfinex-derivatives","BTCF0:USTF0",1733218676162,0.02207649,95368.0,95367.0,0.545494]
["bitfinex-derivatives","BTCF0:USTF0",1733218676553,0.01307649,95368.0,95367.0,0.544494]
["bitfinex-derivatives","BTCF0:USTF0",1733218676755,0.02107649,95368.0,95367.0,0.546494]
["bitfinex-derivatives","BTCF0:USTF0",1733218677559,0.01907649,95368.0,95367.0,0.545494]
["bitfinex-derivatives","BTCF0:USTF0",1733218683265,0.01907649,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218685764,0.01907649,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218686070,0.01907649,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218686570,0.011,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218687363,0.011,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218687569,0.011,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218687764,0.011,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218688066,0.011,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218688867,0.011,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218689064,0.011,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218691069,0.011,95368.0,95367.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1733218691262,0.011,95368.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218706269,0.11277852,95379.0,95367.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1733218706270,0.11277852,95379.0,95378.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733218706577,0.16521842,95380.0,95379.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733218708872,0.17221842,95380.0,95379.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1733218709273,0.17521842,95380.0,95379.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733218711076,0.01,95380.0,95379.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733218711978,0.112772,95390.0,95379.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733218712176,0.05244,95396.0,95395.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733218712377,0.05244,95396.0,95395.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1733218713174,0.06044,95396.0,95395.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1733218713370,0.06344,95396.0,95395.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1733218714080,0.011,95396.0,95395.0,0.21542541]
["bitfinex-derivatives","BTCF0:USTF0",1733218714781,0.004,95396.0,95395.0,0.21542541]
["bitfinex-derivatives","BTCF0:USTF0",1733218715882,0.001,95396.0,95395.0,0.21542541]
["bitfinex-derivatives","BTCF0:USTF0",1733218717379,0.001,95396.0,95395.0,0.21442541]
["bitfinex-derivatives","BTCF0:USTF0",1733218717581,0.001,95396.0,95395.0,0.21542541]
["bitfinex-derivatives","BTCF0:USTF0",1733218718285,0.0935,95397.0,95396.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733218720681,0.0935,95397.0,95396.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733218720990,0.14594,95397.0,95396.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1733218723977,0.14594,95397.0,95396.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733218724386,0.2587042,95397.0,95396.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733218725992,0.2587042,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218726289,0.14594,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218727592,0.14594,95397.0,95396.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733218727989,0.14594,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733218728182,0.14594,95397.0,95396.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733218728587,0.14594,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218729192,0.14594,95397.0,95396.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733218729381,0.14594,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218731088,0.24244489,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218734597,0.35521246,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218736295,0.25870649,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218736496,0.35521246,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218740788,0.51209886,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218742305,0.39933237,95397.0,95396.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733218742504,0.30583237,95397.0,95396.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1733218742702,0.25339237,95397.0,95396.0,0.216197]
["bitfinex-derivatives","BTCF0:USTF0",1733218744608,0.25439237,95397.0,95396.0,0.216197]
["bitfinex-derivatives","BTCF0:USTF0",1733218745707,0.25439237,95397.0,95396.0,0.215197]
["bitfinex-derivatives","BTCF0:USTF0",1733218746097,0.1578864,95397.0,95396.0,0.215197]
["bitfinex-derivatives","BTCF0:USTF0",1733218751911,0.25438794,95397.0,95396.0,0.215197]
["bitfinex-derivatives","BTCF0:USTF0",1733218756297,0.33945645,95397.0,95396.0,0.215197]
["bitfinex-derivatives","BTCF0:USTF0",1733218757209,0.6599083,95405.0,95396.0,0.215197]
["bitfinex-derivatives","BTCF0:USTF0",1733218757417,0.6599083,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218757418,0.17376189,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218757614,0.36204001,95418.0,95416.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733218757913,0.11432009,95417.0,95416.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1733218758304,0.11274743,95417.0,95416.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1733218758512,0.11274743,95428.0,95416.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1733218758704,0.11274743,95428.0,95419.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218758899,0.27033269,95428.0,95422.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733218759108,0.11274743,95427.0,95419.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218759507,0.15676765,95426.0,95425.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733218759705,0.15676765,95426.0,95425.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1733218759706,0.26951508,95426.0,95425.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1733218760110,0.11274743,95426.0,95425.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1733218760306,0.3608,95429.0,95427.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733218760509,0.3608,95429.0,95425.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733218760510,0.1127316,95428.0,95425.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733218760711,0.50275718,95426.0,95425.0,0.21344301]
["bitfinex-derivatives","BTCF0:USTF0",1733218760918,0.15763058,95428.0,95425.0,0.16106201]
["bitfinex-derivatives","BTCF0:USTF0",1733218761106,0.3608,95429.0,95425.0,0.16106201]
["bitfinex-derivatives","BTCF0:USTF0",1733218761307,0.15763058,95426.0,95425.0,0.21344301]
["bitfinex-derivatives","BTCF0:USTF0",1733218761509,0.15814249,95427.0,95426.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733218761711,0.3608,95429.0,95425.0,0.16106201]
["bitfinex-derivatives","BTCF0:USTF0",1733218761919,0.3608,95429.0,95428.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733218762315,0.72815009,95429.0,95428.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733218763222,0.72815009,95429.0,95428.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733218763515,0.72815009,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218764222,0.61541856,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218764421,0.51894249,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218768016,0.61541687,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218768219,0.61541687,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733218768517,0.61541687,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218768716,0.51894249,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218770320,0.61541693,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218770521,0.51894249,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218772129,0.61541693,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218772317,0.72814781,95429.0,95428.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733218773020,0.72814781,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218773226,0.51894249,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218775625,0.72814617,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218777726,0.61541675,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218779335,0.51894249,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218783029,0.3608,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218783335,0.51719994,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218783830,0.3608,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218784025,0.51779189,95429.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218784229,0.05244,95437.0,95428.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1733218784425,0.05244,95437.0,95436.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733218784620,0.05244,95437.0,95436.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1733218784825,0.208881,95437.0,95436.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1733218785824,0.30534629,95437.0,95436.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1733218787028,0.30534629,95437.0,95436.0,0.182935]
["bitfinex-derivatives","BTCF0:USTF0",1733218787535,0.30534629,95437.0,95436.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1733218787931,0.61923914,95437.0,95436.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1733218788127,0.30534629,95437.0,95436.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1733218788432,0.30534629,95437.0,95436.0,0.21369998]
["bitfinex-derivatives","BTCF0:USTF0",1733218789128,0.30534629,95437.0,95436.0,0.08413998]
["bitfinex-derivatives","BTCF0:USTF0",1733218789322,0.30534629,95437.0,95436.0,0.21365998]
["bitfinex-derivatives","BTCF0:USTF0",1733218794039,0.30534629,95437.0,95436.0,0.21165998]
["bitfinex-derivatives","BTCF0:USTF0",1733218794439,0.41806813,95437.0,95436.0,0.21165998]
["bitfinex-derivatives","BTCF0:USTF0",1733218794939,0.41806813,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218795145,0.41806813,95437.0,95436.0,0.21165998]
["bitfinex-derivatives","BTCF0:USTF0",1733218796643,0.41807042,95437.0,95436.0,0.21165998]
["bitfinex-derivatives","BTCF0:USTF0",1733218800046,0.41807042,95437.0,95436.0,0.23262665]
["bitfinex-derivatives","BTCF0:USTF0",1733218800944,0.41807128,95437.0,95436.0,0.23262665]
["bitfinex-derivatives","BTCF0:USTF0",1733218802444,0.7633193,95437.0,95436.0,0.23262665]
["bitfinex-derivatives","BTCF0:USTF0",1733218802644,0.30534944,95437.0,95436.0,0.23262665]
["bitfinex-derivatives","BTCF0:USTF0",1733218803243,0.41807207,95437.0,95436.0,0.23262665]
["bitfinex-derivatives","BTCF0:USTF0",1733218803941,0.41807207,95437.0,95436.0,0.10310665]
["bitfinex-derivatives","BTCF0:USTF0",1733218804150,0.41807207,95437.0,95436.0,0.23258665]
["bitfinex-derivatives","BTCF0:USTF0",1733218804446,0.30534944,95437.0,95436.0,0.23258665]
["bitfinex-derivatives","BTCF0:USTF0",1733218804855,0.30534944,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218807165,0.30534944,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218807460,0.30534944,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218807959,0.25290944,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218808858,0.30528344,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218809565,0.41801256,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218810052,0.26917012,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218810362,0.36564188,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218811057,0.41801588,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218814948,0.41801812,95437.0,95436.0,0.21161998]
["bitfinex-derivatives","BTCF0:USTF0",1733218816865,0.41801812,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218817453,0.305289,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218818862,0.41801871,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218819759,0.76323118,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218820063,0.41801871,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218820561,0.36564471,95437.0,95436.0,0.08213998]
["bitfinex-derivatives","BTCF0:USTF0",1733218821859,0.36564471,95437.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218822062,0.052376,95434.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218822455,0.30614637,95434.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218822662,0.41887608,95434.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218826057,0.41887608,95434.0,95417.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733218826058,0.052384,95421.0,95417.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733218826258,0.052384,95421.0,95401.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733218826259,0.7216,95421.0,95401.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733218826453,0.7216,95421.0,95400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733218826454,0.052392,95405.0,95404.0,0.02096927]
["bitfinex-derivatives","BTCF0:USTF0",1733218826657,0.148866,95405.0,95404.0,0.02096927]
["bitfinex-derivatives","BTCF0:USTF0",1733218826858,0.148866,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218827063,0.49386518,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218827267,0.65114731,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218827655,0.30614813,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218827970,0.30614813,95405.0,95404.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1733218828362,0.52270615,95405.0,95404.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1733218828558,0.61918015,95405.0,95404.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1733218828762,0.61918015,95405.0,95404.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1733218829165,0.81531333,95405.0,95404.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1733218829366,0.25375613,95405.0,95404.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1733218829567,0.25375613,95405.0,95404.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1733218831067,0.25375613,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218831276,0.46994106,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218831477,0.25375613,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218832469,0.15728213,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218832871,0.15810097,95406.0,95401.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733218833074,0.414512,95407.0,95405.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733218833270,0.413192,95407.0,95401.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733218833478,0.413192,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218833865,0.57126341,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218835776,0.51887141,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218846474,0.72813238,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218847778,0.61537209,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218847983,0.51887141,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218848278,0.3608,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218849475,0.45729049,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218850781,0.76976218,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218850988,0.45729049,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218852481,0.62272701,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218854577,0.50968249,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218854976,0.45729049,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218858592,0.50968249,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218860692,0.77062797,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218860899,0.77062214,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218862579,0.85589016,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218863281,0.54255851,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218864490,0.5433814,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218868294,0.54729299,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218868695,0.4600941,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218869595,0.57285421,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218872794,0.21205421,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218873002,0.0992941,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218873191,0.0105,95411.0,95410.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733218873388,0.10699232,95411.0,95410.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1733218874399,0.35504342,95411.0,95410.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1733218874993,0.45153574,95411.0,95410.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1733218875206,0.56428483,95411.0,95410.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1733218875500,0.4202435,95411.0,95410.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1733218875695,0.10699232,95411.0,95410.0,0.542591]
["bitfinex-derivatives","BTCF0:USTF0",1733218876797,0.10699232,95411.0,95410.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1733218876798,0.10698278,95411.0,95410.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1733218877305,0.0105,95411.0,95410.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1733218880600,0.0105,95411.0,95410.0,0.21203012]
["bitfinex-derivatives","BTCF0:USTF0",1733218880803,0.0105,95411.0,95410.0,0.08263012]
["bitfinex-derivatives","BTCF0:USTF0",1733218881110,0.0105,95411.0,95410.0,0.21203012]
["bitfinex-derivatives","BTCF0:USTF0",1733218881297,0.0105,95411.0,95410.0,0.08263012]
["bitfinex-derivatives","BTCF0:USTF0",1733218881602,0.0105,95411.0,95410.0,0.21203012]
["bitfinex-derivatives","BTCF0:USTF0",1733218884806,0.10698832,95411.0,95410.0,0.21203012]
["bitfinex-derivatives","BTCF0:USTF0",1733218885702,0.0105,95411.0,95410.0,0.21203012]
["bitfinex-derivatives","BTCF0:USTF0",1733218887206,0.10698728,95411.0,95410.0,0.21203012]
["bitfinex-derivatives","BTCF0:USTF0",1733218887712,0.10698728,95411.0,95410.0,0.23300165]
["bitfinex-derivatives","BTCF0:USTF0",1733218889701,0.10698847,95411.0,95410.0,0.15963912]
["bitfinex-derivatives","BTCF0:USTF0",1733218890412,0.21974441,95411.0,95410.0,0.15963912]
["bitfinex-derivatives","BTCF0:USTF0",1733218890712,0.21974441,95411.0,95403.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733218890713,0.052391,95410.0,95409.0,0.02957776]
["bitfinex-derivatives","BTCF0:USTF0",1733218890908,0.05244,95409.0,95403.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1733218891110,0.26168442,95409.0,95407.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218891307,0.36635571,95408.0,95407.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218891709,0.25359976,95408.0,95407.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218892697,0.15711129,95408.0,95407.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218892897,0.25361177,95408.0,95407.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733218893813,0.052394,95404.0,95403.0,0.0849573]
["bitfinex-derivatives","BTCF0:USTF0",1733218894018,0.052397,95398.0,95390.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1733218894308,0.052401,95391.0,95390.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1733218894514,0.50971592,95391.0,95390.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1733218894713,0.66644639,95391.0,95390.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1733218895397,0.66655918,95391.0,95390.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1733218895805,0.61415818,95391.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733218896001,0.052405,95384.0,95383.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733218896411,0.052405,95384.0,95383.0,0.08196618]
["bitfinex-derivatives","BTCF0:USTF0",1733218897008,0.052405,95384.0,95383.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733218897416,0.052405,95384.0,95383.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1733218897913,0.052405,95384.0,95383.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1733218898315,0.3608,95388.0,95383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733218898608,0.3608,95388.0,95387.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733218899110,0.51722552,95388.0,95387.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733218899316,0.54952552,95388.0,95387.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733218899614,0.64605223,95388.0,95387.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733218900503,0.64605223,95388.0,95387.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1733218901412,0.64605223,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218903107,0.69845523,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218904511,0.60192852,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218913224,0.54952552,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218913436,0.51722552,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218914827,0.61374155,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218915428,0.61374155,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218915720,1.02694455,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218916828,0.93042852,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218918421,1.0269538,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218920329,1.13974251,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218921124,1.13974251,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218922315,1.0269538,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218923531,1.33987831,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218924019,1.24335303,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218924220,1.33987972,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218924931,1.02695521,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218925826,1.33987972,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218926222,1.02695521,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218926927,1.13974761,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218927228,1.37117217,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218927423,1.02695521,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218928328,1.02695521,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218929035,1.0269536,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218931324,1.1132022,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218933635,1.1132022,95388.0,95387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733218933832,1.1132022,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218937431,1.45741916,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218937646,1.1132022,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218938040,1.228936,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218938345,1.1132022,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218938530,1.11603414,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218938934,1.06363114,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218939733,1.37704294,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218939936,1.01624294,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218940240,0.70283114,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218940439,0.61604716,95388.0,95387.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1733218942237,0.61604716,95388.0,95387.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1733218942942,0.72882694,95388.0,95387.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1733218944439,0.61604716,95388.0,95387.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1733218946342,0.51722552,95388.0,95387.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1733218946533,0.3608,95388.0,95387.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1733218946939,0.3608,95388.0,95387.0,0.123403]
["bitfinex-derivatives","BTCF0:USTF0",1733218947939,0.3608,95388.0,95387.0,0.252723]
["bitfinex-derivatives","BTCF0:USTF0",1733218953358,0.00011279,95391.0,95390.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733218954550,0.00011279,95391.0,95390.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1733218955441,0.00011279,95391.0,95390.0,0.08527788]
["bitfinex-derivatives","BTCF0:USTF0",1733218955647,0.00011279,95391.0,95390.0,0.08727788]
["bitfinex-derivatives","BTCF0:USTF0",1733218960157,0.09662457,95391.0,95390.0,0.08727788]
["bitfinex-derivatives","BTCF0:USTF0",1733218960359,0.11288604,95391.0,95390.0,0.08727788]
["bitfinex-derivatives","BTCF0:USTF0",1733218960555,0.09662457,95391.0,95390.0,0.08727788]
["bitfinex-derivatives","BTCF0:USTF0",1733218960761,0.09662457,95391.0,95390.0,0.21651788]
["bitfinex-derivatives","BTCF0:USTF0",1733218967463,0.00011279,95391.0,95390.0,0.21651788]
["bitfinex-derivatives","BTCF0:USTF0",1733218970182,0.09662713,95391.0,95390.0,0.2184247]
["bitfinex-derivatives","BTCF0:USTF0",1733218970560,0.09662713,95391.0,95390.0,0.21651788]
["bitfinex-derivatives","BTCF0:USTF0",1733218970766,0.09662713,95391.0,95390.0,0.21937811]
["bitfinex-derivatives","BTCF0:USTF0",1733218971268,0.09662713,95391.0,95390.0,0.22033152]
["bitfinex-derivatives","BTCF0:USTF0",1733218973076,0.09662713,95391.0,95390.0,0.22128493]
["bitfinex-derivatives","BTCF0:USTF0",1733218973268,0.00011279,95391.0,95390.0,0.22128493]
["bitfinex-derivatives","BTCF0:USTF0",1733218973463,0.00011279,95391.0,95390.0,0.22223834]
["bitfinex-derivatives","BTCF0:USTF0",1733218974370,0.09662609,95391.0,95390.0,0.22223834]
["bitfinex-derivatives","BTCF0:USTF0",1733218977071,0.09662609,95391.0,95390.0,0.22318881]
["bitfinex-derivatives","BTCF0:USTF0",1733218978170,0.09662609,95391.0,95390.0,0.22413927]
["bitfinex-derivatives","BTCF0:USTF0",1733218978880,0.44107206,95391.0,95390.0,0.22413927]
["bitfinex-derivatives","BTCF0:USTF0",1733218979178,0.20940112,95391.0,95390.0,0.22413927]
["bitfinex-derivatives","BTCF0:USTF0",1733218979775,0.09662609,95391.0,95390.0,0.22508973]
["bitfinex-derivatives","BTCF0:USTF0",1733218979977,0.00011279,95391.0,95390.0,0.22508973]
["bitfinex-derivatives","BTCF0:USTF0",1733218980478,0.09662609,95391.0,95390.0,0.22508973]
["bitfinex-derivatives","BTCF0:USTF0",1733218980992,0.09662698,95391.0,95390.0,0.22508973]
["bitfinex-derivatives","BTCF0:USTF0",1733218981579,0.09662698,95391.0,95390.0,0.22596775]
["bitfinex-derivatives","BTCF0:USTF0",1733218981980,0.44154959,95391.0,95390.0,0.22596775]
["bitfinex-derivatives","BTCF0:USTF0",1733218982176,0.09662698,95391.0,95390.0,0.22596775]
["bitfinex-derivatives","BTCF0:USTF0",1733218982575,0.00011279,95391.0,95390.0,0.22596775]
["bitfinex-derivatives","BTCF0:USTF0",1733218983381,0.09662664,95391.0,95390.0,0.22596775]
["bitfinex-derivatives","BTCF0:USTF0",1733218983581,0.09662664,95391.0,95390.0,0.09672775]
["bitfinex-derivatives","BTCF0:USTF0",1733218983777,0.05251479,95391.0,95390.0,0.04432575]
["bitfinex-derivatives","BTCF0:USTF0",1733218985882,0.05251479,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218988987,0.14903352,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218989577,0.05251479,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218989778,0.16529616,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218990075,0.20941289,95391.0,95390.0,0.09372875]
["bitfinex-derivatives","BTCF0:USTF0",1733218990384,0.09663152,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218990583,0.00011279,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218990978,0.09663152,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218994099,0.3449379,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218994588,0.44145663,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218994786,0.20941289,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733218995093,0.09663152,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733219002598,0.09663165,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733219002900,0.00011279,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733219004314,0.36091279,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733219006209,0.45743165,95391.0,95390.0,0.09672875]
["bitfinex-derivatives","BTCF0:USTF0",1733219006707,0.41332079,95391.0,95390.0,0.04432575]
["bitfinex-derivatives","BTCF0:USTF0",1733219006907,0.50983966,95391.0,95390.0,0.04432575]
["bitfinex-derivatives","BTCF0:USTF0",1733219007105,0.50983966,95391.0,95380.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733219007106,0.052414,95381.0,95380.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733219007312,0.50973287,95381.0,95380.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733219007511,0.50973368,95381.0,95380.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733219007811,0.45731968,95381.0,95380.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733219008114,0.3608,95381.0,95380.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733219008417,0.45732761,95381.0,95380.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1733219008617,0.50974061,95381.0,95380.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1733219009913,0.50974061,95381.0,95380.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733219010122,0.50974061,95381.0,95380.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1733219010315,0.82306474,95381.0,95380.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1733219010618,0.50974061,95381.0,95380.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1733219011612,0.62253326,95381.0,95380.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1733219012626,0.62253561,95381.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733219013309,0.82297606,95381.0,95380.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1733219013709,0.50974296,95381.0,95380.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1733219014110,0.62253809,95381.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733219014323,0.052416,95376.0,95375.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1733219014520,0.052418,95371.0,95370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219014723,0.45732996,95376.0,95360.0,0.13073279]
["bitfinex-derivatives","BTCF0:USTF0",1733219014724,0.052419,95370.0,95365.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219015021,0.052419,95370.0,95368.0,0.02940875]
["bitfinex-derivatives","BTCF0:USTF0",1733219015022,0.413219,95370.0,95368.0,0.02940875]
["bitfinex-derivatives","BTCF0:USTF0",1733219015226,0.62254409,95370.0,95368.0,0.02940875]
["bitfinex-derivatives","BTCF0:USTF0",1733219016129,0.62254409,95370.0,95368.0,0.08182875]
["bitfinex-derivatives","BTCF0:USTF0",1733219017216,0.62254409,95370.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733219017416,0.62354409,95370.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733219018113,0.51074896,95370.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733219019322,0.51074896,95370.0,95369.0,0.05251064]
["bitfinex-derivatives","BTCF0:USTF0",1733219019826,0.414219,95370.0,95369.0,0.05251064]
["bitfinex-derivatives","BTCF0:USTF0",1733219022022,0.414219,95370.0,95369.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219026825,0.62359128,95370.0,95369.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219027424,0.62359103,95370.0,95369.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219029826,0.77989488,95370.0,95369.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219030521,0.66707461,95370.0,95369.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219031318,0.79619461,95370.0,95365.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219031523,0.052426,95358.0,95349.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733219031730,0.052426,95358.0,95337.0,0.02988522]
["bitfinex-derivatives","BTCF0:USTF0",1733219031731,0.052437,95338.0,95337.0,0.02988522]
["bitfinex-derivatives","BTCF0:USTF0",1733219031931,0.052437,95338.0,95332.0,0.05244001]
["bitfinex-derivatives","BTCF0:USTF0",1733219031932,0.052439,95333.0,95332.0,0.05244001]
["bitfinex-derivatives","BTCF0:USTF0",1733219032433,0.14912598,95333.0,95332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733219033537,0.14912663,95333.0,95332.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733219034426,0.0535447,95333.0,95332.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733219034630,0.0535447,95333.0,95332.0,0.07044001]
["bitfinex-derivatives","BTCF0:USTF0",1733219035631,0.0535447,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219036530,0.0535447,95333.0,95332.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1733219037429,0.0535447,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219043036,0.7751447,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219043223,0.0535447,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219043429,0.7751447,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219043638,0.7751447,95333.0,95332.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1733219044742,0.7751447,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219045943,0.7227057,95333.0,95332.0,0.06744001]
["bitfinex-derivatives","BTCF0:USTF0",1733219048930,0.7227057,95333.0,95332.0,0.05844001]
["bitfinex-derivatives","BTCF0:USTF0",1733219049137,0.7227057,95333.0,95332.0,0.06644001]
["bitfinex-derivatives","BTCF0:USTF0",1733219049536,0.7227057,95333.0,95332.0,0.06044001]
["bitfinex-derivatives","BTCF0:USTF0",1733219049736,0.7227057,95333.0,95332.0,0.06444001]
["bitfinex-derivatives","BTCF0:USTF0",1733219051736,0.7227057,95333.0,95332.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1733219052629,0.81928787,95333.0,95332.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1733219052835,0.7227057,95333.0,95332.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1733219061146,0.51877672,95333.0,95332.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1733219062249,0.51877672,95333.0,95332.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1733219062745,0.61435564,95333.0,95332.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733219062940,0.51777672,95333.0,95332.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733219066441,0.0001057,95333.0,95332.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733219066642,0.0001057,95333.0,95332.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1733219071744,0.0001057,95333.0,95332.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1733219072656,0.0001057,95333.0,95332.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733219073739,0.0001057,95333.0,95332.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733219073945,0.0001057,95333.0,95332.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733219075950,0.0001057,95333.0,95332.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1733219076746,0.0001057,95333.0,95332.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733219076949,0.0001057,95333.0,95332.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1733219083260,0.15843664,95333.0,95332.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733219083563,0.21087064,95333.0,95332.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733219083858,0.21087064,95333.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733219084160,0.052439,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219084357,0.052443,95317.0,95315.0,0.12908506]
["bitfinex-derivatives","BTCF0:USTF0",1733219084559,0.3917,95316.0,95315.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219084862,0.60134851,95316.0,95315.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219085252,0.71422369,95316.0,95315.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219085454,0.60134851,95316.0,95315.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219085759,0.7142237,95316.0,95315.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219085957,0.60234851,95316.0,95315.0,0.00908506]
["bitfinex-derivatives","BTCF0:USTF0",1733219086258,0.60234851,95316.0,95315.0,0.01708506]
["bitfinex-derivatives","BTCF0:USTF0",1733219087058,0.60234851,95316.0,95315.0,0.01408506]
["bitfinex-derivatives","BTCF0:USTF0",1733219087256,0.63274851,95316.0,95315.0,0.01408506]
["bitfinex-derivatives","BTCF0:USTF0",1733219088762,0.63174851,95316.0,95315.0,0.00508506]
["bitfinex-derivatives","BTCF0:USTF0",1733219088965,0.63274851,95316.0,95315.0,0.01408506]
["bitfinex-derivatives","BTCF0:USTF0",1733219103473,0.63274851,95316.0,95315.0,0.00908506]
["bitfinex-derivatives","BTCF0:USTF0",1733219103669,0.63274851,95316.0,95315.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1733219104974,0.63174851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219107771,0.69940851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219108071,0.57044851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219108270,0.62286851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219109077,0.62286851,95316.0,95315.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219109276,0.63286851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219109875,0.63086851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219110071,0.63486851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219110876,0.99566851,95316.0,95315.0,0.00108506]
["bitfinex-derivatives","BTCF0:USTF0",1733219118478,0.052453,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733219118675,0.413253,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733219118881,0.56993899,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733219120185,0.57093899,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733219121383,0.052461,95286.0,95283.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733219121684,0.052461,95286.0,95285.0,0.18927695]
["bitfinex-derivatives","BTCF0:USTF0",1733219122474,0.052461,95286.0,95285.0,0.24173895]
["bitfinex-derivatives","BTCF0:USTF0",1733219122673,0.053461,95286.0,95285.0,0.12377895]
["bitfinex-derivatives","BTCF0:USTF0",1733219122879,0.053461,95286.0,95285.0,0.07131695]
["bitfinex-derivatives","BTCF0:USTF0",1733219123079,0.21061136,95286.0,95285.0,0.07131695]
["bitfinex-derivatives","BTCF0:USTF0",1733219127487,0.21061136,95286.0,95285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733219127488,0.57141136,95286.0,95285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733219128288,0.57141136,95286.0,95271.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733219128489,0.413266,95277.0,95262.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733219128795,0.57122561,95277.0,95265.0,0.03025567]
["bitfinex-derivatives","BTCF0:USTF0",1733219129284,0.57122561,95277.0,95265.0,0.08272867]
["bitfinex-derivatives","BTCF0:USTF0",1733219129487,0.57122561,95277.0,95276.0,0.01409898]
["bitfinex-derivatives","BTCF0:USTF0",1733219129995,0.57222561,95277.0,95276.0,0.01409898]
["bitfinex-derivatives","BTCF0:USTF0",1733219131990,0.57222561,95277.0,95276.0,0.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1733219132383,0.052476,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733219132588,0.413276,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733219132783,0.57101978,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733219133481,0.57101978,95258.0,95257.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1733219133685,0.57201978,95258.0,95257.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1733219134187,0.57201978,95258.0,95257.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733219134386,0.57201978,95258.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733219134590,0.57301978,95258.0,95257.0,0.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1733219134797,0.52054378,95258.0,95257.0,0.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1733219134985,0.57301978,95258.0,95257.0,0.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1733219135394,0.57301978,95258.0,95257.0,0.08248213]
["bitfinex-derivatives","BTCF0:USTF0",1733219135885,0.52054378,95258.0,95257.0,0.08248213]
["bitfinex-derivatives","BTCF0:USTF0",1733219136791,0.0131,95262.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733219137086,0.36204001,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733219137087,0.3608,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733219137494,0.51858445,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733219138393,0.51958445,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733219139189,0.51958445,95277.0,95276.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1733219139587,0.57204945,95277.0,95276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733219140481,0.51958445,95277.0,95276.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1733219154300,0.51958445,95277.0,95276.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1733219160398,0.15878445,95277.0,95276.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1733219160706,0.3608,95298.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733219160902,0.00157454,95307.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733219161098,0.00157454,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219161510,0.15945989,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219161699,0.15798149,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219162208,0.27087187,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219162506,0.15798149,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219163511,0.16498149,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219163809,0.16798149,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219166407,0.01009614,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733219168609,0.01009614,95307.0,95306.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1733219169602,0.00709614,95307.0,95306.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1733219169806,0.11286814,95318.0,95306.0,0.08472292]
["bitfinex-derivatives","BTCF0:USTF0",1733219170000,0.00157406,95327.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733219170206,0.00157406,95327.0,95324.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1733219170403,0.15813439,95325.0,95324.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1733219171001,0.15826504,95325.0,95324.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1733219171616,0.15826504,95325.0,95324.0,0.21047582]
["bitfinex-derivatives","BTCF0:USTF0",1733219171909,0.15773504,95325.0,95324.0,0.21047582]
["bitfinex-derivatives","BTCF0:USTF0",1733219172418,0.17373504,95325.0,95324.0,0.21247582]
["bitfinex-derivatives","BTCF0:USTF0",1733219173601,0.17173504,95325.0,95324.0,0.21147582]
["bitfinex-derivatives","BTCF0:USTF0",1733219175710,0.17173504,95325.0,95324.0,0.08263582]
["bitfinex-derivatives","BTCF0:USTF0",1733219175911,0.17173504,95325.0,95324.0,0.21143582]
["bitfinex-derivatives","BTCF0:USTF0",1733219176916,0.20453504,95325.0,95324.0,0.21143582]
["bitfinex-derivatives","BTCF0:USTF0",1733219177217,0.20453504,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219177218,0.25697404,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219177413,0.052442,95320.0,95319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219177715,0.052442,95320.0,95314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219177716,0.052444,95315.0,95314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219177917,0.052444,95315.0,95307.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733219177918,0.3608,95315.0,95309.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1733219178221,0.052446,95313.0,95309.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1733219178606,0.052447,95310.0,95309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219179116,0.21020466,95310.0,95309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219180417,0.21520466,95310.0,95309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219181319,0.21720466,95310.0,95309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219182422,0.21820466,95310.0,95309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219183017,0.22120466,95310.0,95309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733219184221,0.22120466,95310.0,95306.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219184222,0.052449,95307.0,95306.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219184428,0.413249,95307.0,95306.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219184614,0.5709692,95307.0,95306.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219185420,0.5739692,95307.0,95306.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219186019,0.5215202,95307.0,95306.0,0.05252292]
["bitfinex-derivatives","BTCF0:USTF0",1733219186220,0.5285202,95307.0,95306.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1733219187220,0.5265202,95307.0,95306.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1733219187723,0.5235202,95307.0,95306.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1733219188023,0.5255202,95307.0,95306.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1733219188216,0.5255202,95307.0,95306.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1733219188525,0.5779692,95307.0,95306.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1733219189027,0.5779692,95307.0,95306.0,0.12987392]
["bitfinex-derivatives","BTCF0:USTF0",1733219189524,0.5799692,95307.0,95306.0,0.12987392]
["bitfinex-derivatives","BTCF0:USTF0",1733219190721,0.5809692,95307.0,95306.0,0.12987392]
["bitfinex-derivatives","BTCF0:USTF0",1733219192120,0.5809692,95307.0,95306.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1733219196016,0.5809692,95307.0,95306.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1733219196223,0.5285202,95307.0,95306.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1733219199421,0.5285202,95307.0,95306.0,0.05526685]
["bitfinex-derivatives","BTCF0:USTF0",1733219199923,0.5285202,95307.0,95306.0,0.05622416]
["bitfinex-derivatives","BTCF0:USTF0",1733219202924,0.1677202,95307.0,95306.0,0.05622416]
["bitfinex-derivatives","BTCF0:USTF0",1733219206338,0.1677202,95307.0,95306.0,0.00377516]
["bitfinex-derivatives","BTCF0:USTF0",1733219206533,0.1677202,95307.0,95306.0,0.1372568]
["bitfinex-derivatives","BTCF0:USTF0",1733219206838,0.1677202,95307.0,95306.0,0.0046168]
["bitfinex-derivatives","BTCF0:USTF0",1733219207037,0.1677202,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219207539,0.28060501,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219208427,0.31120501,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219208625,0.39485401,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219210139,0.39485401,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219210644,0.39485525,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219214542,0.2819692,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219222643,0.39486515,95307.0,95306.0,0.00545844]
["bitfinex-derivatives","BTCF0:USTF0",1733219223937,0.31121615,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219224142,0.28061615,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219224942,0.33306515,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219229643,0.2201692,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219230050,0.1677202,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219237454,0.01,95307.0,95306.0,0.05790744]
["bitfinex-derivatives","BTCF0:USTF0",1733219237951,0.0026,95314.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733219238161,0.0026,95322.0,95321.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733219238350,0.00157451,95327.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733219238752,0.15707667,95325.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733219239155,0.15707667,95325.0,95324.0,0.05682352]
["bitfinex-derivatives","BTCF0:USTF0",1733219239868,0.17407667,95325.0,95324.0,0.05882352]
["bitfinex-derivatives","BTCF0:USTF0",1733219240655,0.17407667,95325.0,95324.0,0.08786975]
["bitfinex-derivatives","BTCF0:USTF0",1733219240853,0.17407667,95325.0,95324.0,0.05882352]
["bitfinex-derivatives","BTCF0:USTF0",1733219241360,0.17207667,95325.0,95324.0,0.05782352]
["bitfinex-derivatives","BTCF0:USTF0",1733219242850,0.22449667,95325.0,95324.0,0.05782352]
["bitfinex-derivatives","BTCF0:USTF0",1733219252475,0.22449667,95325.0,95324.0,0.07881613]
["bitfinex-derivatives","BTCF0:USTF0",1733219260374,0.27693567,95325.0,95324.0,0.00538452]
["bitfinex-derivatives","BTCF0:USTF0",1733219262385,0.052447,95312.0,95311.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733219262566,0.413247,95312.0,95311.0,0.181245]
["bitfinex-derivatives","BTCF0:USTF0",1733219262771,0.56987041,95312.0,95311.0,0.181245]
["bitfinex-derivatives","BTCF0:USTF0",1733219263674,0.57287041,95312.0,95311.0,0.181245]
["bitfinex-derivatives","BTCF0:USTF0",1733219265177,0.57987041,95312.0,95311.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1733219265380,0.64317041,95312.0,95311.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1733219272672,0.64317041,95312.0,95311.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733219279885,0.64317041,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219281081,0.64317041,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219281780,0.52742341,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219285079,0.52742341,95312.0,95311.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1733219287678,0.52742341,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219287882,0.52742341,95312.0,95311.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1733219296497,0.57986941,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219296798,0.57986941,95312.0,95311.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1733219297793,0.57986941,95312.0,95311.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733219298589,0.57986941,95312.0,95311.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1733219301402,0.52742341,95312.0,95311.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1733219303293,0.57986941,95312.0,95311.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733219304203,0.57986941,95312.0,95311.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1733219309097,0.57986941,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219309298,0.57986941,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219309899,0.57986941,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219316103,0.52742341,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219326317,0.57886941,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219326916,0.57786941,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219328712,0.52542341,95312.0,95311.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1733219330020,0.51942341,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733219330715,0.51942341,95312.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733219330919,0.052448,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219331324,0.21011832,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219332722,0.21211832,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219333430,0.21711832,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219333822,0.21211832,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219334018,0.21611832,95309.0,95308.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733219334219,0.21811832,95309.0,95308.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733219341331,0.21811832,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219344034,0.21811832,95309.0,95289.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733219344238,0.21811832,95309.0,95290.0,0.04283458]
["bitfinex-derivatives","BTCF0:USTF0",1733219344239,0.052457,95291.0,95290.0,0.04283458]
["bitfinex-derivatives","BTCF0:USTF0",1733219344442,0.052457,95291.0,95288.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1733219344443,0.774054,95296.0,95288.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1733219344636,0.052458,95289.0,95288.0,0.05403304]
["bitfinex-derivatives","BTCF0:USTF0",1733219344947,0.20989867,95289.0,95288.0,0.08407782]
["bitfinex-derivatives","BTCF0:USTF0",1733219346536,0.20989867,95289.0,95288.0,0.08807782]
["bitfinex-derivatives","BTCF0:USTF0",1733219346927,0.20989867,95289.0,95288.0,0.03161882]
["bitfinex-derivatives","BTCF0:USTF0",1733219347132,0.20989867,95289.0,95288.0,0.03561882]
["bitfinex-derivatives","BTCF0:USTF0",1733219347631,0.20989867,95289.0,95288.0,0.00857404]
["bitfinex-derivatives","BTCF0:USTF0",1733219349840,0.20989867,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219353844,0.21001495,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219356039,0.23930253,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219359957,0.21001495,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219360837,0.21001495,95289.0,95288.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1733219361042,0.15755695,95289.0,95288.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1733219362048,0.15755695,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219364638,0.18775913,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219367349,0.24021713,95289.0,95288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733219371558,0.24021713,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733219372556,0.24021713,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733219372758,0.24021713,95289.0,95288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733219378362,0.052466,95275.0,95274.0,0.01319388]
["bitfinex-derivatives","BTCF0:USTF0",1733219378558,0.413266,95275.0,95274.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219378761,0.5703297,95275.0,95274.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733219379964,0.5713297,95275.0,95274.0,0.00909388]
["bitfinex-derivatives","BTCF0:USTF0",1733219380956,0.5723297,95275.0,95274.0,0.01509388]
["bitfinex-derivatives","BTCF0:USTF0",1733219385060,0.05247,95268.0,95267.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1733219385454,0.21023189,95268.0,95267.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1733219386561,0.21023189,95268.0,95267.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1733219386758,0.21123189,95268.0,95267.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1733219386963,0.24105589,95268.0,95267.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1733219387167,0.24205589,95268.0,95267.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1733219394970,0.21223189,95268.0,95267.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1733219395265,0.21223189,95268.0,95267.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1733219396073,0.21223189,95268.0,95267.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1733219396274,0.21223189,95268.0,95267.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1733219396970,0.21223189,95268.0,95267.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1733219397869,0.21223189,95268.0,95267.0,0.3772108]
["bitfinex-derivatives","BTCF0:USTF0",1733219399177,0.21223189,95268.0,95267.0,0.4296808]
["bitfinex-derivatives","BTCF0:USTF0",1733219400365,0.15976189,95268.0,95267.0,0.4296808]
["bitfinex-derivatives","BTCF0:USTF0",1733219400563,0.15976189,95268.0,95267.0,0.5584808]
["bitfinex-derivatives","BTCF0:USTF0",1733219404078,0.21223189,95268.0,95267.0,0.5584808]
["bitfinex-derivatives","BTCF0:USTF0",1733219407472,0.21223189,95268.0,95267.0,0.4296808]
["bitfinex-derivatives","BTCF0:USTF0",1733219407674,0.21223189,95268.0,95267.0,0.5584808]
["bitfinex-derivatives","BTCF0:USTF0",1733219411074,0.15976189,95268.0,95267.0,0.5584808]
["bitfinex-derivatives","BTCF0:USTF0",1733219413882,0.15976189,95268.0,95267.0,0.9192808]
["bitfinex-derivatives","BTCF0:USTF0",1733219415077,0.002,95268.0,95267.0,0.9192808]
["bitfinex-derivatives","BTCF0:USTF0",1733219416481,0.0026,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733219416680,0.0026,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733219416989,0.3608,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733219417384,0.51723236,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733219418390,0.51723236,95287.0,95286.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733219418589,0.56969136,95287.0,95286.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733219418892,0.56969136,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733219421588,0.51723236,95287.0,95286.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1733219422584,0.56969136,95287.0,95286.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1733219424396,0.51723236,95287.0,95286.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1733219424793,0.51723236,95287.0,95286.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1733219427187,0.51723236,95287.0,95286.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1733219427693,0.3608,95287.0,95286.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1733219428003,0.00011628,95289.0,95288.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733219428402,0.15718535,95289.0,95288.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733219429496,0.15718535,95289.0,95288.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1733219429695,0.15718535,95289.0,95288.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1733219432295,0.15718535,95289.0,95288.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733219432296,0.20964535,95289.0,95288.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733219437005,0.20964535,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219438000,0.20964535,95289.0,95288.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733219442611,0.20964535,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219446816,0.20964535,95289.0,95288.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733219460316,0.20964535,95289.0,95288.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1733219467330,0.15718535,95289.0,95288.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1733219467724,0.20964535,95289.0,95288.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1733219469219,0.15718535,95289.0,95288.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1733219469827,0.15718535,95289.0,95288.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1733219470029,0.15718535,95289.0,95288.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1733219488533,0.51798535,95289.0,95268.0,0.07507424]
["bitfinex-derivatives","BTCF0:USTF0",1733219488743,0.51798535,95289.0,95280.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733219488744,0.413265,95281.0,95280.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733219489041,0.57125137,95281.0,95280.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733219490329,0.57125137,95281.0,95275.0,0.03313098]
["bitfinex-derivatives","BTCF0:USTF0",1733219490330,0.51878637,95281.0,95275.0,0.02913098]
["bitfinex-derivatives","BTCF0:USTF0",1733219490640,0.51878637,95281.0,95269.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733219490641,0.052471,95270.0,95269.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733219491028,0.2100586,95270.0,95269.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733219491344,0.052471,95268.0,95267.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1733219491640,0.20953075,95268.0,95267.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1733219493233,0.21053075,95268.0,95267.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1733219494139,0.21153075,95268.0,95267.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1733219504743,0.15905975,95268.0,95267.0,0.399522]
["bitfinex-derivatives","BTCF0:USTF0",1733219507849,0.21153075,95268.0,95267.0,0.399522]
["bitfinex-derivatives","BTCF0:USTF0",1733219509235,0.21153075,95268.0,95267.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1733219510636,0.24074007,95268.0,95267.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1733219511035,0.24074007,95268.0,95267.0,0.399522]
["bitfinex-derivatives","BTCF0:USTF0",1733219512143,0.21153075,95268.0,95267.0,0.399522]
["bitfinex-derivatives","BTCF0:USTF0",1733219516549,0.15905975,95268.0,95267.0,0.399522]
["bitfinex-derivatives","BTCF0:USTF0",1733219518941,0.21153075,95268.0,95267.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1733219520047,0.24131685,95268.0,95267.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1733219520546,0.60211685,95268.0,95267.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1733219522152,0.60211685,95268.0,95267.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1733219531764,0.96291685,95268.0,95267.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1733219536160,0.93313075,95268.0,95267.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1733219538852,0.93313075,95268.0,95267.0,0.398522]
["bitfinex-derivatives","BTCF0:USTF0",1733219539161,0.88065975,95268.0,95267.0,0.398522]
["bitfinex-derivatives","BTCF0:USTF0",1733219539365,0.51985975,95268.0,95267.0,0.398522]
["bitfinex-derivatives","BTCF0:USTF0",1733219539666,0.15905975,95268.0,95267.0,0.398522]
["bitfinex-derivatives","BTCF0:USTF0",1733219540072,0.15905975,95268.0,95267.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1733219541765,0.21153075,95268.0,95267.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1733219544056,0.052478,95256.0,95254.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733219544263,0.052481,95251.0,95250.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733219544468,0.052481,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219544673,0.20963768,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219545255,0.20973866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219546666,0.21073866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219547457,0.21173866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219554458,0.21173866,95251.0,95250.0,1.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733219555563,0.15925766,95251.0,95250.0,1.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733219556465,0.15925766,95251.0,95250.0,1.08236165]
["bitfinex-derivatives","BTCF0:USTF0",1733219556860,0.21173866,95251.0,95250.0,1.08236165]
["bitfinex-derivatives","BTCF0:USTF0",1733219559365,0.21173866,95251.0,95250.0,1.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733219561184,0.21173866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219562591,0.34437866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219564283,0.34337866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219565782,0.34237866,95251.0,95250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733219566480,0.34237866,95251.0,95250.0,0.70062458]
["bitfinex-derivatives","BTCF0:USTF0",1733219569479,0.34237866,95251.0,95250.0,0.40124916]
["bitfinex-derivatives","BTCF0:USTF0",1733219572283,0.34237866,95251.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219572494,0.413288,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219572988,0.57016605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219573180,0.93096605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219573693,0.93196605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219575282,0.96103514,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219577597,0.93196605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219594600,0.57116605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219613708,0.70124605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219616316,0.57116605,95240.0,95239.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1733219617312,0.57116605,95240.0,95239.0,0.05259199]
["bitfinex-derivatives","BTCF0:USTF0",1733219618315,0.57116605,95240.0,95239.0,0.08399199]
["bitfinex-derivatives","BTCF0:USTF0",1733219620612,0.51867805,95240.0,95239.0,0.11679199]
["bitfinex-derivatives","BTCF0:USTF0",1733219620819,0.51867805,95240.0,95239.0,0.14929199]
["bitfinex-derivatives","BTCF0:USTF0",1733219623618,0.00010098,95251.0,95246.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733219623818,0.00132,95275.0,95272.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733219623819,0.0157,95273.0,95272.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733219624024,0.3608,95276.0,95275.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733219624511,0.00157499,95279.0,95278.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733219624914,0.15943525,95279.0,95278.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733219625811,0.15943525,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219627024,0.16043525,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219627520,0.15943525,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219627724,0.00107436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219629423,0.00207436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219629817,0.00107436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219632523,0.00207436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219632925,0.00307436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219634120,7.436e-05,95279.0,95278.0,0.08356268]
["bitfinex-derivatives","BTCF0:USTF0",1733219635829,0.00207436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219636335,0.00407436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219636937,0.00307436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219637136,0.05754136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219637433,0.00507436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219639025,0.05854136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219640222,0.05454136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219640431,0.05854136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219640831,0.05454136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219641034,0.05854136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219644034,0.05254136,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219644230,0.06354136,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219645334,0.01107436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219647334,0.00707436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219647639,0.00907436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219649028,0.00707436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219649229,0.01107436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219649431,0.01107436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219649432,0.00407436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219649629,0.00707436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219649831,0.00507436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219650637,0.00407436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219650833,0.00607436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219652334,0.00707436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219652836,0.00307436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219653028,0.00907436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219653429,0.00307436,95279.0,95278.0,0.08156268]
["bitfinex-derivatives","BTCF0:USTF0",1733219653625,0.01007436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219654234,0.00907436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219654938,0.01007436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219655133,0.00707436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219655327,0.01007436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219660931,0.00907436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219662138,0.00607436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219662337,0.00907436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219662537,0.01107436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219663048,0.36387436,95279.0,95278.0,0.21096268]
["bitfinex-derivatives","BTCF0:USTF0",1733219663241,0.37087436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219664247,0.36987436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219665342,0.36887436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219665752,0.36287436,95279.0,95278.0,0.21096268]
["bitfinex-derivatives","BTCF0:USTF0",1733219665944,0.36887436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219680254,0.36887436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219680758,0.36887436,95279.0,95278.0,0.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1733219682247,0.36887436,95279.0,95278.0,0.08256268]
["bitfinex-derivatives","BTCF0:USTF0",1733219682446,0.36887436,95279.0,95278.0,0.21148268]
["bitfinex-derivatives","BTCF0:USTF0",1733219684254,0.00807436,95279.0,95278.0,0.21148268]
["bitfinex-derivatives","BTCF0:USTF0",1733219684658,0.3608,95289.0,95278.0,0.21148268]
["bitfinex-derivatives","BTCF0:USTF0",1733219684659,0.3608,95289.0,95288.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733219684853,0.3608,95289.0,95288.0,0.181383]
["bitfinex-derivatives","BTCF0:USTF0",1733219685563,0.36092718,95289.0,95288.0,0.181383]
["bitfinex-derivatives","BTCF0:USTF0",1733219685750,0.36592718,95289.0,95288.0,0.181383]
["bitfinex-derivatives","BTCF0:USTF0",1733219686156,0.37492718,95289.0,95288.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1733219687062,0.37492718,95289.0,95288.0,0.21164138]
["bitfinex-derivatives","BTCF0:USTF0",1733219687651,0.37492718,95289.0,95288.0,0.08272138]
["bitfinex-derivatives","BTCF0:USTF0",1733219687856,0.37492718,95289.0,95288.0,0.21164138]
["bitfinex-derivatives","BTCF0:USTF0",1733219697557,0.37492718,95289.0,95288.0,0.23264157]
["bitfinex-derivatives","BTCF0:USTF0",1733219699162,0.01412718,95289.0,95288.0,0.23264157]
["bitfinex-derivatives","BTCF0:USTF0",1733219701966,0.01412718,95289.0,95288.0,0.23364157]
["bitfinex-derivatives","BTCF0:USTF0",1733219702567,0.01412718,95289.0,95288.0,0.23264157]
["bitfinex-derivatives","BTCF0:USTF0",1733219702568,0.00512718,95289.0,95288.0,0.23264157]
["bitfinex-derivatives","BTCF0:USTF0",1733219702765,0.00512718,95289.0,95288.0,0.23364157]
["bitfinex-derivatives","BTCF0:USTF0",1733219702766,0.01412718,95289.0,95288.0,0.23364157]
["bitfinex-derivatives","BTCF0:USTF0",1733219704362,0.01412718,95289.0,95288.0,0.10472157]
["bitfinex-derivatives","BTCF0:USTF0",1733219704666,0.01412718,95289.0,95288.0,0.23364157]
["bitfinex-derivatives","BTCF0:USTF0",1733219707275,0.01412718,95289.0,95288.0,0.10472157]
["bitfinex-derivatives","BTCF0:USTF0",1733219707576,0.37492718,95289.0,95288.0,0.10472157]
["bitfinex-derivatives","BTCF0:USTF0",1733219712577,0.3608,95298.0,95297.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733219712769,0.3608,95298.0,95297.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1733219713477,0.3608,95307.0,95306.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733219713781,0.3608,95307.0,95306.0,0.181333]
["bitfinex-derivatives","BTCF0:USTF0",1733219715066,0.3698,95307.0,95306.0,0.21191769]
["bitfinex-derivatives","BTCF0:USTF0",1733219715273,0.3788,95307.0,95306.0,0.21291769]
["bitfinex-derivatives","BTCF0:USTF0",1733219718080,0.43128,95307.0,95306.0,0.21291769]
["bitfinex-derivatives","BTCF0:USTF0",1733219719477,0.07048,95307.0,95306.0,0.21291769]
["bitfinex-derivatives","BTCF0:USTF0",1733219720080,0.018,95307.0,95306.0,0.21303962]
["bitfinex-derivatives","BTCF0:USTF0",1733219721587,0.009,95307.0,95306.0,0.21403962]
["bitfinex-derivatives","BTCF0:USTF0",1733219721791,0.3608,95319.0,95318.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733219721976,0.3608,95319.0,95318.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1733219723482,0.3608,95319.0,95318.0,0.21036063]
["bitfinex-derivatives","BTCF0:USTF0",1733219724478,0.3658,95319.0,95318.0,0.21036063]
["bitfinex-derivatives","BTCF0:USTF0",1733219724885,0.3678,95319.0,95318.0,0.21036063]
["bitfinex-derivatives","BTCF0:USTF0",1733219725189,0.3688,95319.0,95318.0,0.21036063]
["bitfinex-derivatives","BTCF0:USTF0",1733219725682,0.3628,95319.0,95318.0,0.21036063]
["bitfinex-derivatives","BTCF0:USTF0",1733219725888,0.3688,95319.0,95318.0,0.21036063]
["bitfinex-derivatives","BTCF0:USTF0",1733219730687,0.3688,95319.0,95314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219730894,0.052447,95316.0,95315.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1733219731788,0.052447,95316.0,95315.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219732788,0.058447,95316.0,95315.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219734078,0.052447,95316.0,95315.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219734285,0.052447,95316.0,95315.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733219734286,0.062447,95316.0,95315.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733219735090,0.062447,95316.0,95315.0,0.07444186]
["bitfinex-derivatives","BTCF0:USTF0",1733219735282,0.055447,95316.0,95315.0,0.07344186]
["bitfinex-derivatives","BTCF0:USTF0",1733219735489,0.062447,95316.0,95315.0,0.07444186]
["bitfinex-derivatives","BTCF0:USTF0",1733219737595,0.063447,95316.0,95315.0,0.07444186]
["bitfinex-derivatives","BTCF0:USTF0",1733219740586,0.011,95316.0,95315.0,0.07444186]
["bitfinex-derivatives","BTCF0:USTF0",1733219740993,0.011,95316.0,95315.0,0.20332186]
["bitfinex-derivatives","BTCF0:USTF0",1733219747693,0.011,95316.0,95315.0,0.23382186]
["bitfinex-derivatives","BTCF0:USTF0",1733219753800,0.011,95316.0,95315.0,0.26402186]
["bitfinex-derivatives","BTCF0:USTF0",1733219757301,0.3608,95328.0,95327.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733219757608,0.3608,95328.0,95327.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1733219758409,0.3678,95328.0,95327.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1733219758907,0.3768,95328.0,95327.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1733219760408,0.3628,95328.0,95327.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1733219761107,0.3618,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219763512,0.3608,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219763710,0.3638,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219764110,0.3638,95328.0,95327.0,0.08266815]
["bitfinex-derivatives","BTCF0:USTF0",1733219764418,0.3638,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219764419,0.3628,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219765106,0.3608,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219765307,0.3628,95328.0,95327.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1733219769706,0.3628,95328.0,95327.0,0.23250227]
["bitfinex-derivatives","BTCF0:USTF0",1733219770308,0.415241,95328.0,95327.0,0.23250227]
["bitfinex-derivatives","BTCF0:USTF0",1733219771011,0.415241,95328.0,95327.0,0.10366227]
["bitfinex-derivatives","BTCF0:USTF0",1733219771217,0.415241,95328.0,95327.0,0.23250227]
["bitfinex-derivatives","BTCF0:USTF0",1733219773515,0.415241,95328.0,95327.0,0.23246227]
["bitfinex-derivatives","BTCF0:USTF0",1733219773715,0.415241,95328.0,95327.0,0.02099412]
["bitfinex-derivatives","BTCF0:USTF0",1733219775312,0.57155944,95328.0,95327.0,0.02099412]
["bitfinex-derivatives","BTCF0:USTF0",1733219776410,0.052443,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219776623,0.413243,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219776811,0.57019631,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219777810,0.57119631,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219780318,0.57119631,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219783924,0.57119631,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219786529,0.57119631,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219788541,0.57119631,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219789338,0.57119631,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219791649,0.57119631,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219794148,0.57119631,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219797747,0.93199631,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219802253,0.87955331,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219802457,0.7226,95324.0,95323.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1733219805459,0.3618,95324.0,95323.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1733219807363,0.3628,95324.0,95323.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1733219807762,0.3628,95324.0,95323.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1733219812652,0.3628,95324.0,95323.0,0.20479606]
["bitfinex-derivatives","BTCF0:USTF0",1733219816161,0.415243,95324.0,95323.0,0.20479606]
["bitfinex-derivatives","BTCF0:USTF0",1733219817365,0.3628,95324.0,95323.0,0.20479606]
["bitfinex-derivatives","BTCF0:USTF0",1733219818653,0.415243,95324.0,95323.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733219827159,0.415243,95324.0,95323.0,0.05609752]
["bitfinex-derivatives","BTCF0:USTF0",1733219829561,0.415243,95324.0,95323.0,0.00365352]
["bitfinex-derivatives","BTCF0:USTF0",1733219833479,0.478243,95324.0,95323.0,0.00365352]
["bitfinex-derivatives","BTCF0:USTF0",1733219834575,0.63505696,95324.0,95323.0,0.00365352]
["bitfinex-derivatives","BTCF0:USTF0",1733219837869,0.63505696,95324.0,95323.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1733219838483,0.415243,95324.0,95323.0,0.05668288]
["bitfinex-derivatives","BTCF0:USTF0",1733219839979,0.415243,95324.0,95323.0,0.18540288]
["bitfinex-derivatives","BTCF0:USTF0",1733219841680,0.3628,95324.0,95323.0,0.18540288]
["bitfinex-derivatives","BTCF0:USTF0",1733219853893,0.3628,95324.0,95323.0,0.20639613]
["bitfinex-derivatives","BTCF0:USTF0",1733219854685,0.3628,95324.0,95323.0,0.20641347]
["bitfinex-derivatives","BTCF0:USTF0",1733219858089,0.3628,95324.0,95323.0,0.07769347]
["bitfinex-derivatives","BTCF0:USTF0",1733219858288,0.3628,95324.0,95323.0,0.20637347]
["bitfinex-derivatives","BTCF0:USTF0",1733219865597,0.3628,95324.0,95323.0,0.20633347]
["bitfinex-derivatives","BTCF0:USTF0",1733219873503,0.3628,95324.0,95323.0,0.07769347]
["bitfinex-derivatives","BTCF0:USTF0",1733219873711,0.3628,95324.0,95323.0,0.20633347]
["bitfinex-derivatives","BTCF0:USTF0",1733219882010,0.3628,95324.0,95323.0,0.07769347]
["bitfinex-derivatives","BTCF0:USTF0",1733219882211,0.3628,95324.0,95323.0,0.20633347]
["bitfinex-derivatives","BTCF0:USTF0",1733219898923,0.415243,95324.0,95323.0,0.07769347]
["bitfinex-derivatives","BTCF0:USTF0",1733219899119,0.415243,95324.0,95323.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1733219901025,0.57319858,95324.0,95323.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1733219902530,0.60599858,95324.0,95323.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1733219911123,0.57319858,95324.0,95323.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1733219923042,0.57319858,95324.0,95323.0,0.05670022]
["bitfinex-derivatives","BTCF0:USTF0",1733219923438,0.57319858,95324.0,95323.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1733219925745,0.57319858,95324.0,95323.0,0.05670022]
["bitfinex-derivatives","BTCF0:USTF0",1733219926234,0.57319858,95324.0,95323.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1733219928955,0.57319858,95324.0,95323.0,0.05670022]
["bitfinex-derivatives","BTCF0:USTF0",1733219929341,0.52075558,95324.0,95323.0,0.05670022]
["bitfinex-derivatives","BTCF0:USTF0",1733219935048,0.57319858,95324.0,95323.0,0.05670022]
["bitfinex-derivatives","BTCF0:USTF0",1733219935551,0.57319858,95324.0,95323.0,0.18526022]
["bitfinex-derivatives","BTCF0:USTF0",1733219944748,0.57319858,95324.0,95323.0,0.13281722]
["bitfinex-derivatives","BTCF0:USTF0",1733219945160,0.57319858,95324.0,95323.0,0.18526022]
["bitfinex-derivatives","BTCF0:USTF0",1733219951855,0.52075558,95324.0,95323.0,0.18526022]
["bitfinex-derivatives","BTCF0:USTF0",1733219952861,0.3628,95324.0,95323.0,0.18526022]
["bitfinex-derivatives","BTCF0:USTF0",1733219956574,0.3628,95324.0,95323.0,0.18522022]
["bitfinex-derivatives","BTCF0:USTF0",1733219960272,0.3628,95324.0,95323.0,0.05670022]
["bitfinex-derivatives","BTCF0:USTF0",1733219960468,0.3628,95324.0,95323.0,0.18522022]
["bitfinex-derivatives","BTCF0:USTF0",1733219970778,0.3608,95333.0,95332.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733219970973,0.00417393,95344.0,95343.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733219970974,0.00157393,95344.0,95343.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733219971165,0.00157393,95344.0,95343.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1733219971474,0.00157393,95344.0,95343.0,0.18260922]
["bitfinex-derivatives","BTCF0:USTF0",1733219972173,0.00357393,95344.0,95343.0,0.18360922]
["bitfinex-derivatives","BTCF0:USTF0",1733219973681,0.00957393,95344.0,95343.0,0.18460922]
["bitfinex-derivatives","BTCF0:USTF0",1733219975169,0.008,95344.0,95343.0,0.21474339]
["bitfinex-derivatives","BTCF0:USTF0",1733219979482,0.008,95344.0,95343.0,0.21470339]
["bitfinex-derivatives","BTCF0:USTF0",1733219979678,0.008,95344.0,95343.0,0.57550339]
["bitfinex-derivatives","BTCF0:USTF0",1733219979885,0.3608,95362.0,95343.0,0.57550339]
["bitfinex-derivatives","BTCF0:USTF0",1733219980077,0.3608,95362.0,95361.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733219980281,0.3608,95362.0,95361.0,0.18255922]
["bitfinex-derivatives","BTCF0:USTF0",1733219980480,0.51789064,95362.0,95361.0,0.05407922]
["bitfinex-derivatives","BTCF0:USTF0",1733219980684,0.51789064,95362.0,95361.0,0.18255922]
["bitfinex-derivatives","BTCF0:USTF0",1733219981473,0.52389064,95362.0,95361.0,0.18255922]
["bitfinex-derivatives","BTCF0:USTF0",1733219981677,0.52389064,95362.0,95361.0,0.05507922]
["bitfinex-derivatives","BTCF0:USTF0",1733219981886,0.57631164,95362.0,95361.0,0.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1733219982082,0.52389064,95362.0,95361.0,0.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1733219982782,0.52389064,95362.0,95361.0,0.08436672]
["bitfinex-derivatives","BTCF0:USTF0",1733219982978,0.51789064,95362.0,95361.0,0.21284672]
["bitfinex-derivatives","BTCF0:USTF0",1733219983180,0.52689064,95362.0,95361.0,0.21384672]
["bitfinex-derivatives","BTCF0:USTF0",1733219983693,0.57931164,95362.0,95361.0,0.21384672]
["bitfinex-derivatives","BTCF0:USTF0",1733219983988,0.57931164,95362.0,95361.0,0.08536672]
["bitfinex-derivatives","BTCF0:USTF0",1733219984188,0.57931164,95362.0,95361.0,0.21384672]
["bitfinex-derivatives","BTCF0:USTF0",1733219984581,0.57931164,95362.0,95361.0,0.16142472]
["bitfinex-derivatives","BTCF0:USTF0",1733219984786,0.57931164,95362.0,95361.0,0.13213722]
["bitfinex-derivatives","BTCF0:USTF0",1733219985087,0.57931164,95362.0,95361.0,0.00365722]
["bitfinex-derivatives","BTCF0:USTF0",1733219985384,0.57931164,95362.0,95361.0,0.05607922]
["bitfinex-derivatives","BTCF0:USTF0",1733219986980,0.57331164,95362.0,95361.0,0.05507922]
["bitfinex-derivatives","BTCF0:USTF0",1733219987573,0.57031164,95362.0,95361.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1733219987779,0.57331164,95362.0,95361.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1733219988181,0.57331164,95362.0,95361.0,0.00165722]
["bitfinex-derivatives","BTCF0:USTF0",1733219988881,0.57331164,95362.0,95361.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1733219989283,0.60285348,95362.0,95361.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1733219989593,0.60485348,95362.0,95361.0,0.00265722]
["bitfinex-derivatives","BTCF0:USTF0",1733219990086,0.60485348,95362.0,95356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219990087,0.052424,95357.0,95356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219990284,0.052425,95356.0,95355.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733219990784,0.157418,95356.0,95354.0,0.02891285]
["bitfinex-derivatives","BTCF0:USTF0",1733219991086,0.052425,95355.0,95354.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1733219991383,0.052425,95355.0,95354.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1733219991778,0.052425,95355.0,95354.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1733219992186,0.052425,95355.0,95354.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733219993789,0.052425,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219993993,0.004,95355.0,95353.0,0.05047958]
["bitfinex-derivatives","BTCF0:USTF0",1733219994195,0.057425,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733219995293,0.052426,95354.0,95353.0,0.02198794]
["bitfinex-derivatives","BTCF0:USTF0",1733219995696,0.052426,95354.0,95353.0,0.07341394]
["bitfinex-derivatives","BTCF0:USTF0",1733219996492,0.052427,95352.0,95351.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733219996694,0.052427,95352.0,95314.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733219996695,0.05243,95347.0,95346.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1733219996890,0.41323,95347.0,95346.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1733219997196,0.41323,95347.0,95346.0,0.20984164]
["bitfinex-derivatives","BTCF0:USTF0",1733219997392,0.41323,95347.0,95341.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219997588,0.413232,95342.0,95341.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219997798,0.052435,95338.0,95337.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733219999004,0.052435,95338.0,95337.0,0.08171242]
["bitfinex-derivatives","BTCF0:USTF0",1733219999402,0.052435,95338.0,95337.0,0.02927742]
["bitfinex-derivatives","BTCF0:USTF0",1733219999593,0.052435,95337.0,95336.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219999796,0.052438,95332.0,95331.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733219999998,0.052438,95332.0,95327.0,0.02098767]
["bitfinex-derivatives","BTCF0:USTF0",1733219999999,0.3608,95332.0,95327.0,0.02098767]
["bitfinex-derivatives","BTCF0:USTF0",1733220000300,0.05244,95328.0,95327.0,0.02098767]
["bitfinex-derivatives","BTCF0:USTF0",1733220000697,0.21040949,95328.0,95327.0,0.02098767]
["bitfinex-derivatives","BTCF0:USTF0",1733220001300,0.052441,95327.0,95326.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220001610,0.052443,95322.0,95321.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733220001810,0.413243,95322.0,95321.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733220002605,0.3608,95322.0,95321.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733220002808,0.413243,95322.0,95321.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1733220004413,0.413243,95322.0,95321.0,0.07443974]
["bitfinex-derivatives","BTCF0:USTF0",1733220005212,0.3608,95322.0,95321.0,0.07443974]
["bitfinex-derivatives","BTCF0:USTF0",1733220007619,0.3608,95322.0,95321.0,0.20287974]
["bitfinex-derivatives","BTCF0:USTF0",1733220008013,0.41325,95341.0,95323.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733220008014,0.3608,95331.0,95323.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733220008210,0.3608,95331.0,95330.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733220008717,0.3608,95331.0,95330.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1733220009918,0.3628,95331.0,95330.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1733220010716,0.3608,95331.0,95330.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1733220010917,0.3618,95331.0,95330.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1733220011518,0.3618,95331.0,95330.0,0.21051923]
["bitfinex-derivatives","BTCF0:USTF0",1733220013716,0.3608,95331.0,95330.0,0.21051923]
["bitfinex-derivatives","BTCF0:USTF0",1733220015713,0.3608,95331.0,95330.0,0.21351923]
["bitfinex-derivatives","BTCF0:USTF0",1733220016313,0.3608,95331.0,95330.0,0.21051923]
["bitfinex-derivatives","BTCF0:USTF0",1733220016720,0.3608,95331.0,95330.0,0.21451923]
["bitfinex-derivatives","BTCF0:USTF0",1733220017116,0.3608,95331.0,95330.0,0.21051923]
["bitfinex-derivatives","BTCF0:USTF0",1733220017319,0.3608,95331.0,95330.0,0.21551923]
["bitfinex-derivatives","BTCF0:USTF0",1733220017515,0.3608,95341.0,95340.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733220019425,0.3608,95341.0,95340.0,0.08232199]
["bitfinex-derivatives","BTCF0:USTF0",1733220020022,0.3608,95341.0,95340.0,0.11242199]
["bitfinex-derivatives","BTCF0:USTF0",1733220020520,0.3608,95341.0,95340.0,0.11342199]
["bitfinex-derivatives","BTCF0:USTF0",1733220029930,0.3608,95341.0,95340.0,0.11242199]
["bitfinex-derivatives","BTCF0:USTF0",1733220030126,0.3608,95341.0,95340.0,0.24178199]
["bitfinex-derivatives","BTCF0:USTF0",1733220031730,0.0314,95353.0,95352.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733220032031,0.0314,95353.0,95352.0,0.180787]
["bitfinex-derivatives","BTCF0:USTF0",1733220033531,0.003,95353.0,95352.0,0.180787]
["bitfinex-derivatives","BTCF0:USTF0",1733220034235,0.003,95353.0,95352.0,0.20995001]
["bitfinex-derivatives","BTCF0:USTF0",1733220035350,0.0306,95365.0,95364.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733220035535,0.0306,95365.0,95364.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1733220036021,0.3608,95378.0,95364.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1733220036022,0.3608,95378.0,95377.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733220036227,0.3608,95378.0,95377.0,0.180773]
["bitfinex-derivatives","BTCF0:USTF0",1733220036527,0.51743511,95378.0,95377.0,0.180773]
["bitfinex-derivatives","BTCF0:USTF0",1733220037628,0.51743511,95378.0,95377.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1733220039337,0.52143511,95378.0,95377.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1733220042633,0.51743511,95378.0,95377.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1733220042835,0.51743511,95378.0,95377.0,0.08326813]
["bitfinex-derivatives","BTCF0:USTF0",1733220043038,0.3668,95378.0,95377.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1733220044237,0.3668,95378.0,95377.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1733220044734,0.3608,95378.0,95377.0,0.21062813]
["bitfinex-derivatives","BTCF0:USTF0",1733220047038,0.3608,95378.0,95377.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1733220047442,0.3608,95378.0,95377.0,0.21062813]
["bitfinex-derivatives","BTCF0:USTF0",1733220047641,0.3608,95378.0,95377.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1733220048236,0.3608,95378.0,95377.0,0.21262813]
["bitfinex-derivatives","BTCF0:USTF0",1733220049035,0.3608,95378.0,95377.0,0.08326813]
["bitfinex-derivatives","BTCF0:USTF0",1733220049237,0.3608,95378.0,95377.0,0.23453106]
["bitfinex-derivatives","BTCF0:USTF0",1733220049437,0.3608,95378.0,95377.0,0.10625106]
["bitfinex-derivatives","BTCF0:USTF0",1733220049742,0.3608,95378.0,95377.0,0.10525106]
["bitfinex-derivatives","BTCF0:USTF0",1733220049943,0.3608,95378.0,95377.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1733220050439,0.3608,95378.0,95377.0,0.10525106]
["bitfinex-derivatives","BTCF0:USTF0",1733220050743,0.3608,95378.0,95377.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1733220051744,0.3608,95378.0,95377.0,0.23253106]
["bitfinex-derivatives","BTCF0:USTF0",1733220051935,0.3608,95378.0,95377.0,0.23453106]
["bitfinex-derivatives","BTCF0:USTF0",1733220052635,0.3608,95378.0,95377.0,0.23253106]
["bitfinex-derivatives","BTCF0:USTF0",1733220052929,0.3608,95378.0,95377.0,0.23453106]
["bitfinex-derivatives","BTCF0:USTF0",1733220053342,0.3608,95378.0,95377.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1733220053940,0.3608,95378.0,95377.0,0.23453106]
["bitfinex-derivatives","BTCF0:USTF0",1733220054334,0.3608,95378.0,95377.0,0.23253106]
["bitfinex-derivatives","BTCF0:USTF0",1733220054536,0.3608,95378.0,95377.0,0.23353106]
["bitfinex-derivatives","BTCF0:USTF0",1733220055541,0.0619,95395.0,95385.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733220055542,0.0305,95394.0,95385.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733220055738,0.0305,95394.0,95393.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733220058842,0.0325,95394.0,95393.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733220060538,0.0305,95394.0,95393.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733220060739,0.0325,95394.0,95393.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733220061945,0.0325,95394.0,95393.0,0.08144097]
["bitfinex-derivatives","BTCF0:USTF0",1733220065149,0.0325,95394.0,95393.0,0.20968097]
["bitfinex-derivatives","BTCF0:USTF0",1733220069655,0.0325,95394.0,95393.0,0.23065967]
["bitfinex-derivatives","BTCF0:USTF0",1733220071254,0.0619,95395.0,95394.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733220071555,0.3608,95396.0,95395.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733220072149,0.1,95400.0,95399.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733220073366,0.1,95400.0,95399.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733220074162,0.104,95400.0,95399.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733220080660,0.104,95400.0,95399.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1733220081967,0.03950796,95400.0,95399.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1733220083550,0.00157278,95414.0,95413.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733220083756,0.00157278,95414.0,95413.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1733220086056,0.00157278,95414.0,95413.0,0.20952986]
["bitfinex-derivatives","BTCF0:USTF0",1733220086865,0.00157278,95414.0,95413.0,0.21152986]
["bitfinex-derivatives","BTCF0:USTF0",1733220087258,0.00157278,95414.0,95413.0,0.08336986]
["bitfinex-derivatives","BTCF0:USTF0",1733220087451,0.00157278,95414.0,95413.0,0.21152986]
["bitfinex-derivatives","BTCF0:USTF0",1733220088963,0.00157278,95414.0,95413.0,0.08336986]
["bitfinex-derivatives","BTCF0:USTF0",1733220089158,0.00157278,95414.0,95413.0,0.21152986]
["bitfinex-derivatives","BTCF0:USTF0",1733220090459,0.00157278,95414.0,95413.0,0.20952986]
["bitfinex-derivatives","BTCF0:USTF0",1733220093064,0.00157278,95414.0,95413.0,0.08136986]
["bitfinex-derivatives","BTCF0:USTF0",1733220093262,0.00157278,95414.0,95413.0,0.20952986]
["bitfinex-derivatives","BTCF0:USTF0",1733220097367,0.00157278,95414.0,95413.0,0.23050399]
["bitfinex-derivatives","BTCF0:USTF0",1733220101671,0.3608,95418.0,95413.0,0.17810999]
["bitfinex-derivatives","BTCF0:USTF0",1733220101869,0.3608,95418.0,95417.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733220101870,0.413191,95418.0,95417.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733220103676,0.414191,95418.0,95417.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733220105284,0.51850109,95418.0,95408.0,0.0315262]
["bitfinex-derivatives","BTCF0:USTF0",1733220105469,0.51850109,95418.0,95408.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1733220105470,0.413196,95409.0,95408.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1733220105671,0.413196,95409.0,95408.0,0.0813222]
["bitfinex-derivatives","BTCF0:USTF0",1733220111185,0.3608,95409.0,95408.0,0.0813222]
["bitfinex-derivatives","BTCF0:USTF0",1733220111593,0.3608,95409.0,95408.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1733220113984,0.3608,95409.0,95408.0,0.2104022]
["bitfinex-derivatives","BTCF0:USTF0",1733220116581,0.3608,95409.0,95408.0,0.20980513]
["bitfinex-derivatives","BTCF0:USTF0",1733220120178,0.3608,95409.0,95408.0,0.08172513]
["bitfinex-derivatives","BTCF0:USTF0",1733220133203,0.3608,95409.0,95408.0,0.08472513]
["bitfinex-derivatives","BTCF0:USTF0",1733220133796,0.3608,95409.0,95408.0,0.08372513]
["bitfinex-derivatives","BTCF0:USTF0",1733220133997,0.3608,95409.0,95408.0,0.08572513]
["bitfinex-derivatives","BTCF0:USTF0",1733220134694,0.3608,95409.0,95408.0,0.08272513]
["bitfinex-derivatives","BTCF0:USTF0",1733220134899,0.3608,95409.0,95408.0,0.08572513]
["bitfinex-derivatives","BTCF0:USTF0",1733220139197,0.3608,95409.0,95408.0,0.08672513]
["bitfinex-derivatives","BTCF0:USTF0",1733220139800,0.3608,95409.0,95408.0,0.21176513]
["bitfinex-derivatives","BTCF0:USTF0",1733220140005,0.3608,95409.0,95408.0,0.21376513]
["bitfinex-derivatives","BTCF0:USTF0",1733220140200,0.3608,95409.0,95408.0,0.08372513]
["bitfinex-derivatives","BTCF0:USTF0",1733220140697,0.413196,95409.0,95408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733220141107,0.413196,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220141403,0.51812415,95409.0,95403.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220141607,0.413199,95404.0,95403.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1733220141810,0.413199,95404.0,95403.0,0.08130454]
["bitfinex-derivatives","BTCF0:USTF0",1733220143204,0.413199,95404.0,95403.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733220144014,0.413199,95404.0,95403.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733220144406,0.413199,95404.0,95403.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1733220147810,0.3608,95404.0,95403.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1733220149107,0.413199,95404.0,95403.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1733220151313,0.3608,95404.0,95403.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1733220163021,0.3608,95411.0,95410.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733220163215,0.3608,95411.0,95410.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1733220165715,0.3608,95411.0,95410.0,0.181436]
["bitfinex-derivatives","BTCF0:USTF0",1733220167118,0.94702243,95411.0,95390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733220167321,0.94702243,95411.0,95385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733220167322,0.052409,95387.0,95385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733220167621,0.7216,95394.0,95385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733220167622,0.3608,95386.0,95385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733220169421,0.3608,95386.0,95385.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733220170129,0.3608,95386.0,95385.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1733220175124,0.51910334,95386.0,95385.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1733220180228,0.51910334,95386.0,95385.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733220182635,0.57151234,95386.0,95385.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733220185333,0.57151234,95386.0,95385.0,0.03182076]
["bitfinex-derivatives","BTCF0:USTF0",1733220186736,0.57151234,95386.0,95385.0,0.08423076]
["bitfinex-derivatives","BTCF0:USTF0",1733220187138,0.51910334,95386.0,95385.0,0.08423076]
["bitfinex-derivatives","BTCF0:USTF0",1733220188737,0.3608,95386.0,95385.0,0.08423076]
["bitfinex-derivatives","BTCF0:USTF0",1733220189238,0.0105,95389.0,95388.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733220190126,0.021,95390.0,95389.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733220191526,0.021,95390.0,95389.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1733220192130,0.021,95390.0,95389.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733220192333,0.021,95390.0,95389.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733220193136,0.021,95390.0,95389.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1733220193634,0.021,95390.0,95389.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1733220193843,0.021,95390.0,95389.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1733220194032,0.021,95390.0,95389.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1733220194833,0.021,95390.0,95389.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1733220198748,0.021,95390.0,95389.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1733220199337,1e-08,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733220199535,1e-08,95392.0,95391.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1733220200537,1e-08,95392.0,95391.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1733220200839,0.3608,95406.0,95391.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1733220200840,0.3608,95406.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733220202836,0.3608,95406.0,95393.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1733220203439,0.3608,95406.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220204046,0.0524,95404.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220204349,0.052403,95399.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220204843,0.3608,95406.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220204844,0.052402,95401.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220205050,0.3608,95406.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220205341,0.3608,95406.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220205342,0.052403,95397.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220205548,0.031,95405.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220205851,0.083604,95396.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220206037,0.0312,95396.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220206444,0.0312,95396.0,95393.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1733220206647,0.0312,95396.0,95393.0,0.184366]
["bitfinex-derivatives","BTCF0:USTF0",1733220207139,0.0312,95396.0,95393.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1733220207537,0.0312,95396.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220209441,0.413205,95394.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220209846,0.413205,95394.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220210043,0.413205,95394.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220210250,0.3608,95394.0,95393.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1733220211639,0.3608,95394.0,95393.0,0.20334513]
["bitfinex-derivatives","BTCF0:USTF0",1733220213047,0.413205,95394.0,95393.0,0.20334513]
["bitfinex-derivatives","BTCF0:USTF0",1733220214045,0.413205,95394.0,95393.0,0.02297913]
["bitfinex-derivatives","BTCF0:USTF0",1733220214251,0.413205,95394.0,95393.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733220215042,0.413205,95394.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220217652,0.413205,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220218153,0.413205,95394.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220228665,0.3608,95394.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220230965,0.3608,95394.0,95393.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1733220237274,0.413205,95394.0,95393.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1733220239174,0.413205,95394.0,95393.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733220239375,0.413205,95394.0,95393.0,0.15089942]
["bitfinex-derivatives","BTCF0:USTF0",1733220239983,0.413205,95394.0,95393.0,0.20330542]
["bitfinex-derivatives","BTCF0:USTF0",1733220245874,0.413205,95394.0,95393.0,0.02297942]
["bitfinex-derivatives","BTCF0:USTF0",1733220246075,0.56958666,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220252587,0.20878666,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220252789,0.93038666,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220258898,0.93038666,95394.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220259288,0.93038666,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220268203,0.93038666,95394.0,95393.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733220270400,0.93038666,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220286612,0.87400071,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220287714,0.92640571,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220296611,0.92640571,95394.0,95393.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733220301821,0.92640571,95394.0,95393.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1733220303326,0.92640571,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220304830,0.90280238,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733220308325,0.85039738,95394.0,95393.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733220310132,0.7216,95394.0,95393.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733220310430,0.7216,95394.0,95393.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1733220313918,0.3608,95394.0,95393.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1733220320428,0.3608,95394.0,95393.0,0.20318348]
["bitfinex-derivatives","BTCF0:USTF0",1733220320634,0.3634,95408.0,95407.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733220320822,0.3608,95408.0,95407.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733220321131,0.51819547,95408.0,95407.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733220321835,0.52019547,95408.0,95407.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733220322035,0.57458847,95408.0,95407.0,0.08142923]
["bitfinex-derivatives","BTCF0:USTF0",1733220323331,0.52219547,95408.0,95407.0,0.08142923]
["bitfinex-derivatives","BTCF0:USTF0",1733220323536,0.57458847,95408.0,95407.0,0.08142923]
["bitfinex-derivatives","BTCF0:USTF0",1733220325131,0.52219547,95408.0,95407.0,0.08142923]
["bitfinex-derivatives","BTCF0:USTF0",1733220331232,0.52019547,95408.0,95407.0,0.08442923]
["bitfinex-derivatives","BTCF0:USTF0",1733220331436,0.51819547,95408.0,95407.0,0.08442923]
["bitfinex-derivatives","BTCF0:USTF0",1733220331636,0.51819547,95408.0,95407.0,0.08742923]
["bitfinex-derivatives","BTCF0:USTF0",1733220332035,0.51819547,95408.0,95407.0,0.08442923]
["bitfinex-derivatives","BTCF0:USTF0",1733220332247,0.51819547,95408.0,95407.0,0.08642923]
["bitfinex-derivatives","BTCF0:USTF0",1733220332432,0.51819547,95408.0,95407.0,0.11672923]
["bitfinex-derivatives","BTCF0:USTF0",1733220332632,0.51819547,95408.0,95407.0,0.11572923]
["bitfinex-derivatives","BTCF0:USTF0",1733220333739,0.51819547,95408.0,95407.0,0.11672923]
["bitfinex-derivatives","BTCF0:USTF0",1733220334340,0.51819547,95408.0,95407.0,0.11472923]
["bitfinex-derivatives","BTCF0:USTF0",1733220335446,0.51819547,95408.0,95407.0,0.11372923]
["bitfinex-derivatives","BTCF0:USTF0",1733220336445,0.51819547,95408.0,95407.0,0.11472923]
["bitfinex-derivatives","BTCF0:USTF0",1733220337137,0.51819547,95408.0,95407.0,0.11272923]
["bitfinex-derivatives","BTCF0:USTF0",1733220337351,0.51819547,95408.0,95407.0,0.11472923]
["bitfinex-derivatives","BTCF0:USTF0",1733220337549,0.51819547,95408.0,95407.0,0.11372923]
["bitfinex-derivatives","BTCF0:USTF0",1733220337749,0.51819547,95408.0,95407.0,0.11572923]
["bitfinex-derivatives","BTCF0:USTF0",1733220338048,0.0026,95423.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220338238,0.413185,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220338239,0.36232,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220338441,0.3608,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220338635,0.51870463,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220339452,0.57108863,95424.0,95423.0,0.180105]
["bitfinex-derivatives","BTCF0:USTF0",1733220339749,0.57108863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220340148,0.57208863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220340648,0.57408863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220340849,0.57508863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220341047,0.57308863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220341249,0.57508863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220341649,0.57308863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220341951,0.57508863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220342539,0.57408863,95424.0,95423.0,0.20980468]
["bitfinex-derivatives","BTCF0:USTF0",1733220343345,0.57408863,95424.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220343346,0.052387,95419.0,95418.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1733220343554,0.052387,95419.0,95418.0,0.182707]
["bitfinex-derivatives","BTCF0:USTF0",1733220343951,0.052387,95419.0,95418.0,0.21166308]
["bitfinex-derivatives","BTCF0:USTF0",1733220345063,0.054387,95419.0,95418.0,0.21166308]
["bitfinex-derivatives","BTCF0:USTF0",1733220348247,0.054387,95419.0,95418.0,0.23263652]
["bitfinex-derivatives","BTCF0:USTF0",1733220351850,0.054387,95419.0,95418.0,0.10491652]
["bitfinex-derivatives","BTCF0:USTF0",1733220352053,0.054387,95419.0,95418.0,0.23259652]
["bitfinex-derivatives","BTCF0:USTF0",1733220352554,0.57311952,95419.0,95418.0,0.15125344]
["bitfinex-derivatives","BTCF0:USTF0",1733220354369,0.57311952,95419.0,95418.0,0.02357344]
["bitfinex-derivatives","BTCF0:USTF0",1733220355362,0.60216948,95419.0,95418.0,0.02357344]
["bitfinex-derivatives","BTCF0:USTF0",1733220355556,0.60216948,95419.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220359654,0.57311952,95419.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220369261,0.57311952,95419.0,95418.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1733220371457,0.52073252,95419.0,95418.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1733220372070,0.15993252,95419.0,95418.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1733220374061,0.3608,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733220374267,0.3608,95428.0,95427.0,0.180062]
["bitfinex-derivatives","BTCF0:USTF0",1733220374462,0.51794081,95428.0,95427.0,0.180062]
["bitfinex-derivatives","BTCF0:USTF0",1733220375572,0.51994081,95428.0,95427.0,0.180062]
["bitfinex-derivatives","BTCF0:USTF0",1733220375971,0.51994081,95428.0,95427.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1733220376669,0.52194081,95428.0,95427.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1733220377869,0.57432281,95428.0,95427.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1733220378064,0.57232281,95428.0,95427.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1733220380381,0.57032281,95428.0,95427.0,0.2115897]
["bitfinex-derivatives","BTCF0:USTF0",1733220381174,0.57032281,95428.0,95427.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1733220381761,0.57032281,95428.0,95427.0,0.1592077]
["bitfinex-derivatives","BTCF0:USTF0",1733220382475,0.57032281,95428.0,95427.0,0.1582077]
["bitfinex-derivatives","BTCF0:USTF0",1733220382778,0.57032281,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733220383176,0.51794081,95428.0,95425.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733220383383,0.052383,95426.0,95425.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733220383680,0.052384,95425.0,95424.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1733220383976,0.052384,95425.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733220384378,0.052384,95425.0,95424.0,0.07335546]
["bitfinex-derivatives","BTCF0:USTF0",1733220385770,0.052384,95424.0,95423.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220385973,0.444184,95424.0,95423.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220386174,0.60201103,95424.0,95423.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220387871,0.60301103,95424.0,95423.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220404289,0.05239,95413.0,95412.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733220404490,0.05239,95413.0,95410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733220404491,0.052391,95411.0,95410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733220404886,0.21000914,95411.0,95410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733220405795,0.21000914,95411.0,95410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733220406197,0.23929493,95411.0,95410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733220407693,0.23929493,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220419599,0.21000914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220430805,0.93160914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220441221,0.93160914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220448309,0.87921814,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220448623,0.87921814,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220448815,0.87921814,95411.0,95410.0,0.09015804]
["bitfinex-derivatives","BTCF0:USTF0",1733220452124,0.87921814,95411.0,95410.0,0.21771804]
["bitfinex-derivatives","BTCF0:USTF0",1733220455222,0.93160914,95411.0,95410.0,0.21771804]
["bitfinex-derivatives","BTCF0:USTF0",1733220456123,0.93160914,95411.0,95410.0,0.16532604]
["bitfinex-derivatives","BTCF0:USTF0",1733220456423,0.93160914,95411.0,95410.0,0.03776604]
["bitfinex-derivatives","BTCF0:USTF0",1733220459339,0.93160914,95411.0,95410.0,0.09015804]
["bitfinex-derivatives","BTCF0:USTF0",1733220460230,0.87921814,95411.0,95410.0,0.09015804]
["bitfinex-derivatives","BTCF0:USTF0",1733220462920,0.93160914,95411.0,95410.0,0.09015804]
["bitfinex-derivatives","BTCF0:USTF0",1733220464927,0.93160914,95411.0,95410.0,0.21771804]
["bitfinex-derivatives","BTCF0:USTF0",1733220467536,0.93160914,95411.0,95410.0,0.09015804]
["bitfinex-derivatives","BTCF0:USTF0",1733220467837,0.93160914,95411.0,95410.0,0.21771804]
["bitfinex-derivatives","BTCF0:USTF0",1733220469340,0.93160914,95411.0,95410.0,0.16532604]
["bitfinex-derivatives","BTCF0:USTF0",1733220470738,0.93160914,95411.0,95410.0,0.03776604]
["bitfinex-derivatives","BTCF0:USTF0",1733220471039,0.93160914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220481855,0.93160914,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220483645,0.87921814,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220484245,0.87921814,95411.0,95410.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733220490048,0.87921814,95411.0,95410.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1733220490441,0.87921814,95411.0,95410.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733220490644,0.87921814,95411.0,95410.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1733220492047,0.87921814,95411.0,95410.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1733220492849,0.87921814,95411.0,95410.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1733220493551,0.87921814,95411.0,95410.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1733220494050,0.87921814,95411.0,95410.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1733220497844,0.87921814,95411.0,95410.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733220498845,0.93160914,95411.0,95410.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733220499855,0.57080914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220501559,0.57080914,95411.0,95410.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733220503462,0.57080914,95411.0,95410.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1733220505359,0.57080914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220511559,0.57080914,95411.0,95410.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733220511761,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220512356,0.57080914,95411.0,95410.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1733220512555,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220513167,0.57080914,95411.0,95410.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1733220513360,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220516768,0.57080914,95411.0,95410.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733220516963,0.57080914,95411.0,95410.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733220518175,0.57080914,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220518470,0.57080914,95411.0,95410.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1733220518867,0.57080914,95411.0,95410.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1733220519069,0.57080914,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220519382,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220521462,0.51841814,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220522959,0.51841814,95411.0,95410.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733220523165,0.51841814,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220524464,0.51841814,95411.0,95410.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733220524768,0.51841814,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220525673,0.51841814,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220526171,0.51841814,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220527359,0.57080914,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220527959,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220528260,0.51841814,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220528977,0.51841814,95411.0,95410.0,0.188772]
["bitfinex-derivatives","BTCF0:USTF0",1733220529467,0.51841814,95411.0,95410.0,0.189772]
["bitfinex-derivatives","BTCF0:USTF0",1733220531063,0.57080914,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220531472,0.57080914,95411.0,95410.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1733220531667,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220532463,0.57080914,95411.0,95410.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733220532669,0.57080914,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220537071,0.57080914,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220537275,0.57080914,95411.0,95410.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1733220537468,0.51841814,95411.0,95410.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1733220537874,0.51841814,95411.0,95410.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1733220538177,0.51841814,95411.0,95410.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1733220538568,0.51841814,95411.0,95410.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1733220538879,0.57080914,95411.0,95410.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1733220539068,0.57080914,95411.0,95410.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1733220539269,0.57080914,95411.0,95410.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1733220539980,0.57080914,95411.0,95410.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1733220540575,0.57080914,95411.0,95410.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733220540770,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220541773,0.57080914,95411.0,95410.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733220543777,0.57080914,95411.0,95410.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1733220543982,0.57080914,95411.0,95410.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733220544168,0.57080914,95411.0,95410.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733220544377,0.57080914,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220544875,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220551768,0.57080914,95411.0,95410.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733220551974,0.57080914,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220552878,0.57080914,95411.0,95410.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733220553080,0.57080914,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220553481,0.57080914,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220554179,0.51841814,95411.0,95410.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1733220554581,0.51841814,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220556184,0.3608,95411.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220556380,0.0026,95417.0,95410.0,0.062292]
["bitfinex-derivatives","BTCF0:USTF0",1733220556677,0.0026,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733220556897,0.413186,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733220556898,0.414626,95421.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733220557083,0.413186,95421.0,95420.0,0.179826]
["bitfinex-derivatives","BTCF0:USTF0",1733220557379,0.57001446,95421.0,95420.0,0.179826]
["bitfinex-derivatives","BTCF0:USTF0",1733220558078,0.51762846,95421.0,95420.0,0.179826]
["bitfinex-derivatives","BTCF0:USTF0",1733220558278,0.3608,95421.0,95420.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1733220559785,0.0026,95423.0,95420.0,0.57275992]
["bitfinex-derivatives","BTCF0:USTF0",1733220560087,0.36237249,95431.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220560088,0.0026,95428.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733220560280,0.36237249,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733220560582,0.51859682,95431.0,95430.0,0.179821]
["bitfinex-derivatives","BTCF0:USTF0",1733220561579,0.51859682,95431.0,95430.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1733220562882,0.51859682,95431.0,95430.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1733220563081,0.51859682,95431.0,95430.0,0.183821]
["bitfinex-derivatives","BTCF0:USTF0",1733220563276,0.51859682,95431.0,95430.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1733220563684,0.51859682,95431.0,95430.0,0.182821]
["bitfinex-derivatives","BTCF0:USTF0",1733220563885,0.51859682,95431.0,95430.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1733220564085,0.51859682,95431.0,95430.0,0.21863796]
["bitfinex-derivatives","BTCF0:USTF0",1733220564281,0.51859682,95431.0,95430.0,0.21263796]
["bitfinex-derivatives","BTCF0:USTF0",1733220564489,0.57097682,95431.0,95430.0,0.21763796]
["bitfinex-derivatives","BTCF0:USTF0",1733220566583,0.57097682,95431.0,95430.0,0.21863796]
["bitfinex-derivatives","BTCF0:USTF0",1733220566781,0.56940433,95431.0,95430.0,0.21863796]
["bitfinex-derivatives","BTCF0:USTF0",1733220568084,0.56940433,95431.0,95430.0,0.21263796]
["bitfinex-derivatives","BTCF0:USTF0",1733220568282,0.56940433,95431.0,95430.0,0.21763796]
["bitfinex-derivatives","BTCF0:USTF0",1733220568993,0.56940433,95431.0,95430.0,0.22153796]
["bitfinex-derivatives","BTCF0:USTF0",1733220569176,0.56940433,95431.0,95430.0,0.21853796]
["bitfinex-derivatives","BTCF0:USTF0",1733220569380,0.56940433,95431.0,95430.0,0.22153796]
["bitfinex-derivatives","BTCF0:USTF0",1733220569894,0.56940433,95431.0,95430.0,0.22353796]
["bitfinex-derivatives","BTCF0:USTF0",1733220570384,0.56940433,95431.0,95430.0,0.22253796]
["bitfinex-derivatives","BTCF0:USTF0",1733220571494,0.56940433,95431.0,95430.0,0.21953796]
["bitfinex-derivatives","BTCF0:USTF0",1733220571786,0.56940433,95431.0,95430.0,0.22353796]
["bitfinex-derivatives","BTCF0:USTF0",1733220572382,0.56940433,95431.0,95430.0,0.22253796]
["bitfinex-derivatives","BTCF0:USTF0",1733220574193,0.56940433,95431.0,95430.0,0.21953796]
["bitfinex-derivatives","BTCF0:USTF0",1733220574494,0.56940433,95431.0,95430.0,0.22253796]
["bitfinex-derivatives","BTCF0:USTF0",1733220575784,0.56940433,95431.0,95430.0,0.21953796]
["bitfinex-derivatives","BTCF0:USTF0",1733220575991,0.56940433,95431.0,95430.0,0.21653796]
["bitfinex-derivatives","BTCF0:USTF0",1733220576189,0.56940433,95431.0,95430.0,0.22153796]
["bitfinex-derivatives","BTCF0:USTF0",1733220576696,0.56940433,95431.0,95430.0,0.24251015]
["bitfinex-derivatives","BTCF0:USTF0",1733220580291,0.56940433,95431.0,95430.0,0.24051015]
["bitfinex-derivatives","BTCF0:USTF0",1733220581087,0.56940433,95431.0,95430.0,0.23951015]
["bitfinex-derivatives","BTCF0:USTF0",1733220581287,0.56940433,95431.0,95430.0,0.16807696]
["bitfinex-derivatives","BTCF0:USTF0",1733220582299,0.20860433,95431.0,95430.0,0.16907696]
["bitfinex-derivatives","BTCF0:USTF0",1733220582795,0.56940433,95431.0,95430.0,0.16907696]
["bitfinex-derivatives","BTCF0:USTF0",1733220582996,0.56940433,95431.0,95430.0,0.16807696]
["bitfinex-derivatives","BTCF0:USTF0",1733220583393,0.56940433,95431.0,95430.0,0.16607696]
["bitfinex-derivatives","BTCF0:USTF0",1733220583591,0.56940433,95431.0,95430.0,0.16807696]
["bitfinex-derivatives","BTCF0:USTF0",1733220585001,0.56940433,95431.0,95430.0,0.03871696]
["bitfinex-derivatives","BTCF0:USTF0",1733220588703,0.56940433,95431.0,95430.0,0.09109796]
["bitfinex-derivatives","BTCF0:USTF0",1733220589598,0.51702433,95431.0,95430.0,0.09109796]
["bitfinex-derivatives","BTCF0:USTF0",1733220590098,0.51702433,95431.0,95430.0,0.09309796]
["bitfinex-derivatives","BTCF0:USTF0",1733220590691,0.51702433,95431.0,95430.0,0.09209796]
["bitfinex-derivatives","BTCF0:USTF0",1733220590911,0.51702433,95431.0,95430.0,0.09309796]
["bitfinex-derivatives","BTCF0:USTF0",1733220592293,0.51702433,95431.0,95430.0,0.09409796]
["bitfinex-derivatives","BTCF0:USTF0",1733220599708,0.51702433,95431.0,95430.0,0.09109796]
["bitfinex-derivatives","BTCF0:USTF0",1733220600013,0.51702433,95431.0,95430.0,0.09509796]
["bitfinex-derivatives","BTCF0:USTF0",1733220600409,0.0026,95433.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733220600707,0.0026,95438.0,95437.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733220600907,0.3608,95443.0,95442.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733220602501,0.413174,95443.0,95442.0,0.182414]
["bitfinex-derivatives","BTCF0:USTF0",1733220602914,0.413174,95443.0,95442.0,0.212255]
["bitfinex-derivatives","BTCF0:USTF0",1733220603213,0.413174,95443.0,95442.0,0.213255]
["bitfinex-derivatives","BTCF0:USTF0",1733220603713,0.413174,95443.0,95442.0,0.212255]
["bitfinex-derivatives","BTCF0:USTF0",1733220603910,0.413174,95443.0,95442.0,0.213255]
["bitfinex-derivatives","BTCF0:USTF0",1733220605013,0.413174,95443.0,95442.0,0.217155]
["bitfinex-derivatives","BTCF0:USTF0",1733220605417,0.413174,95443.0,95442.0,0.216155]
["bitfinex-derivatives","BTCF0:USTF0",1733220606015,0.413174,95443.0,95442.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1733220606408,0.3608,95443.0,95442.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1733220607211,0.413174,95443.0,95442.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1733220607405,0.413174,95443.0,95442.0,0.221155]
["bitfinex-derivatives","BTCF0:USTF0",1733220608917,0.413174,95443.0,95442.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1733220609513,0.413174,95443.0,95442.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1733220609719,0.413174,95443.0,95442.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1733220610615,0.413174,95443.0,95442.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1733220610810,0.413174,95443.0,95442.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1733220612318,0.413174,95443.0,95442.0,0.225155]
["bitfinex-derivatives","BTCF0:USTF0",1733220612919,0.413174,95443.0,95442.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1733220613121,0.413174,95443.0,95442.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1733220613817,0.413174,95443.0,95442.0,0.221155]
["bitfinex-derivatives","BTCF0:USTF0",1733220614014,0.413174,95443.0,95442.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1733220614320,0.3608,95443.0,95442.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1733220614721,0.413174,95443.0,95442.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1733220615215,0.3608,95443.0,95442.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1733220615424,0.3608,95443.0,95442.0,0.220155]
["bitfinex-derivatives","BTCF0:USTF0",1733220615723,0.3608,95443.0,95442.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1733220618422,0.3608,95443.0,95442.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1733220618612,0.3608,95443.0,95442.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1733220619116,0.3608,95443.0,95442.0,0.221155]
["bitfinex-derivatives","BTCF0:USTF0",1733220619318,0.3608,95443.0,95442.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1733220619717,0.3608,95443.0,95442.0,0.218155]
["bitfinex-derivatives","BTCF0:USTF0",1733220619914,0.3608,95443.0,95442.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1733220627723,0.3608,95443.0,95442.0,0.215715]
["bitfinex-derivatives","BTCF0:USTF0",1733220628327,0.0026,95449.0,95448.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1733220628533,0.00157201,95451.0,95450.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733220628738,0.00157201,95451.0,95450.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1733220630132,0.0026,95455.0,95454.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733220630339,0.0026,95461.0,95460.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733220630538,0.415761,95467.0,95466.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1733220630740,0.413161,95467.0,95466.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1733220630933,0.56966247,95467.0,95466.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1733220633131,0.56966247,95467.0,95466.0,0.186861]
["bitfinex-derivatives","BTCF0:USTF0",1733220633434,0.56966247,95467.0,95466.0,0.21586807]
["bitfinex-derivatives","BTCF0:USTF0",1733220634136,0.56966247,95467.0,95466.0,0.08526807]
["bitfinex-derivatives","BTCF0:USTF0",1733220634337,0.56966247,95467.0,95466.0,0.21586807]
["bitfinex-derivatives","BTCF0:USTF0",1733220637129,0.56966247,95467.0,95466.0,0.03290707]
["bitfinex-derivatives","BTCF0:USTF0",1733220637941,0.56966247,95467.0,95466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733220644047,0.86966247,95467.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220644345,0.86966247,95467.0,95440.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1733220644346,0.052372,95447.0,95446.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733220644540,0.052374,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220644746,0.413174,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220644947,0.57091151,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220646144,0.57091151,95443.0,95442.0,0.00209045]
["bitfinex-derivatives","BTCF0:USTF0",1733220646350,0.57315534,95443.0,95442.0,0.00209045]
["bitfinex-derivatives","BTCF0:USTF0",1733220647150,0.57315534,95443.0,95442.0,0.00309045]
["bitfinex-derivatives","BTCF0:USTF0",1733220647846,0.57315534,95443.0,95442.0,0.00209045]
["bitfinex-derivatives","BTCF0:USTF0",1733220648051,0.57315534,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220648240,0.57415534,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220652548,0.70475534,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220653547,0.57415534,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220653753,0.70475534,95443.0,95442.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220657957,0.70475534,95443.0,95431.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733220658257,0.70475534,95443.0,95418.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733220658258,0.052385,95423.0,95418.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733220658554,0.052387,95419.0,95418.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733220658950,0.0001033,95419.0,95416.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1733220659248,0.052388,95417.0,95416.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1733220659455,0.05463183,95417.0,95416.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1733220659652,0.05463183,95417.0,95416.0,0.24603229]
["bitfinex-derivatives","BTCF0:USTF0",1733220660250,0.05463183,95417.0,95416.0,0.19364429]
["bitfinex-derivatives","BTCF0:USTF0",1733220661057,0.05463183,95417.0,95416.0,0.19964429]
["bitfinex-derivatives","BTCF0:USTF0",1733220662061,0.05463183,95417.0,95416.0,0.20864429]
["bitfinex-derivatives","BTCF0:USTF0",1733220662449,0.05463183,95417.0,95416.0,0.26103329]
["bitfinex-derivatives","BTCF0:USTF0",1733220676462,0.00224383,95417.0,95416.0,0.26103329]
["bitfinex-derivatives","BTCF0:USTF0",1733220681072,0.05463183,95417.0,95416.0,0.26103329]
["bitfinex-derivatives","BTCF0:USTF0",1733220687767,0.05463183,95417.0,95416.0,0.17594429]
["bitfinex-derivatives","BTCF0:USTF0",1733220688671,0.41543183,95417.0,95416.0,0.17594429]
["bitfinex-derivatives","BTCF0:USTF0",1733220689664,0.41543183,95417.0,95416.0,0.17394429]
["bitfinex-derivatives","BTCF0:USTF0",1733220689866,0.41543183,95417.0,95416.0,0.22633629]
["bitfinex-derivatives","BTCF0:USTF0",1733220690068,0.41543183,95417.0,95416.0,0.22333629]
["bitfinex-derivatives","BTCF0:USTF0",1733220690267,0.41543183,95417.0,95416.0,0.08661629]
["bitfinex-derivatives","BTCF0:USTF0",1733220690876,0.41543183,95417.0,95416.0,0.08461629]
["bitfinex-derivatives","BTCF0:USTF0",1733220691279,0.41543183,95417.0,95416.0,0.03222429]
["bitfinex-derivatives","BTCF0:USTF0",1733220694680,0.41543183,95417.0,95416.0,0.08461629]
["bitfinex-derivatives","BTCF0:USTF0",1733220699069,0.41543183,95417.0,95416.0,0.03422429]
["bitfinex-derivatives","BTCF0:USTF0",1733220699984,0.41543183,95417.0,95416.0,0.03322429]
["bitfinex-derivatives","BTCF0:USTF0",1733220700177,0.41543183,95417.0,95416.0,0.03522429]
["bitfinex-derivatives","BTCF0:USTF0",1733220700377,0.41543183,95417.0,95416.0,0.03222429]
["bitfinex-derivatives","BTCF0:USTF0",1733220700578,0.41543183,95417.0,95416.0,0.03422429]
["bitfinex-derivatives","BTCF0:USTF0",1733220700772,0.41543183,95417.0,95416.0,0.03222429]
["bitfinex-derivatives","BTCF0:USTF0",1733220701079,0.41543183,95417.0,95416.0,0.03322429]
["bitfinex-derivatives","BTCF0:USTF0",1733220702078,0.41543183,95417.0,95416.0,0.03122429]
["bitfinex-derivatives","BTCF0:USTF0",1733220702282,0.41543183,95417.0,95416.0,0.03322429]
["bitfinex-derivatives","BTCF0:USTF0",1733220702484,0.41543183,95417.0,95416.0,0.03222429]
["bitfinex-derivatives","BTCF0:USTF0",1733220702687,0.41543183,95417.0,95416.0,0.03322429]
["bitfinex-derivatives","BTCF0:USTF0",1733220703188,0.41543183,95417.0,95416.0,0.03222429]
["bitfinex-derivatives","BTCF0:USTF0",1733220703376,0.41543183,95417.0,95416.0,0.03122429]
["bitfinex-derivatives","BTCF0:USTF0",1733220705680,0.41543183,95417.0,95416.0,0.08361629]
["bitfinex-derivatives","BTCF0:USTF0",1733220705987,0.36304383,95417.0,95416.0,0.08361629]
["bitfinex-derivatives","BTCF0:USTF0",1733220706173,0.00224383,95417.0,95416.0,0.08361629]
["bitfinex-derivatives","BTCF0:USTF0",1733220708081,0.0026,95421.0,95416.0,0.44441629]
["bitfinex-derivatives","BTCF0:USTF0",1733220708282,1e-08,95421.0,95420.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733220709490,0.00100001,95421.0,95420.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733220710484,0.00200001,95421.0,95420.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733220710691,0.00100001,95421.0,95420.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733220713691,0.052377,95442.0,95436.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733220713992,0.3608,95443.0,95436.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1733220715392,0.3658,95437.0,95436.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1733220715587,0.3658,95437.0,95436.0,0.22111778]
["bitfinex-derivatives","BTCF0:USTF0",1733220715895,0.3658,95437.0,95436.0,0.22011778]
["bitfinex-derivatives","BTCF0:USTF0",1733220715896,0.3648,95437.0,95436.0,0.22011778]
["bitfinex-derivatives","BTCF0:USTF0",1733220720393,0.3608,95437.0,95436.0,0.22911778]
["bitfinex-derivatives","BTCF0:USTF0",1733220720990,0.3608,95437.0,95436.0,0.23311778]
["bitfinex-derivatives","BTCF0:USTF0",1733220721395,0.3608,95437.0,95436.0,0.23307778]
["bitfinex-derivatives","BTCF0:USTF0",1733220721698,0.3608,95437.0,95436.0,0.22907778]
["bitfinex-derivatives","BTCF0:USTF0",1733220721897,0.3608,95437.0,95436.0,0.22207778]
["bitfinex-derivatives","BTCF0:USTF0",1733220722095,0.3608,95437.0,95436.0,0.22607778]
["bitfinex-derivatives","BTCF0:USTF0",1733220722285,0.3608,95438.0,95436.0,0.17369678]
["bitfinex-derivatives","BTCF0:USTF0",1733220722489,0.3608,95438.0,95437.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733220723699,0.3608,95438.0,95437.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733220725001,0.3608,95438.0,95437.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733220727298,0.3608,95438.0,95437.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1733220727492,0.3608,95438.0,95437.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1733220728590,0.0733791,95471.0,95446.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733220728591,0.052375,95447.0,95446.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733220728793,0.052375,95447.0,95446.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1733220729399,0.0026,95451.0,95446.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733220729591,0.052373,95451.0,95450.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733220730898,0.052375,95447.0,95446.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733220732007,0.052375,95447.0,95446.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1733220733306,0.055375,95447.0,95446.0,0.58147413]
["bitfinex-derivatives","BTCF0:USTF0",1733220734310,0.055375,95447.0,95446.0,0.58247413]
["bitfinex-derivatives","BTCF0:USTF0",1733220735109,0.052375,95447.0,95446.0,0.58738084]
["bitfinex-derivatives","BTCF0:USTF0",1733220735610,0.052375,95447.0,95446.0,0.58786291]
["bitfinex-derivatives","BTCF0:USTF0",1733220735813,0.052375,95447.0,95446.0,0.58586291]
["bitfinex-derivatives","BTCF0:USTF0",1733220736901,0.052375,95447.0,95446.0,0.58486291]
["bitfinex-derivatives","BTCF0:USTF0",1733220737102,0.052375,95447.0,95446.0,0.58586291]
["bitfinex-derivatives","BTCF0:USTF0",1733220737812,0.052375,95447.0,95446.0,0.58486291]
["bitfinex-derivatives","BTCF0:USTF0",1733220738012,0.052375,95447.0,95446.0,0.58386291]
["bitfinex-derivatives","BTCF0:USTF0",1733220738510,0.052375,95447.0,95446.0,0.58486291]
["bitfinex-derivatives","BTCF0:USTF0",1733220738712,0.052375,95447.0,95446.0,0.58686291]
["bitfinex-derivatives","BTCF0:USTF0",1733220739801,0.052375,95447.0,95446.0,0.53448791]
["bitfinex-derivatives","BTCF0:USTF0",1733220741106,0.052375,95447.0,95446.0,0.58686291]
["bitfinex-derivatives","BTCF0:USTF0",1733220743207,0.052375,95447.0,95446.0,0.58586291]
["bitfinex-derivatives","BTCF0:USTF0",1733220743419,0.052375,95447.0,95446.0,0.44722291]
["bitfinex-derivatives","BTCF0:USTF0",1733220743711,0.052375,95447.0,95446.0,0.58194291]
["bitfinex-derivatives","BTCF0:USTF0",1733220747311,0.05497,95456.0,95455.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733220747513,0.05237,95456.0,95455.0,0.41555878]
["bitfinex-derivatives","BTCF0:USTF0",1733220747702,0.052368,95461.0,95460.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733220748816,0.052366,95464.0,95463.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733220749008,0.052366,95464.0,95463.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733220749812,0.052366,95464.0,95463.0,0.41650911]
["bitfinex-derivatives","BTCF0:USTF0",1733220752026,0.052366,95464.0,95463.0,0.41750911]
["bitfinex-derivatives","BTCF0:USTF0",1733220752415,0.052366,95464.0,95463.0,0.44860911]
["bitfinex-derivatives","BTCF0:USTF0",1733220752613,0.002,95464.0,95463.0,0.44760911]
["bitfinex-derivatives","BTCF0:USTF0",1733220752820,0.002,95464.0,95463.0,0.47780911]
["bitfinex-derivatives","BTCF0:USTF0",1733220753219,0.002,95464.0,95463.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1733220753729,0.054366,95464.0,95463.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1733220755319,0.052366,95464.0,95463.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1733220755526,0.054366,95464.0,95463.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1733220756526,0.002,95464.0,95463.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1733220758220,0.05393574,95467.0,95463.0,0.42544411]
["bitfinex-derivatives","BTCF0:USTF0",1733220758422,0.002,95464.0,95463.0,0.47781011]
["bitfinex-derivatives","BTCF0:USTF0",1733220759315,0.05393574,95467.0,95463.0,0.42544411]
["bitfinex-derivatives","BTCF0:USTF0",1733220759619,0.054364,95467.0,95466.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733220759821,0.002,95467.0,95466.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733220760026,0.052363,95470.0,95469.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733220760929,0.052363,95470.0,95469.0,0.05570711]
["bitfinex-derivatives","BTCF0:USTF0",1733220762318,0.057363,95470.0,95469.0,0.05570711]
["bitfinex-derivatives","BTCF0:USTF0",1733220763026,0.005,95470.0,95469.0,0.05570711]
["bitfinex-derivatives","BTCF0:USTF0",1733220766225,0.005,95470.0,95469.0,0.0850081]
["bitfinex-derivatives","BTCF0:USTF0",1733220768433,0.005,95470.0,95469.0,0.2165681]
["bitfinex-derivatives","BTCF0:USTF0",1733220768833,0.005,95470.0,95469.0,0.21751625]
["bitfinex-derivatives","BTCF0:USTF0",1733220774550,0.057363,95470.0,95469.0,0.21751625]
["bitfinex-derivatives","BTCF0:USTF0",1733220776934,0.057363,95470.0,95469.0,0.21847105]
["bitfinex-derivatives","BTCF0:USTF0",1733220777934,0.057363,95470.0,95469.0,0.08691105]
["bitfinex-derivatives","BTCF0:USTF0",1733220778135,0.057363,95470.0,95469.0,0.00524706]
["bitfinex-derivatives","BTCF0:USTF0",1733220779441,0.057363,95470.0,95469.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220781832,0.057363,95470.0,95469.0,0.05772042]
["bitfinex-derivatives","BTCF0:USTF0",1733220782137,0.005,95470.0,95469.0,0.05772042]
["bitfinex-derivatives","BTCF0:USTF0",1733220786343,0.052361,95473.0,95469.0,0.00935742]
["bitfinex-derivatives","BTCF0:USTF0",1733220786539,0.052361,95473.0,95472.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733220787243,0.052358,95479.0,95478.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733220787445,0.052358,95479.0,95478.0,0.05771542]
["bitfinex-derivatives","BTCF0:USTF0",1733220788851,0.053358,95479.0,95478.0,0.05771542]
["bitfinex-derivatives","BTCF0:USTF0",1733220790254,0.054358,95479.0,95478.0,0.05771542]
["bitfinex-derivatives","BTCF0:USTF0",1733220790752,0.053358,95479.0,95478.0,0.05771542]
["bitfinex-derivatives","BTCF0:USTF0",1733220791653,0.001,95479.0,95478.0,0.05771542]
["bitfinex-derivatives","BTCF0:USTF0",1733220791845,0.052356,95483.0,95482.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733220792344,0.052356,95483.0,95482.0,0.05771342]
["bitfinex-derivatives","BTCF0:USTF0",1733220794949,0.052356,95483.0,95482.0,0.05871342]
["bitfinex-derivatives","BTCF0:USTF0",1733220795358,0.052356,95483.0,95482.0,0.06071342]
["bitfinex-derivatives","BTCF0:USTF0",1733220797064,0.052356,95483.0,95482.0,0.05971342]
["bitfinex-derivatives","BTCF0:USTF0",1733220797257,0.052356,95483.0,95482.0,0.06071342]
["bitfinex-derivatives","BTCF0:USTF0",1733220798059,0.054954,95487.0,95486.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733220798257,0.052354,95487.0,95486.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733220798453,0.052354,95487.0,95486.0,0.05771142]
["bitfinex-derivatives","BTCF0:USTF0",1733220800961,0.052354,95487.0,95486.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220801661,0.053354,95487.0,95486.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220802153,0.052354,95487.0,95486.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220802459,0.055354,95487.0,95486.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220803353,0.056354,95487.0,95486.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220804156,0.004,95487.0,95486.0,0.05771142]
["bitfinex-derivatives","BTCF0:USTF0",1733220805461,0.00157157,95490.0,95489.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733220805764,0.05392357,95490.0,95489.0,0.542352]
["bitfinex-derivatives","BTCF0:USTF0",1733220806452,0.05392357,95490.0,95489.0,0.54770942]
["bitfinex-derivatives","BTCF0:USTF0",1733220806654,0.05492357,95490.0,95489.0,0.54770942]
["bitfinex-derivatives","BTCF0:USTF0",1733220806860,0.05492357,95490.0,95489.0,0.5775384]
["bitfinex-derivatives","BTCF0:USTF0",1733220807058,0.053352,95490.0,95489.0,0.5775384]
["bitfinex-derivatives","BTCF0:USTF0",1733220808765,0.053352,95490.0,95489.0,0.4483384]
["bitfinex-derivatives","BTCF0:USTF0",1733220808960,0.052352,95490.0,95489.0,0.4483384]
["bitfinex-derivatives","BTCF0:USTF0",1733220809151,0.053352,95490.0,95489.0,0.4483384]
["bitfinex-derivatives","BTCF0:USTF0",1733220809563,0.052352,95490.0,95489.0,0.3959864]
["bitfinex-derivatives","BTCF0:USTF0",1733220809757,0.054352,95490.0,95489.0,0.3959864]
["bitfinex-derivatives","BTCF0:USTF0",1733220816061,0.055352,95490.0,95489.0,0.3959864]
["bitfinex-derivatives","BTCF0:USTF0",1733220816765,0.054352,95490.0,95489.0,0.3959864]
["bitfinex-derivatives","BTCF0:USTF0",1733220819268,0.054352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220819859,0.052352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220820069,0.053352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220822371,0.054352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220824183,0.054352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220825173,0.053352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220825572,0.052352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220825772,0.053352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220826274,0.052352,95490.0,95489.0,0.36715742]
["bitfinex-derivatives","BTCF0:USTF0",1733220828269,0.053352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220828476,0.053352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220828675,0.053352,95490.0,95489.0,0.41950942]
["bitfinex-derivatives","BTCF0:USTF0",1733220829473,0.054352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220830374,0.054352,95490.0,95489.0,0.41950942]
["bitfinex-derivatives","BTCF0:USTF0",1733220831876,0.054352,95490.0,95489.0,0.41850942]
["bitfinex-derivatives","BTCF0:USTF0",1733220832084,0.054352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220832577,0.052352,95490.0,95489.0,0.36715742]
["bitfinex-derivatives","BTCF0:USTF0",1733220832985,0.052352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220833174,0.053352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220833778,0.054352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220835487,0.055352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220838081,0.055352,95490.0,95489.0,0.36715742]
["bitfinex-derivatives","BTCF0:USTF0",1733220838883,0.055352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220838884,0.052352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220839079,0.052352,95490.0,95489.0,0.36915742]
["bitfinex-derivatives","BTCF0:USTF0",1733220839589,0.055352,95490.0,95489.0,0.36615742]
["bitfinex-derivatives","BTCF0:USTF0",1733220839975,0.055352,95490.0,95489.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220840187,0.416152,95490.0,95489.0,0.00535742]
["bitfinex-derivatives","BTCF0:USTF0",1733220840484,0.416152,95490.0,95477.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733220840485,0.052358,95478.0,95477.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733220840782,0.052358,95478.0,95470.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733220840783,0.05236,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220841378,0.05236,95474.0,95473.0,0.02938525]
["bitfinex-derivatives","BTCF0:USTF0",1733220841687,0.05236,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220842487,0.05236,95474.0,95473.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1733220843282,0.05236,95474.0,95473.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733220844892,0.05236,95474.0,95473.0,0.06044303]
["bitfinex-derivatives","BTCF0:USTF0",1733220845193,0.05236,95474.0,95473.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733220848295,0.05236,95474.0,95473.0,0.06044303]
["bitfinex-derivatives","BTCF0:USTF0",1733220853393,0.052357,95480.0,95479.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733220853597,0.052357,95480.0,95479.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1733220854401,0.052357,95480.0,95479.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733220855792,0.052357,95480.0,95479.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733220855998,0.052354,95485.0,95483.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733220856491,0.052354,95485.0,95484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733220856693,0.052354,95485.0,95484.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1733220856898,0.0026,95490.0,95484.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1733220856899,0.054951,95490.0,95489.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733220857108,0.052351,95490.0,95489.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733220857293,0.20895347,95490.0,95489.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733220858093,0.15660247,95490.0,95484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733220858309,0.052354,95485.0,95484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733220860305,0.053354,95485.0,95484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733220862706,0.052354,95485.0,95484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733220863504,0.3608,95485.0,95470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733220863710,0.05236,95474.0,95467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733220864003,0.05236,95474.0,95467.0,0.06147844]
["bitfinex-derivatives","BTCF0:USTF0",1733220866106,0.05236,95474.0,95473.0,0.00708203]
["bitfinex-derivatives","BTCF0:USTF0",1733220868612,0.05236,95474.0,95473.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1733220868903,0.05236,95474.0,95473.0,0.00508203]
["bitfinex-derivatives","BTCF0:USTF0",1733220869709,0.05236,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220869911,0.05336,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220872299,0.05236,95474.0,95473.0,0.00108203]
["bitfinex-derivatives","BTCF0:USTF0",1733220872900,0.05336,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220873809,0.05236,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220874008,0.05336,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220900124,0.21043189,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220900627,0.05336,95474.0,95473.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733220900824,0.05336,95474.0,95473.0,0.05244203]
["bitfinex-derivatives","BTCF0:USTF0",1733220901330,0.001,95474.0,95473.0,0.05244203]
["bitfinex-derivatives","BTCF0:USTF0",1733220906133,0.052358,95476.0,95475.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733220906432,0.052358,95476.0,95475.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1733220907525,0.002,95476.0,95475.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1733220914321,0.054359,95476.0,95475.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1733220915126,0.002,95476.0,95475.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1733220919032,0.002,95476.0,95475.0,0.183079]
["bitfinex-derivatives","BTCF0:USTF0",1733220919231,0.002,95476.0,95475.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1733220923231,0.002,95476.0,95475.0,0.5648418]
["bitfinex-derivatives","BTCF0:USTF0",1733220924732,0.0026,95481.0,95480.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733220924943,0.054952,95488.0,95487.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733220925129,0.052352,95488.0,95487.0,0.183232]
["bitfinex-derivatives","BTCF0:USTF0",1733220927122,0.052352,95488.0,95487.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1733220928037,0.052352,95488.0,95487.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1733220931630,0.052349,95494.0,95493.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733220933432,0.052349,95494.0,95493.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733220934531,0.052349,95494.0,95493.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1733220936137,0.052349,95494.0,95493.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733220938240,0.052349,95494.0,95493.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733220956445,0.1,95500.0,95487.0,0.02956699]
["bitfinex-derivatives","BTCF0:USTF0",1733220956643,0.052353,95487.0,95486.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733220958064,0.3634,95494.0,95484.0,0.39035813]
["bitfinex-derivatives","BTCF0:USTF0",1733220958355,0.052351,95490.0,95489.0,0.00122102]
["bitfinex-derivatives","BTCF0:USTF0",1733220959553,0.3608,95494.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220959757,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220960759,0.052351,95490.0,95489.0,0.00271074]
["bitfinex-derivatives","BTCF0:USTF0",1733220961148,0.052351,95490.0,95489.0,0.00371074]
["bitfinex-derivatives","BTCF0:USTF0",1733220961453,0.053351,95490.0,95489.0,0.00271074]
["bitfinex-derivatives","BTCF0:USTF0",1733220963660,0.052351,95490.0,95489.0,0.00371074]
["bitfinex-derivatives","BTCF0:USTF0",1733220964258,0.052351,95490.0,95489.0,0.00271074]
["bitfinex-derivatives","BTCF0:USTF0",1733220965866,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220966061,0.052351,95490.0,95489.0,0.00271074]
["bitfinex-derivatives","BTCF0:USTF0",1733220966666,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220967358,0.054351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220967968,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220968156,0.054351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220968358,0.21223019,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220968667,0.054351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220969966,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220970263,0.054351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220970667,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220971966,0.052351,95490.0,95489.0,0.05406174]
["bitfinex-derivatives","BTCF0:USTF0",1733220974462,0.052351,95490.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220975063,0.0026,95499.0,95489.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220975259,0.0026,95499.0,95498.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733220975468,0.1,95500.0,95499.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733220976669,0.1,95500.0,95499.0,0.05405674]
["bitfinex-derivatives","BTCF0:USTF0",1733220977176,0.102,95500.0,95499.0,0.05405674]
["bitfinex-derivatives","BTCF0:USTF0",1733220978274,0.154345,95500.0,95499.0,0.05405674]
["bitfinex-derivatives","BTCF0:USTF0",1733220978472,0.154345,95500.0,95499.0,0.08287655]
["bitfinex-derivatives","BTCF0:USTF0",1733220985462,0.154345,95500.0,95499.0,0.03053055]
["bitfinex-derivatives","BTCF0:USTF0",1733220988071,0.154345,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733220994976,0.154345,95500.0,95499.0,0.03341074]
["bitfinex-derivatives","BTCF0:USTF0",1733220995275,0.102,95500.0,95499.0,0.03341074]
["bitfinex-derivatives","BTCF0:USTF0",1733220998586,0.154346,95500.0,95499.0,0.03341074]
["bitfinex-derivatives","BTCF0:USTF0",1733221003382,0.154346,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733221006072,0.152346,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733221006276,0.154346,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733221006778,0.31057164,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733221012583,0.30857164,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733221012887,0.31057164,95500.0,95499.0,0.00171074]
["bitfinex-derivatives","BTCF0:USTF0",1733221015589,0.052353,95488.0,95481.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733221015785,0.052353,95488.0,95479.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1733221015786,0.052357,95480.0,95479.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1733221017485,0.052357,95480.0,95479.0,0.01057097]
["bitfinex-derivatives","BTCF0:USTF0",1733221017882,0.08212473,95480.0,95479.0,0.01057097]
["bitfinex-derivatives","BTCF0:USTF0",1733221020787,0.052357,95480.0,95479.0,0.01057097]
["bitfinex-derivatives","BTCF0:USTF0",1733221028993,0.052357,95480.0,95479.0,0.06292897]
["bitfinex-derivatives","BTCF0:USTF0",1733221031688,0.0105,95484.0,95479.0,0.06292897]
["bitfinex-derivatives","BTCF0:USTF0",1733221031890,0.052357,95481.0,95480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733221032089,0.052357,95481.0,95480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733221032288,0.21010437,95481.0,95480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733221033193,0.21010437,95481.0,95480.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733221034694,0.21010437,95481.0,95480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733221034994,0.21010437,95481.0,95480.0,0.122557]
["bitfinex-derivatives","BTCF0:USTF0",1733221044794,0.21010437,95481.0,95480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733221044999,0.57090437,95481.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733221046394,0.60094156,95481.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733221047603,0.57090437,95481.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733221078419,0.57090437,95481.0,95467.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733221078420,0.052361,95474.0,95467.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733221078626,0.3608,95468.0,95467.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733221078930,0.413165,95468.0,95467.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733221079626,0.41325992,95468.0,95467.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733221079817,0.41325992,95468.0,95467.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1733221080922,0.44303404,95468.0,95467.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1733221083430,0.44303404,95468.0,95467.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733221083732,0.44303404,95468.0,95467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733221085443,0.41325992,95468.0,95467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733221088032,0.05245992,95468.0,95467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733221092540,0.05245992,95468.0,95467.0,0.04461046]
["bitfinex-derivatives","BTCF0:USTF0",1733221092739,0.05245992,95468.0,95467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733221095639,0.21043857,95468.0,95467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733221097937,0.33851857,95468.0,95467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733221099329,0.33951857,95468.0,95467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733221099532,0.33951857,95468.0,95467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221100934,0.70031857,95468.0,95467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221101244,0.052373,95454.0,95451.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733221101543,0.052373,95454.0,95448.0,0.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1733221102941,0.053373,95454.0,95453.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733221103143,0.054373,95454.0,95453.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733221104239,0.053373,95454.0,95453.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733221105542,0.052373,95454.0,95453.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733221105845,0.053373,95454.0,95453.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733221106244,0.053373,95454.0,95453.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733221129065,0.053373,95454.0,95453.0,0.098473]
["bitfinex-derivatives","BTCF0:USTF0",1733221129356,0.001,95454.0,95453.0,0.098473]
["bitfinex-derivatives","BTCF0:USTF0",1733221130359,0.053373,95454.0,95453.0,0.098473]
["bitfinex-derivatives","BTCF0:USTF0",1733221135458,0.001,95454.0,95453.0,0.098473]
["bitfinex-derivatives","BTCF0:USTF0",1733221145568,0.001,95454.0,95453.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1733221146561,0.053373,95454.0,95453.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1733221149171,0.001,95454.0,95453.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1733221152076,0.001,95454.0,95453.0,0.587273]
["bitfinex-derivatives","BTCF0:USTF0",1733221153073,0.11371906,95454.0,95453.0,0.587273]
["bitfinex-derivatives","BTCF0:USTF0",1733221153475,0.001,95454.0,95453.0,0.587273]
["bitfinex-derivatives","BTCF0:USTF0",1733221160168,0.001,95454.0,95453.0,0.459273]
["bitfinex-derivatives","BTCF0:USTF0",1733221160371,0.001,95454.0,95453.0,0.587273]
["bitfinex-derivatives","BTCF0:USTF0",1733221162977,0.001,95454.0,95453.0,0.587233]
["bitfinex-derivatives","BTCF0:USTF0",1733221166773,0.001,95454.0,95453.0,0.459273]
["bitfinex-derivatives","BTCF0:USTF0",1733221166971,0.001,95454.0,95453.0,0.587233]
["bitfinex-derivatives","BTCF0:USTF0",1733221186094,0.001,95454.0,95453.0,0.459273]
["bitfinex-derivatives","BTCF0:USTF0",1733221186300,0.001,95454.0,95453.0,0.587233]
["bitfinex-derivatives","BTCF0:USTF0",1733221189301,0.053373,95454.0,95453.0,0.554133]
["bitfinex-derivatives","BTCF0:USTF0",1733221190205,0.053373,95454.0,95453.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1733221191797,0.053373,95454.0,95453.0,0.554093]
["bitfinex-derivatives","BTCF0:USTF0",1733221192699,0.414173,95454.0,95453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733221192901,0.52690397,95454.0,95442.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733221193204,0.052379,95443.0,95442.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733221193910,0.052379,95443.0,95442.0,0.0289969]
["bitfinex-derivatives","BTCF0:USTF0",1733221194109,0.052379,95443.0,95442.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733221194299,0.053379,95443.0,95442.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1733221194815,0.053379,95443.0,95442.0,0.01608867]
["bitfinex-derivatives","BTCF0:USTF0",1733221196697,0.054379,95443.0,95442.0,0.01508867]
["bitfinex-derivatives","BTCF0:USTF0",1733221196893,0.16711035,95443.0,95442.0,0.01508867]
["bitfinex-derivatives","BTCF0:USTF0",1733221197807,0.054379,95443.0,95442.0,0.01508867]
["bitfinex-derivatives","BTCF0:USTF0",1733221197993,0.16612711,95443.0,95442.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1733221198198,0.16712711,95443.0,95442.0,0.01508867]
["bitfinex-derivatives","BTCF0:USTF0",1733221198714,0.054379,95443.0,95442.0,0.01508867]
["bitfinex-derivatives","BTCF0:USTF0",1733221199307,0.054379,95443.0,95442.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1733221202912,0.2118501,95443.0,95442.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1733221208113,0.32460558,95443.0,95442.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1733221208308,0.2118501,95443.0,95442.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1733221223626,0.1095711,95443.0,95442.0,0.06146767]
["bitfinex-derivatives","BTCF0:USTF0",1733221223817,0.0131,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733221224914,0.065477,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733221226222,0.067477,95446.0,95445.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1733221235523,0.0151,95446.0,95445.0,0.062378]
["bitfinex-derivatives","BTCF0:USTF0",1733221249350,0.0151,95446.0,95445.0,0.08334579]
["bitfinex-derivatives","BTCF0:USTF0",1733221258746,0.0151,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733221259055,0.0151,95446.0,95445.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733221259056,0.159077,95446.0,95445.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733221259367,0.159077,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733221264454,0.1067,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733221265863,0.0151,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733221271555,0.0151,95446.0,95445.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733221294281,0.0151,95446.0,95445.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733221302779,0.3182,95458.0,95445.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733221303779,0.3182,95458.0,95445.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733221304088,0.3192,95458.0,95445.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733221304985,0.3202,95458.0,95445.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733221307792,0.0831118,95455.0,95445.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733221308686,0.0831118,95455.0,95446.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733221308890,0.3192,95458.0,95446.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733221309082,0.001,95455.0,95446.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733221309283,0.002,95455.0,95446.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733221309879,0.002,95455.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733221310778,0.001,95455.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221311183,0.12852,95454.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221311386,0.3608,95449.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221311683,0.21823329,95448.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221312380,0.21823329,95448.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733221312588,0.21823329,95448.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221312980,0.21923329,95448.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221317488,0.24922592,95448.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221327699,0.28503329,95448.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221327904,0.28503329,95448.0,95447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733221328194,0.15723329,95448.0,95447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733221328996,0.15623329,95448.0,95447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733221329301,0.15723329,95448.0,95447.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733221329487,0.15723329,95448.0,95447.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733221330198,0.26996734,95448.0,95447.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733221333307,0.15723329,95448.0,95447.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733221341011,0.15723329,95448.0,95447.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1733221341012,0.001,95448.0,95447.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1733221341210,0.001,95448.0,95447.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1733221343006,0.001,95448.0,95447.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733221350410,0.001,95448.0,95447.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733221350614,0.001,95448.0,95447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221352221,0.15725307,95448.0,95447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733221355518,0.15725307,95448.0,95447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733221356524,0.15625307,95448.0,95447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733221357014,0.15785649,95450.0,95447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733221357411,0.26262612,95450.0,95447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733221357620,0.26262612,95450.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733221357816,0.26262612,95450.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221358419,0.26262612,95450.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733221358622,0.26262612,95450.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221359115,0.15785649,95450.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221363619,0.1278,95449.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221364026,0.15619216,95448.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221365617,0.15643638,95450.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221365819,0.49004,95451.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221366131,0.15687212,95450.0,95447.0,0.03516367]
["bitfinex-derivatives","BTCF0:USTF0",1733221366424,0.15687212,95450.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221386834,0.3608,95448.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221387230,0.51892022,95448.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221392637,0.15812022,95448.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221392841,0.15812022,95448.0,95432.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733221392842,0.51892022,95448.0,95432.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733221393029,0.51892022,95448.0,95417.0,0.20695886]
["bitfinex-derivatives","BTCF0:USTF0",1733221393030,0.3608,95433.0,95431.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733221393234,0.3608,95433.0,95430.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733221394238,0.3618,95433.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733221394630,0.3618,95433.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221394838,0.3608,95433.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221395041,0.3618,95433.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221395538,0.3628,95433.0,95431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221395944,0.3628,95433.0,95432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733221396239,0.3628,95433.0,95432.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733221396444,0.3618,95433.0,95432.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733221396634,0.3628,95433.0,95432.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733221409658,0.3628,95433.0,95432.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733221412355,0.002,95433.0,95432.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733221413957,0.002,95433.0,95432.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1733221416057,0.002,95433.0,95432.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1733221418862,0.002,95433.0,95432.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733221423473,0.0131,95436.0,95432.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733221424866,0.0141,95436.0,95432.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733221425563,0.0831118,95460.0,95432.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1733221425769,0.0831118,95460.0,95434.0,0.0831118]
["bitfinex-derivatives","BTCF0:USTF0",1733221426668,0.3618,95444.0,95434.0,0.0831118]
["bitfinex-derivatives","BTCF0:USTF0",1733221426966,0.3618,95444.0,95434.0,0.17144763]
["bitfinex-derivatives","BTCF0:USTF0",1733221427365,0.3608,95444.0,95434.0,0.17744763]
["bitfinex-derivatives","BTCF0:USTF0",1733221427560,0.3618,95444.0,95434.0,0.18144763]
["bitfinex-derivatives","BTCF0:USTF0",1733221428366,0.3618,95444.0,95434.0,0.26455943]
["bitfinex-derivatives","BTCF0:USTF0",1733221428562,0.3618,95444.0,95434.0,0.18144763]
["bitfinex-derivatives","BTCF0:USTF0",1733221429162,0.3618,95444.0,95434.0,0.26455943]
["bitfinex-derivatives","BTCF0:USTF0",1733221430662,0.3618,95444.0,95434.0,0.18144763]
["bitfinex-derivatives","BTCF0:USTF0",1733221431177,0.3618,95444.0,95434.0,0.26455943]
["bitfinex-derivatives","BTCF0:USTF0",1733221431586,0.3618,95444.0,95434.0,0.18144763]
["bitfinex-derivatives","BTCF0:USTF0",1733221431873,0.3618,95444.0,95434.0,0.26455943]
["bitfinex-derivatives","BTCF0:USTF0",1733221432061,0.3618,95444.0,95434.0,0.18144763]
["bitfinex-derivatives","BTCF0:USTF0",1733221432467,0.3618,95444.0,95434.0,0.26455943]
["bitfinex-derivatives","BTCF0:USTF0",1733221434576,0.3618,95444.0,95435.0,0.02097049]
["bitfinex-derivatives","BTCF0:USTF0",1733221435768,0.3618,95444.0,95435.0,0.02897049]
["bitfinex-derivatives","BTCF0:USTF0",1733221440482,0.3618,95444.0,95443.0,0.02097049]
["bitfinex-derivatives","BTCF0:USTF0",1733221440673,0.3618,95444.0,95443.0,0.14873049]
["bitfinex-derivatives","BTCF0:USTF0",1733221441082,0.26874027,95444.0,95443.0,0.14873049]
["bitfinex-derivatives","BTCF0:USTF0",1733221441783,0.26874027,95444.0,95443.0,0.15173049]
["bitfinex-derivatives","BTCF0:USTF0",1733221442484,0.26874027,95444.0,95443.0,0.18417105]
["bitfinex-derivatives","BTCF0:USTF0",1733221447779,0.2487444,95444.0,95443.0,0.18417105]
["bitfinex-derivatives","BTCF0:USTF0",1733221448484,0.001,95444.0,95443.0,0.18417105]
["bitfinex-derivatives","BTCF0:USTF0",1733221448787,0.001,95444.0,95443.0,0.23655305]
["bitfinex-derivatives","BTCF0:USTF0",1733221449383,0.0026,95448.0,95447.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733221449589,1e-08,95448.0,95447.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1733221450675,1e-08,95448.0,95447.0,0.416179]
["bitfinex-derivatives","BTCF0:USTF0",1733221450980,1e-08,95448.0,95447.0,0.418179]
["bitfinex-derivatives","BTCF0:USTF0",1733221452986,0.062,95461.0,95458.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733221453183,0.062,95461.0,95458.0,0.180131]
["bitfinex-derivatives","BTCF0:USTF0",1733221454288,0.0334,95459.0,95458.0,0.180131]
["bitfinex-derivatives","BTCF0:USTF0",1733221455083,0.0324,95459.0,95458.0,0.180131]
["bitfinex-derivatives","BTCF0:USTF0",1733221455286,0.0334,95459.0,95458.0,0.180131]
["bitfinex-derivatives","BTCF0:USTF0",1733221455480,0.0334,95459.0,95458.0,0.2099169]
["bitfinex-derivatives","BTCF0:USTF0",1733221457895,0.0314,95459.0,95458.0,0.2139169]
["bitfinex-derivatives","BTCF0:USTF0",1733221458094,0.0304,95459.0,95458.0,0.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1733221458498,0.0304,95459.0,95458.0,0.2149169]
["bitfinex-derivatives","BTCF0:USTF0",1733221459089,0.0304,95459.0,95458.0,0.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1733221461790,0.0304,95459.0,95458.0,0.2139169]
["bitfinex-derivatives","BTCF0:USTF0",1733221461990,0.0304,95459.0,95458.0,0.2159169]
["bitfinex-derivatives","BTCF0:USTF0",1733221462387,0.0304,95459.0,95458.0,0.2149169]
["bitfinex-derivatives","BTCF0:USTF0",1733221464396,0.0304,95459.0,95458.0,0.23588227]
["bitfinex-derivatives","BTCF0:USTF0",1733221465393,0.0304,95459.0,95458.0,0.23288227]
["bitfinex-derivatives","BTCF0:USTF0",1733221465598,0.0304,95459.0,95458.0,0.23388227]
["bitfinex-derivatives","BTCF0:USTF0",1733221466986,0.0304,95459.0,95458.0,0.23288227]
["bitfinex-derivatives","BTCF0:USTF0",1733221472192,0.0304,95459.0,95458.0,0.0841569]
["bitfinex-derivatives","BTCF0:USTF0",1733221472392,0.0304,95459.0,95458.0,0.2118769]
["bitfinex-derivatives","BTCF0:USTF0",1733221473398,0.0304,95459.0,95458.0,0.2128769]
["bitfinex-derivatives","BTCF0:USTF0",1733221473704,0.0304,95459.0,95458.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1733221473903,0.0304,95459.0,95458.0,0.0861569]
["bitfinex-derivatives","BTCF0:USTF0",1733221474206,0.0304,95459.0,95458.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1733221475501,0.082773,95459.0,95458.0,0.2138769]
["bitfinex-derivatives","BTCF0:USTF0",1733221476096,0.082773,95459.0,95458.0,0.1615059]
["bitfinex-derivatives","BTCF0:USTF0",1733221478302,0.082773,95459.0,95458.0,0.2138789]
["bitfinex-derivatives","BTCF0:USTF0",1733221480497,0.443573,95459.0,95458.0,0.1615059]
["bitfinex-derivatives","BTCF0:USTF0",1733221480704,0.443573,95459.0,95458.0,0.1595059]
["bitfinex-derivatives","BTCF0:USTF0",1733221480908,0.443573,95459.0,95458.0,0.0317859]
["bitfinex-derivatives","BTCF0:USTF0",1733221481098,0.052373,95456.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221482606,0.052373,95456.0,95455.0,0.03210973]
["bitfinex-derivatives","BTCF0:USTF0",1733221483008,0.052373,95456.0,95455.0,0.08448373]
["bitfinex-derivatives","BTCF0:USTF0",1733221483203,0.052373,95456.0,95455.0,0.08648373]
["bitfinex-derivatives","BTCF0:USTF0",1733221483913,0.052373,95456.0,95455.0,0.08848373]
["bitfinex-derivatives","BTCF0:USTF0",1733221485803,0.39264,95459.0,95455.0,0.08848373]
["bitfinex-derivatives","BTCF0:USTF0",1733221485804,0.445013,95459.0,95458.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733221486116,0.3912,95459.0,95458.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733221486311,0.3608,95459.0,95458.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733221486912,0.3608,95459.0,95458.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733221487410,0.052372,95460.0,95458.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733221487411,0.052372,95460.0,95459.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733221487616,0.05237,95464.0,95460.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733221487815,0.052371,95462.0,95461.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733221488209,0.052372,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221488616,0.05237,95465.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221489908,0.052371,95463.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221490306,0.001,95462.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221490704,0.052371,95462.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221491416,0.001,95465.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221491718,0.3608,95466.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221491719,0.001,95462.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221491921,0.053371,95462.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221492215,0.053371,95462.0,95460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733221493622,0.053371,95462.0,95460.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1733221494320,0.052371,95462.0,95460.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1733221494518,0.052373,95461.0,95460.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1733221494714,0.052373,95461.0,95460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733221494912,0.052373,95461.0,95460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733221502327,0.052373,95461.0,95460.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733221504220,0.052373,95461.0,95460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733221505533,0.052373,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221505727,0.052373,95461.0,95460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733221506321,0.052373,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221507827,0.053373,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221515232,0.053373,95461.0,95460.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733221516138,0.001,95461.0,95460.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733221522739,0.001,95461.0,95460.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1733221523046,0.41465,95465.0,95464.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221523344,0.41317,95465.0,95464.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221524641,0.41317,95465.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221524642,0.052372,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221524949,0.053372,95461.0,95460.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1733221525450,0.052372,95461.0,95460.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1733221525951,0.052372,95461.0,95460.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733221526134,0.053372,95461.0,95460.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1733221530458,0.053372,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221532250,0.001,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221532443,0.001,95461.0,95460.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733221533054,0.053372,95461.0,95460.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733221533764,0.001,95461.0,95460.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733221544152,0.001,95461.0,95460.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1733221549859,0.001,95461.0,95460.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1733221550559,0.001,95461.0,95460.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1733221550753,0.001,95461.0,95460.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1733221550955,0.052369,95464.0,95463.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221552264,0.054369,95464.0,95463.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221555169,0.052369,95464.0,95463.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221555471,0.053369,95464.0,95463.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221557669,0.052369,95464.0,95463.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221557870,0.054369,95464.0,95463.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733221563768,0.002,95464.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221563971,0.052371,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221565878,0.052371,95461.0,95460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733221566569,0.052371,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221566975,0.053371,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221589790,0.0827392,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221590187,0.053371,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221593490,0.0831523,95461.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733221596598,0.0831523,95461.0,95460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733221606312,0.053371,95461.0,95460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733221608107,0.08342642,95461.0,95460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733221614920,0.052376,95453.0,95452.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733221615119,0.052382,95442.0,95439.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733221615320,0.413182,95442.0,95433.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733221616417,0.413182,95442.0,95436.0,0.02919602]
["bitfinex-derivatives","BTCF0:USTF0",1733221617817,0.415182,95442.0,95441.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733221620610,0.415182,95442.0,95441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733221629223,0.3628,95442.0,95441.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1733221630419,0.002,95442.0,95441.0,0.09496521]
["bitfinex-derivatives","BTCF0:USTF0",1733221630615,0.0105,95445.0,95444.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733221630928,0.052378,95450.0,95444.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733221631225,0.0105,95451.0,95450.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733221632320,0.0105,95451.0,95450.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1733221633427,0.0105,95451.0,95450.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1733221634825,0.0105,95451.0,95450.0,0.188978]
["bitfinex-derivatives","BTCF0:USTF0",1733221638815,0.0105,95451.0,95450.0,0.21906831]
["bitfinex-derivatives","BTCF0:USTF0",1733221643129,0.062877,95451.0,95450.0,0.16669031]
["bitfinex-derivatives","BTCF0:USTF0",1733221643934,0.062877,95451.0,95450.0,0.16169031]
["bitfinex-derivatives","BTCF0:USTF0",1733221644233,0.063877,95451.0,95450.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733221644732,0.063877,95451.0,95450.0,0.21907716]
["bitfinex-derivatives","BTCF0:USTF0",1733221649038,0.062877,95451.0,95450.0,0.21607716]
["bitfinex-derivatives","BTCF0:USTF0",1733221649241,0.062877,95451.0,95450.0,0.21507716]
["bitfinex-derivatives","BTCF0:USTF0",1733221649439,0.423677,95451.0,95450.0,0.21507716]
["bitfinex-derivatives","BTCF0:USTF0",1733221650232,0.423677,95451.0,95450.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1733221653637,0.423677,95451.0,95450.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733221653835,0.423677,95451.0,95450.0,0.16283127]
["bitfinex-derivatives","BTCF0:USTF0",1733221654245,0.423677,95451.0,95450.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733221655139,0.423677,95451.0,95450.0,0.16151238]
["bitfinex-derivatives","BTCF0:USTF0",1733221656146,0.423677,95451.0,95450.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733221656545,0.423677,95451.0,95450.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733221657745,0.455577,95451.0,95450.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733221658849,0.455577,95451.0,95450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733221679169,0.423677,95451.0,95450.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1733221679674,0.3713,95451.0,95450.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1733221680768,0.3713,95451.0,95450.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1733221682776,0.3713,95451.0,95450.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1733221682977,0.3713,95451.0,95450.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1733221683476,0.3713,95451.0,95450.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1733221683776,0.3713,95451.0,95450.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1733221690575,0.0105,95451.0,95450.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1733221691283,0.0105,95451.0,95450.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1733221693275,0.062876,95451.0,95450.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1733221700276,0.062876,95451.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221727197,0.423676,95451.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221744220,0.58113336,95451.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733221744418,0.052385,95434.0,95430.0,0.01207179]
["bitfinex-derivatives","BTCF0:USTF0",1733221744610,0.052387,95431.0,95430.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1733221746215,0.001,95431.0,95430.0,0.01057179]
["bitfinex-derivatives","BTCF0:USTF0",1733221746722,0.053387,95431.0,95430.0,0.01857179]
["bitfinex-derivatives","BTCF0:USTF0",1733221747421,0.053387,95431.0,95430.0,0.01057179]
["bitfinex-derivatives","BTCF0:USTF0",1733221747616,0.053387,95431.0,95430.0,0.01257179]
["bitfinex-derivatives","BTCF0:USTF0",1733221747922,0.053387,95431.0,95430.0,0.00957179]
["bitfinex-derivatives","BTCF0:USTF0",1733221748416,0.052387,95431.0,95430.0,0.00357179]
["bitfinex-derivatives","BTCF0:USTF0",1733221748621,0.052387,95431.0,95430.0,0.00457179]
["bitfinex-derivatives","BTCF0:USTF0",1733221755324,0.052387,95431.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733221761934,0.052387,95431.0,95430.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1733221763331,0.3608,95434.0,95433.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733221764933,0.062883,95437.0,95436.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733221766036,0.062883,95437.0,95436.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1733221766336,0.062883,95437.0,95436.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1733221767832,0.062883,95437.0,95436.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733221768026,0.063883,95437.0,95436.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733221770838,0.0115,95437.0,95436.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733221774732,0.0105,95437.0,95436.0,0.179704]
["bitfinex-derivatives","BTCF0:USTF0",1733221774932,0.0105,95437.0,95436.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733221775636,0.0105,95437.0,95436.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1733221776329,0.0105,95437.0,95436.0,0.182704]
["bitfinex-derivatives","BTCF0:USTF0",1733221778829,0.062883,95437.0,95436.0,0.182704]
["bitfinex-derivatives","BTCF0:USTF0",1733221779243,0.062883,95437.0,95436.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733221786446,0.0105,95437.0,95436.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733221796251,0.0105,95437.0,95436.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733221796547,0.0105,95437.0,95436.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1733221800766,0.0105,95437.0,95436.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733221801062,0.062885,95437.0,95436.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733221803254,0.062885,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733221803456,0.062885,95437.0,95429.0,0.0299708]
["bitfinex-derivatives","BTCF0:USTF0",1733221803457,0.423685,95437.0,95429.0,0.0299708]
["bitfinex-derivatives","BTCF0:USTF0",1733221803663,0.423685,95437.0,95430.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221803664,0.052386,95436.0,95430.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221803866,0.3713,95437.0,95421.0,0.51372838]
["bitfinex-derivatives","BTCF0:USTF0",1733221803867,0.052388,95432.0,95431.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221804560,0.052393,95422.0,95421.0,0.49307371]
["bitfinex-derivatives","BTCF0:USTF0",1733221804756,0.052393,95422.0,95421.0,0.61767371]
["bitfinex-derivatives","BTCF0:USTF0",1733221805865,0.052393,95422.0,95421.0,0.49047371]
["bitfinex-derivatives","BTCF0:USTF0",1733221806060,0.052393,95422.0,95421.0,0.61767371]
["bitfinex-derivatives","BTCF0:USTF0",1733221806268,0.053393,95422.0,95421.0,0.62467371]
["bitfinex-derivatives","BTCF0:USTF0",1733221806565,0.053393,95422.0,95421.0,0.62967371]
["bitfinex-derivatives","BTCF0:USTF0",1733221807557,0.053393,95422.0,95421.0,0.68206771]
["bitfinex-derivatives","BTCF0:USTF0",1733221807966,0.001,95422.0,95421.0,0.68206771]
["bitfinex-derivatives","BTCF0:USTF0",1733221810273,0.052382,95442.0,95441.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733221810454,0.052382,95442.0,95441.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1733221810857,0.052382,95442.0,95441.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221811459,0.053382,95442.0,95441.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221811663,0.056382,95442.0,95441.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221812054,0.056382,95442.0,95441.0,0.15688414]
["bitfinex-derivatives","BTCF0:USTF0",1733221812461,0.056382,95442.0,95441.0,0.20926714]
["bitfinex-derivatives","BTCF0:USTF0",1733221812665,0.053382,95442.0,95441.0,0.20926714]
["bitfinex-derivatives","BTCF0:USTF0",1733221812967,0.056382,95442.0,95441.0,0.20926714]
["bitfinex-derivatives","BTCF0:USTF0",1733221813174,0.055382,95442.0,95441.0,0.20926714]
["bitfinex-derivatives","BTCF0:USTF0",1733221814770,0.056382,95442.0,95441.0,0.20926714]
["bitfinex-derivatives","BTCF0:USTF0",1733221816163,0.056382,95442.0,95441.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733221821268,0.056382,95442.0,95437.0,0.04037593]
["bitfinex-derivatives","BTCF0:USTF0",1733221821466,0.413184,95438.0,95437.0,0.04037593]
["bitfinex-derivatives","BTCF0:USTF0",1733221821772,0.413184,95438.0,95437.0,0.16757593]
["bitfinex-derivatives","BTCF0:USTF0",1733221822479,0.414184,95438.0,95437.0,0.16757593]
["bitfinex-derivatives","BTCF0:USTF0",1733221822676,0.414184,95438.0,95437.0,0.04037593]
["bitfinex-derivatives","BTCF0:USTF0",1733221827671,0.414184,95438.0,95437.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733221833769,0.44426772,95438.0,95437.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733221834383,0.414184,95438.0,95437.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733221867810,0.053384,95438.0,95437.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1733221868998,0.053384,95438.0,95437.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733221894129,0.001,95438.0,95425.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733221894331,0.052389,95429.0,95425.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733221895128,0.052389,95429.0,95417.0,0.04435559]
["bitfinex-derivatives","BTCF0:USTF0",1733221895129,0.052391,95425.0,95423.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733221895321,0.052391,95425.0,95423.0,0.15695311]
["bitfinex-derivatives","BTCF0:USTF0",1733221896730,0.052391,95425.0,95423.0,0.16095311]
["bitfinex-derivatives","BTCF0:USTF0",1733221897134,0.052391,95425.0,95423.0,0.16695311]
["bitfinex-derivatives","BTCF0:USTF0",1733221900439,0.052391,95424.0,95423.0,0.16695311]
["bitfinex-derivatives","BTCF0:USTF0",1733221900735,0.052391,95424.0,95423.0,0.03943311]
["bitfinex-derivatives","BTCF0:USTF0",1733221901643,0.052391,95424.0,95423.0,0.03343311]
["bitfinex-derivatives","BTCF0:USTF0",1733221901829,0.052391,95424.0,95423.0,0.03943311]
["bitfinex-derivatives","BTCF0:USTF0",1733221905839,0.052391,95424.0,95423.0,0.09182511]
["bitfinex-derivatives","BTCF0:USTF0",1733221910441,0.052391,95424.0,95423.0,0.03943311]
["bitfinex-derivatives","BTCF0:USTF0",1733221912145,0.052391,95424.0,95423.0,0.09182511]
["bitfinex-derivatives","BTCF0:USTF0",1733221918648,0.054989,95428.0,95427.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733221919047,0.054989,95428.0,95423.0,0.03943311]
["bitfinex-derivatives","BTCF0:USTF0",1733221919344,0.413191,95424.0,95423.0,0.03943311]
["bitfinex-derivatives","BTCF0:USTF0",1733221919848,0.413191,95424.0,95423.0,0.02943311]
["bitfinex-derivatives","BTCF0:USTF0",1733221920148,0.052392,95422.0,95418.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1733221920349,0.052393,95421.0,95418.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1733221920848,0.052393,95421.0,95418.0,0.1687058]
["bitfinex-derivatives","BTCF0:USTF0",1733221921044,0.052393,95420.0,95418.0,0.1687058]
["bitfinex-derivatives","BTCF0:USTF0",1733221921451,0.052394,95419.0,95418.0,0.06278099]
["bitfinex-derivatives","BTCF0:USTF0",1733221922244,0.052394,95419.0,95418.0,0.06778099]
["bitfinex-derivatives","BTCF0:USTF0",1733221922641,0.052394,95419.0,95418.0,0.07578099]
["bitfinex-derivatives","BTCF0:USTF0",1733221924551,0.053394,95419.0,95418.0,0.07578099]
["bitfinex-derivatives","BTCF0:USTF0",1733221924849,0.053394,95419.0,95418.0,0.20290099]
["bitfinex-derivatives","BTCF0:USTF0",1733221932755,0.053394,95419.0,95418.0,0.16970099]
["bitfinex-derivatives","BTCF0:USTF0",1733221934657,0.053394,95419.0,95418.0,0.04258099]
["bitfinex-derivatives","BTCF0:USTF0",1733221934854,0.053394,95419.0,95418.0,0.16970099]
["bitfinex-derivatives","BTCF0:USTF0",1733221942262,0.053394,95419.0,95418.0,0.22209499]
["bitfinex-derivatives","BTCF0:USTF0",1733221961678,0.001,95419.0,95418.0,0.22209499]
["bitfinex-derivatives","BTCF0:USTF0",1733221965280,0.053393,95419.0,95418.0,0.22209499]
["bitfinex-derivatives","BTCF0:USTF0",1733221969384,0.053393,95419.0,95418.0,0.21709499]
["bitfinex-derivatives","BTCF0:USTF0",1733221969586,0.053393,95419.0,95418.0,0.21909499]
["bitfinex-derivatives","BTCF0:USTF0",1733221970091,0.052393,95419.0,95418.0,0.21309499]
["bitfinex-derivatives","BTCF0:USTF0",1733221981490,0.052393,95419.0,95418.0,0.08597499]
["bitfinex-derivatives","BTCF0:USTF0",1733221981688,0.052393,95419.0,95418.0,0.21309499]
["bitfinex-derivatives","BTCF0:USTF0",1733221991100,0.052393,95419.0,95418.0,0.21109499]
["bitfinex-derivatives","BTCF0:USTF0",1733221991301,0.052393,95419.0,95418.0,0.21309499]
["bitfinex-derivatives","BTCF0:USTF0",1733222001218,0.033,95422.0,95418.0,0.16070099]
["bitfinex-derivatives","BTCF0:USTF0",1733222001418,0.0026,95423.0,95422.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733222001619,0.0026,95423.0,95422.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1733222003426,0.0026,95423.0,95422.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1733222003625,0.0105,95438.0,95422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733222003823,0.00157204,95439.0,95438.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733222004132,0.00157204,95439.0,95438.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1733222004715,0.052378,95447.0,95446.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733222005228,0.052376,95452.0,95451.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222005725,0.052378,95447.0,95446.0,0.15621247]
["bitfinex-derivatives","BTCF0:USTF0",1733222006032,0.052378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222006033,0.057378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222006829,0.066378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222007826,0.057378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222008129,0.052378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222009123,0.052378,95447.0,95446.0,0.15621247]
["bitfinex-derivatives","BTCF0:USTF0",1733222009322,0.052378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222010027,0.054378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222010619,0.052378,95447.0,95446.0,0.21059147]
["bitfinex-derivatives","BTCF0:USTF0",1733222012224,0.052378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222012830,0.052378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222013037,0.001,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222013534,0.052376,95451.0,95450.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733222015836,0.054376,95451.0,95450.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733222017134,0.054376,95451.0,95446.0,0.15621247]
["bitfinex-derivatives","BTCF0:USTF0",1733222017329,0.052378,95447.0,95446.0,0.20859047]
["bitfinex-derivatives","BTCF0:USTF0",1733222018240,0.052378,95447.0,95446.0,0.20959047]
["bitfinex-derivatives","BTCF0:USTF0",1733222018823,0.053378,95447.0,95446.0,0.15721247]
["bitfinex-derivatives","BTCF0:USTF0",1733222019637,0.053378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222020332,0.055378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222021136,0.055378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222021939,0.053378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222024540,0.053378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222024933,0.052378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222025641,0.052378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222026236,0.054378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222031540,0.052378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222031742,0.053378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222032141,0.053378,95447.0,95446.0,0.20859147]
["bitfinex-derivatives","BTCF0:USTF0",1733222032337,0.053378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222033044,0.052378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222033239,0.053378,95447.0,95446.0,0.20959147]
["bitfinex-derivatives","BTCF0:USTF0",1733222033743,0.053378,95447.0,95446.0,0.20951147]
["bitfinex-derivatives","BTCF0:USTF0",1733222034141,0.053378,95447.0,95446.0,0.20851147]
["bitfinex-derivatives","BTCF0:USTF0",1733222037144,0.053378,95447.0,95446.0,0.20951147]
["bitfinex-derivatives","BTCF0:USTF0",1733222037742,0.052378,95447.0,95446.0,0.20951147]
["bitfinex-derivatives","BTCF0:USTF0",1733222037949,0.053378,95447.0,95446.0,0.20951147]
["bitfinex-derivatives","BTCF0:USTF0",1733222040451,0.001,95447.0,95446.0,0.20951147]
["bitfinex-derivatives","BTCF0:USTF0",1733222041956,0.052375,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222043850,0.053375,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222044844,0.001,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222045850,0.005,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222047260,0.004,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222047455,0.005,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222056162,0.057375,95453.0,95452.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733222056455,0.052376,95452.0,95451.0,0.07334425]
["bitfinex-derivatives","BTCF0:USTF0",1733222056650,0.052376,95452.0,95451.0,0.20030425]
["bitfinex-derivatives","BTCF0:USTF0",1733222057052,0.052376,95452.0,95451.0,0.07334425]
["bitfinex-derivatives","BTCF0:USTF0",1733222057259,0.052376,95452.0,95451.0,0.20030425]
["bitfinex-derivatives","BTCF0:USTF0",1733222057651,0.052376,95452.0,95451.0,0.07334425]
["bitfinex-derivatives","BTCF0:USTF0",1733222058150,0.052376,95452.0,95451.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1733222058350,0.052376,95452.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222058351,0.052377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222058562,0.052377,95450.0,95449.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1733222059855,0.052377,95450.0,95449.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1733222060061,0.054377,95450.0,95449.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1733222062452,0.054377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222062652,0.054377,95450.0,95449.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733222063460,0.054377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222063665,0.054377,95450.0,95449.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733222065654,0.054377,95450.0,95449.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1733222068455,0.054377,95450.0,95449.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733222069961,0.054377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222070153,0.054377,95450.0,95449.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733222071067,0.054377,95450.0,95449.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1733222074568,0.054377,95450.0,95449.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733222075462,0.054377,95450.0,95449.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733222076672,0.054377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222076868,0.054377,95450.0,95449.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733222078464,0.052377,95450.0,95449.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733222078667,0.055377,95450.0,95449.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733222082181,0.054377,95450.0,95449.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733222084461,0.054377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222088179,0.052377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222088372,0.054377,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222088976,0.055377,95450.0,95449.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1733222090878,0.003,95450.0,95449.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1733222091567,0.003,95450.0,95449.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1733222094579,0.052373,95458.0,95457.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733222094782,0.052373,95458.0,95457.0,0.179293]
["bitfinex-derivatives","BTCF0:USTF0",1733222095777,0.058373,95458.0,95457.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1733222096170,0.060373,95458.0,95457.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1733222097082,0.060373,95458.0,95457.0,0.20935086]
["bitfinex-derivatives","BTCF0:USTF0",1733222099281,0.008,95458.0,95457.0,0.20935086]
["bitfinex-derivatives","BTCF0:USTF0",1733222101376,0.060373,95458.0,95457.0,0.20935086]
["bitfinex-derivatives","BTCF0:USTF0",1733222104984,0.059373,95458.0,95457.0,0.20935086]
["bitfinex-derivatives","BTCF0:USTF0",1733222105289,0.053373,95458.0,95457.0,0.20835086]
["bitfinex-derivatives","BTCF0:USTF0",1733222105483,0.057373,95458.0,95457.0,0.20835086]
["bitfinex-derivatives","BTCF0:USTF0",1733222107091,0.058373,95458.0,95457.0,0.20835086]
["bitfinex-derivatives","BTCF0:USTF0",1733222108289,0.057373,95458.0,95457.0,0.20835086]
["bitfinex-derivatives","BTCF0:USTF0",1733222108487,0.004,95458.0,95457.0,0.20835086]
["bitfinex-derivatives","BTCF0:USTF0",1733222108794,0.005,95458.0,95457.0,0.20835086]
["bitfinex-derivatives","BTCF0:USTF0",1733222109182,0.005,95458.0,95457.0,0.08143086]
["bitfinex-derivatives","BTCF0:USTF0",1733222109386,0.005,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222110598,0.004,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222110786,0.005,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222111187,0.001,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222111387,0.005,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222111789,0.005,95458.0,95457.0,0.08143086]
["bitfinex-derivatives","BTCF0:USTF0",1733222112182,0.005,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222112888,0.002,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222113594,0.053372,95458.0,95457.0,0.20931086]
["bitfinex-derivatives","BTCF0:USTF0",1733222114084,0.053372,95458.0,95457.0,0.15693786]
["bitfinex-derivatives","BTCF0:USTF0",1733222114280,0.053372,95458.0,95457.0,0.15593786]
["bitfinex-derivatives","BTCF0:USTF0",1733222114486,0.054372,95458.0,95457.0,0.15593786]
["bitfinex-derivatives","BTCF0:USTF0",1733222115189,0.055372,95458.0,95457.0,0.15593786]
["bitfinex-derivatives","BTCF0:USTF0",1733222115587,0.052372,95458.0,95457.0,0.15593786]
["bitfinex-derivatives","BTCF0:USTF0",1733222115902,0.057372,95458.0,95457.0,0.15593786]
["bitfinex-derivatives","BTCF0:USTF0",1733222116487,0.057372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222116984,0.057372,95458.0,95457.0,0.08143086]
["bitfinex-derivatives","BTCF0:USTF0",1733222116985,0.058372,95458.0,95457.0,0.08143086]
["bitfinex-derivatives","BTCF0:USTF0",1733222117184,0.058372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222117589,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222117793,0.057372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222118194,0.056372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222120094,0.055372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222121994,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222122994,0.053372,95458.0,95457.0,0.20931086]
["bitfinex-derivatives","BTCF0:USTF0",1733222123597,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222123796,0.054372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222124505,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222124811,0.056372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222125201,0.052372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222125510,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222125802,0.052372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222126007,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222127207,0.053372,95458.0,95457.0,0.20931086]
["bitfinex-derivatives","BTCF0:USTF0",1733222127399,0.052372,95458.0,95457.0,0.20931086]
["bitfinex-derivatives","BTCF0:USTF0",1733222127599,0.053372,95458.0,95457.0,0.20931086]
["bitfinex-derivatives","BTCF0:USTF0",1733222129711,0.053372,95458.0,95457.0,0.20831086]
["bitfinex-derivatives","BTCF0:USTF0",1733222130116,0.053372,95458.0,95457.0,0.15593786]
["bitfinex-derivatives","BTCF0:USTF0",1733222130508,0.053372,95458.0,95457.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733222131003,0.052374,95455.0,95454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222131218,0.413174,95455.0,95454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222132309,0.415174,95455.0,95454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222148023,0.054374,95455.0,95454.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733222149321,0.054374,95455.0,95454.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1733222150220,0.052374,95455.0,95454.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1733222150826,0.053374,95455.0,95454.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1733222151721,0.053374,95455.0,95454.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733222151928,0.053374,95455.0,95454.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1733222153321,0.053374,95455.0,95454.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733222153525,0.054374,95455.0,95454.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733222156320,0.002,95455.0,95454.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733222158021,0.001,95455.0,95454.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1733222161127,0.3608,95463.0,95454.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733222161330,0.3608,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222161532,0.3608,95463.0,95462.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1733222162232,0.41317,95463.0,95462.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1733222163133,0.3608,95463.0,95459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222163329,0.3608,95463.0,95459.0,0.08509337]
["bitfinex-derivatives","BTCF0:USTF0",1733222163330,0.052372,95460.0,95459.0,0.08509337]
["bitfinex-derivatives","BTCF0:USTF0",1733222163533,0.3608,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222163930,0.41317,95463.0,95462.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733222164323,0.41617,95463.0,95462.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733222164738,0.41317,95463.0,95462.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733222164923,0.41417,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222166031,0.41717,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222166931,0.41817,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222167530,0.41517,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222167733,0.41417,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222168739,0.41517,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222169327,0.41817,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222170844,0.05737,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222172633,0.005,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222174540,0.05737,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222179632,0.05737,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222182736,0.05637,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222183439,0.05637,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222184340,0.05237,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222185254,0.05637,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222185547,0.05737,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222185735,0.05537,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222186240,0.05437,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222187133,0.05437,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222187744,0.05237,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222188554,0.05337,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222189035,0.05237,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222190838,0.05337,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222191448,0.05237,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222191649,0.05437,95463.0,95462.0,0.07433606]
["bitfinex-derivatives","BTCF0:USTF0",1733222192049,0.05237,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222192244,0.05537,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222192946,0.05637,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222193842,0.05637,95463.0,95462.0,0.20009606]
["bitfinex-derivatives","BTCF0:USTF0",1733222210362,0.05637,95463.0,95462.0,0.07333606]
["bitfinex-derivatives","BTCF0:USTF0",1733222210669,0.05637,95463.0,95462.0,0.20005606]
["bitfinex-derivatives","BTCF0:USTF0",1733222213167,0.004,95463.0,95462.0,0.20005606]
["bitfinex-derivatives","BTCF0:USTF0",1733222228286,0.004,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222228491,0.05637,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222228880,0.05637,95463.0,95462.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222229083,0.05637,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222234891,0.004,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222239190,0.001,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222240001,0.05337,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222240203,0.05237,95463.0,95462.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1733222241005,0.05237,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222242199,0.05337,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222244994,0.05237,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222245194,0.05337,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222249409,0.05237,95463.0,95462.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1733222251001,0.05237,95463.0,95462.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1733222251510,0.052368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222253608,0.053368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222254014,0.055368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222254514,0.056368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222260318,0.055368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222260708,0.054368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222260909,0.055368,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733222267220,0.055368,95467.0,95462.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1733222267221,0.05237,95463.0,95462.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1733222267821,0.003,95467.0,95459.0,0.03272137]
["bitfinex-derivatives","BTCF0:USTF0",1733222268024,0.052371,95460.0,95459.0,0.03272137]
["bitfinex-derivatives","BTCF0:USTF0",1733222268215,0.052371,95460.0,95459.0,0.15932137]
["bitfinex-derivatives","BTCF0:USTF0",1733222268420,0.052371,95460.0,95459.0,0.21169337]
["bitfinex-derivatives","BTCF0:USTF0",1733222269223,0.052371,95460.0,95459.0,0.21269337]
["bitfinex-derivatives","BTCF0:USTF0",1733222270916,0.052371,95460.0,95459.0,0.21369337]
["bitfinex-derivatives","BTCF0:USTF0",1733222278338,0.052371,95460.0,95459.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733222279736,0.052371,95460.0,95459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222279936,0.052371,95460.0,95459.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733222289533,0.052371,95460.0,95446.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733222289534,0.052377,95449.0,95446.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733222289746,0.052377,95449.0,95442.0,0.15555014]
["bitfinex-derivatives","BTCF0:USTF0",1733222289747,0.052381,95443.0,95442.0,0.15555014]
["bitfinex-derivatives","BTCF0:USTF0",1733222290036,0.052382,95440.0,95439.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1733222290238,0.413182,95440.0,95439.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1733222290441,0.052388,95429.0,95428.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733222290739,0.052388,95429.0,95428.0,0.15555604]
["bitfinex-derivatives","BTCF0:USTF0",1733222290936,0.052388,95429.0,95428.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733222291446,0.05239,95426.0,95425.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733222291742,0.05239,95426.0,95425.0,0.20776742]
["bitfinex-derivatives","BTCF0:USTF0",1733222292940,0.04339,95426.0,95425.0,0.20776742]
["bitfinex-derivatives","BTCF0:USTF0",1733222293537,0.05239,95431.0,95430.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733222295145,0.05339,95431.0,95430.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1733222295642,0.05439,95431.0,95430.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1733222296640,0.002,95431.0,95430.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1733222298843,0.05395107,95446.0,95445.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733222300145,0.05395107,95446.0,95445.0,0.08507929]
["bitfinex-derivatives","BTCF0:USTF0",1733222301148,0.05495107,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222317956,0.41575107,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222327363,0.414179,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222327664,0.053379,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222327863,0.774979,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222333359,0.414179,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222336758,0.053379,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222336970,0.414179,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222343979,0.053379,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222344170,0.414179,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733222361182,0.414179,95446.0,95435.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222361183,0.052384,95436.0,95435.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222361371,0.052384,95436.0,95428.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733222361372,0.052388,95429.0,95428.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733222361576,0.052388,95429.0,95420.0,0.10407911]
["bitfinex-derivatives","BTCF0:USTF0",1733222361577,0.052387,95431.0,95424.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733222361877,0.052389,95428.0,95425.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1733222362072,0.0105,95432.0,95425.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1733222362279,0.052389,95427.0,95425.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1733222362484,0.0105,95432.0,95426.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733222362786,0.046389,95427.0,95426.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733222363171,0.05239,95426.0,95425.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733222363378,0.05239,95426.0,95425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733222363584,0.05239,95426.0,95425.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733222364085,0.04439,95426.0,95425.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733222365487,0.04539,95426.0,95425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733222365683,0.04539,95426.0,95425.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1733222365892,0.04639,95426.0,95425.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1733222366982,0.04639,95426.0,95425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1733222367190,0.04639,95426.0,95425.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1733222377194,0.04639,95426.0,95425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1733222379492,0.04639,95426.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733222383690,0.001,95426.0,95422.0,0.51645307]
["bitfinex-derivatives","BTCF0:USTF0",1733222383892,0.054389,95426.0,95425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222385000,0.053389,95426.0,95425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222385200,0.054389,95426.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733222385900,0.05451535,95426.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733222386197,0.05451535,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222386799,0.05351535,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222386998,0.05451535,95426.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733222387499,0.41531535,95426.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733222390094,0.41531535,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222390289,0.41531535,95426.0,95425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222392003,0.41431535,95426.0,95425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733222392193,0.41531535,95426.0,95425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222397293,0.05451535,95426.0,95425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222397697,0.05451535,95426.0,95425.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1733222398001,0.00212635,95426.0,95425.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1733222401107,0.0105,95432.0,95431.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733222401301,0.0105,95432.0,95431.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1733222402008,0.01057088,95432.0,95431.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1733222402200,0.01157088,95432.0,95431.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1733222402508,0.0026,95435.0,95434.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733222402715,0.0026,95441.0,95440.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733222403003,0.00157231,95446.0,95445.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733222403209,0.05395031,95446.0,95445.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733222405613,0.05395031,95446.0,95445.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733222407910,0.05395031,95446.0,95445.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733222412007,0.052378,95446.0,95445.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733222423015,0.0026,95448.0,95445.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733222423213,0.0026,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733222423214,0.054977,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733222423427,0.052377,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733222425018,0.053377,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733222425914,0.05238,95442.0,95441.0,0.02096908]
["bitfinex-derivatives","BTCF0:USTF0",1733222426221,0.41318,95442.0,95441.0,0.02096908]
["bitfinex-derivatives","BTCF0:USTF0",1733222426709,0.052382,95438.0,95436.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733222426909,0.3608,95442.0,95436.0,0.15611854]
["bitfinex-derivatives","BTCF0:USTF0",1733222427109,0.052383,95437.0,95436.0,0.20850154]
["bitfinex-derivatives","BTCF0:USTF0",1733222427315,0.052383,95437.0,95436.0,0.02979854]
["bitfinex-derivatives","BTCF0:USTF0",1733222427511,0.052383,95437.0,95436.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733222428215,0.052384,95435.0,95434.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733222428409,0.052384,95435.0,95434.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1733222429429,0.052384,95435.0,95434.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733222429721,0.052384,95435.0,95434.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1733222430023,0.052384,95435.0,95434.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733222430423,0.052384,95435.0,95434.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733222430723,0.053384,95435.0,95434.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733222432425,0.053384,95435.0,95434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222435128,0.414184,95435.0,95434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222436729,0.420184,95435.0,95434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733222436925,0.420184,95435.0,95429.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222437131,0.052387,95430.0,95429.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222437425,0.052389,95426.0,95425.0,0.02990263]
["bitfinex-derivatives","BTCF0:USTF0",1733222437631,0.413189,95426.0,95422.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222437925,0.413189,95426.0,95416.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1733222437926,0.052393,95418.0,95416.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1733222438130,0.052393,95418.0,95416.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1733222438431,0.052393,95418.0,95417.0,0.02912162]
["bitfinex-derivatives","BTCF0:USTF0",1733222438622,0.052393,95418.0,95417.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733222456048,0.052393,95418.0,95417.0,0.00108364]
["bitfinex-derivatives","BTCF0:USTF0",1733222459255,0.052393,95418.0,95417.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733222462944,0.052393,95418.0,95410.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222462945,0.052397,95411.0,95410.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222463255,0.0524,95404.0,95403.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222463455,0.3634,95408.0,95401.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733222463752,0.052401,95402.0,95401.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733222463955,0.05248464,95402.0,95401.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733222464262,0.05248464,95402.0,95401.0,0.15648793]
["bitfinex-derivatives","BTCF0:USTF0",1733222464654,0.05248464,95402.0,95401.0,0.03020793]
["bitfinex-derivatives","BTCF0:USTF0",1733222464859,0.05248464,95402.0,95400.0,0.178683]
["bitfinex-derivatives","BTCF0:USTF0",1733222465551,0.052402,95401.0,95400.0,0.178683]
["bitfinex-derivatives","BTCF0:USTF0",1733222465752,8.364e-05,95402.0,95397.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733222465753,0.052404,95398.0,95397.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733222465955,0.052404,95398.0,95397.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1733222466458,0.052404,95398.0,95397.0,0.51703021]
["bitfinex-derivatives","BTCF0:USTF0",1733222467256,0.052404,95398.0,95397.0,0.52003021]
["bitfinex-derivatives","BTCF0:USTF0",1733222467257,0.053404,95398.0,95397.0,0.52003021]
["bitfinex-derivatives","BTCF0:USTF0",1733222467461,0.054404,95398.0,95397.0,0.52503021]
["bitfinex-derivatives","BTCF0:USTF0",1733222468056,0.054404,95398.0,95397.0,0.57743421]
["bitfinex-derivatives","BTCF0:USTF0",1733222468659,0.054404,95398.0,95397.0,0.45111421]
["bitfinex-derivatives","BTCF0:USTF0",1733222475260,0.054404,95398.0,95397.0,0.09031421]
["bitfinex-derivatives","BTCF0:USTF0",1733222478467,0.002,95398.0,95397.0,0.09031421]
["bitfinex-derivatives","BTCF0:USTF0",1733222481467,8.364e-05,95402.0,95401.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733222481768,0.0262,95416.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733222482067,0.052388,95426.0,95424.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733222483462,0.005,95426.0,95425.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733222484663,0.0105,95442.0,95441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733222484869,0.414617,95447.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733222485070,0.413177,95447.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733222485476,0.3608,95447.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733222485680,0.052379,95444.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733222485975,0.05238,95442.0,95441.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733222487178,0.06138,95442.0,95441.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733222488475,0.06138,95442.0,95440.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1733222488675,0.06138,95442.0,95441.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733222488874,0.06138,95442.0,95441.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733222488875,0.06738,95442.0,95441.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733222489473,0.06138,95442.0,95441.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733222489683,0.06638,95442.0,95441.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733222490375,0.06738,95442.0,95441.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733222490973,0.06738,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222491279,0.06738,95442.0,95441.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733222491484,0.015,95442.0,95441.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733222491878,0.015,95442.0,95441.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1733222493286,0.015,95442.0,95441.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733222493496,0.015,95442.0,95441.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1733222500290,0.015,95442.0,95441.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1733222504987,0.015,95442.0,95441.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733222505195,0.015,95442.0,95441.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1733222506697,0.052378,95445.0,95441.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733222506897,0.052378,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733222509203,0.053378,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733222509591,0.054378,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733222510498,0.054378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222511497,0.053378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222512495,0.052378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222512695,0.052378,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733222512696,0.053378,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733222512901,0.054378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222513103,0.053378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222515103,0.052378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222515298,0.053378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222516021,0.052378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222516323,0.054378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222516910,0.055378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222517908,0.057378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222518720,0.058378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222519116,0.059378,95445.0,95444.0,0.178538]
["bitfinex-derivatives","BTCF0:USTF0",1733222520521,0.059378,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222521021,0.004,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222521216,0.005,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222521415,0.001,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222521823,0.0305,95449.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222522020,0.002,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222522220,0.004,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222522717,0.003,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222522916,0.001,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222523118,0.001,95445.0,95444.0,0.07334636]
["bitfinex-derivatives","BTCF0:USTF0",1733222523318,0.001,95445.0,95444.0,0.19950636]
["bitfinex-derivatives","BTCF0:USTF0",1733222524220,0.052374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733222525522,0.053374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733222525923,0.054374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733222526121,0.053374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733222526318,0.055374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733222526819,0.053374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733222527014,0.057374,95453.0,95452.0,0.08215971]
["bitfinex-derivatives","BTCF0:USTF0",1733222527422,0.059374,95453.0,95452.0,0.08215971]
["bitfinex-derivatives","BTCF0:USTF0",1733222528428,0.055374,95453.0,95452.0,0.08215971]
["bitfinex-derivatives","BTCF0:USTF0",1733222528631,0.059374,95453.0,95452.0,0.08215971]
["bitfinex-derivatives","BTCF0:USTF0",1733222531323,0.059374,95453.0,95452.0,0.20827971]
["bitfinex-derivatives","BTCF0:USTF0",1733222535426,0.059374,95453.0,95452.0,0.08215971]
["bitfinex-derivatives","BTCF0:USTF0",1733222538523,0.059374,95453.0,95452.0,0.02978571]
["bitfinex-derivatives","BTCF0:USTF0",1733222538727,0.052374,95452.0,95451.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733222539728,0.052374,95452.0,95451.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1733222540131,0.052374,95452.0,95451.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733222540132,0.055374,95452.0,95451.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733222540326,0.057374,95452.0,95451.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733222540626,0.057374,95452.0,95449.0,0.03212222]
["bitfinex-derivatives","BTCF0:USTF0",1733222540627,0.005,95452.0,95449.0,0.03212222]
["bitfinex-derivatives","BTCF0:USTF0",1733222540829,0.005,95452.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222541024,0.003,95452.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222541223,0.006,95452.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222542125,0.003,95452.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222542330,0.007,95452.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222542635,0.052375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222542936,0.052375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222544322,0.056375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222545134,0.052375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222545342,0.056375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222545637,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222546032,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222546234,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222548933,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222549137,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222549530,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222549732,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222550138,0.058375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222550345,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222550939,0.058375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222551141,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222554350,0.061375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222554940,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222555748,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222555950,0.062375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222556546,0.058375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222556744,0.061375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222557345,0.058375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222557546,0.060375,95450.0,95449.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733222558756,0.054375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222559056,0.057375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222559457,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222559858,0.054375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222560046,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222561864,0.054375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222562054,0.056375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222562860,0.057375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222563359,0.054375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222563561,0.055375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222563762,0.057375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222564365,0.055375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222564567,0.057375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222566463,0.054375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222566664,0.055375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222566866,0.057375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222581081,0.057375,95450.0,95449.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1733222583283,0.057375,95450.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222587086,0.057375,95450.0,95449.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1733222588588,0.005,95450.0,95449.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1733222590883,0.003,95450.0,95449.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1733222591388,0.052374,95452.0,95451.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733222591586,0.3608,95460.0,95451.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733222591781,0.052372,95457.0,95456.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733222592980,0.41317,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222594391,0.41517,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222594779,0.41717,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222595594,0.41617,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222595885,0.41417,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222596281,0.41517,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222596683,0.41417,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222596883,0.41517,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222599282,0.41417,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222599484,0.41517,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222600088,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222600391,0.05437,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222601389,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222602188,0.05437,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222602398,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222602592,0.05237,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222602793,0.05237,95460.0,95459.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733222604192,0.05237,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222604389,0.05237,95460.0,95459.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733222604893,0.05237,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222607698,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222608085,0.05437,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222608496,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222608700,0.05537,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222609793,0.05437,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222611298,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222611505,0.05537,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222612000,0.05337,95460.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222613108,0.052367,95466.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733222613401,0.052367,95466.0,95465.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733222614796,0.054367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222614997,0.057367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222621909,0.054367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222622715,0.052367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222623516,0.053367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222624311,0.052367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222624518,0.054367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222624716,0.055367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222625311,0.057367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222626117,0.054367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222626310,0.057367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222626913,0.055367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222627114,0.057367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222627617,0.054367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222627818,0.056367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222628210,0.057367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222634420,0.056367,95466.0,95465.0,0.08169724]
["bitfinex-derivatives","BTCF0:USTF0",1733222636119,0.056367,95466.0,95465.0,0.02933024]
["bitfinex-derivatives","BTCF0:USTF0",1733222636314,0.052369,95462.0,95461.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733222636923,0.052369,95462.0,95461.0,0.15836813]
["bitfinex-derivatives","BTCF0:USTF0",1733222638021,0.053369,95462.0,95461.0,0.15836813]
["bitfinex-derivatives","BTCF0:USTF0",1733222638615,0.054369,95462.0,95461.0,0.15836813]
["bitfinex-derivatives","BTCF0:USTF0",1733222639319,0.053369,95462.0,95461.0,0.15836813]
["bitfinex-derivatives","BTCF0:USTF0",1733222639715,0.052369,95462.0,95461.0,0.15836813]
["bitfinex-derivatives","BTCF0:USTF0",1733222640618,0.052369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222640823,0.053369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222641618,0.054369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222641923,0.053369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222642223,0.054369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222642615,0.053369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222643126,0.052369,95462.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222647124,0.3608,95471.0,95461.0,0.21073713]
["bitfinex-derivatives","BTCF0:USTF0",1733222647330,0.0026,95475.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733222647629,0.052358,95481.0,95480.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733222647831,0.052358,95481.0,95480.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1733222649229,0.0026,95493.0,95480.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1733222649230,0.052353,95491.0,95480.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1733222649426,0.052353,95491.0,95490.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733222649817,0.0026,95498.0,95497.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733222650033,0.152348,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733222651528,0.158348,95500.0,95499.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733222651730,0.167348,95500.0,95499.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733222652432,0.115,95500.0,95499.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733222653128,0.115,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733222653129,0.1,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733222653331,0.1,95500.0,95499.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733222653332,0.109,95500.0,95499.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733222653530,0.115,95500.0,95499.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733222653731,0.0026,95510.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733222653934,0.03,95515.0,95514.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733222654930,0.03,95515.0,95514.0,0.05399119]
["bitfinex-derivatives","BTCF0:USTF0",1733222656435,0.03,95515.0,95514.0,0.08340504]
["bitfinex-derivatives","BTCF0:USTF0",1733222656732,0.047,95515.0,95514.0,0.08540504]
["bitfinex-derivatives","BTCF0:USTF0",1733222657227,0.039,95515.0,95514.0,0.08540504]
["bitfinex-derivatives","BTCF0:USTF0",1733222660638,0.0026,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733222660936,0.0319,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733222662036,0.0319,95535.0,95534.0,0.05398019]
["bitfinex-derivatives","BTCF0:USTF0",1733222663336,0.0399,95535.0,95534.0,0.05498019]
["bitfinex-derivatives","BTCF0:USTF0",1733222663637,0.0399,95535.0,95534.0,0.00365119]
["bitfinex-derivatives","BTCF0:USTF0",1733222663638,0.0419,95535.0,95534.0,0.00365119]
["bitfinex-derivatives","BTCF0:USTF0",1733222664735,0.094228,95535.0,95534.0,0.00365119]
["bitfinex-derivatives","BTCF0:USTF0",1733222666233,0.094228,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222666234,0.092228,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222666430,0.094228,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222667140,0.092228,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222668631,0.453028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222669044,0.455028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222670846,0.454028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222672250,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222672548,0.454028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222673749,0.453028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222674251,0.447028,95535.0,95534.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222676550,0.447028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222676551,0.454028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222676749,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222677053,0.454028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222678548,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222678743,0.454028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222680552,0.453028,95535.0,95534.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222681145,0.454028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222682648,0.447028,95535.0,95534.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222682953,0.447028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222682954,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222683250,0.452028,95535.0,95534.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222683552,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222683741,0.450028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222683942,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222684355,0.452028,95535.0,95534.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222684652,0.091228,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222684852,0.452028,95535.0,95534.0,0.00265119]
["bitfinex-derivatives","BTCF0:USTF0",1733222686650,0.3678,95535.0,95534.0,0.05498019]
["bitfinex-derivatives","BTCF0:USTF0",1733222686856,0.0105,95550.0,95545.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733222687047,0.3608,95556.0,95545.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733222687048,0.05232,95551.0,95545.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733222687247,0.05232,95551.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733222687847,0.05232,95551.0,95550.0,0.05397119]
["bitfinex-derivatives","BTCF0:USTF0",1733222689759,0.05332,95551.0,95550.0,0.05497119]
["bitfinex-derivatives","BTCF0:USTF0",1733222692154,0.001,95551.0,95550.0,0.08587119]
["bitfinex-derivatives","BTCF0:USTF0",1733222692455,0.001,95551.0,95550.0,0.11877119]
["bitfinex-derivatives","BTCF0:USTF0",1733222692664,0.001,95551.0,95550.0,0.24453119]
["bitfinex-derivatives","BTCF0:USTF0",1733222693251,0.05332,95551.0,95550.0,0.24453119]
["bitfinex-derivatives","BTCF0:USTF0",1733222694348,0.05332,95551.0,95550.0,0.27513119]
["bitfinex-derivatives","BTCF0:USTF0",1733222695357,0.001,95551.0,95550.0,0.27513119]
["bitfinex-derivatives","BTCF0:USTF0",1733222696370,0.001,95551.0,95550.0,0.63593119]
["bitfinex-derivatives","BTCF0:USTF0",1733222698854,0.001,95551.0,95550.0,0.27513119]
["bitfinex-derivatives","BTCF0:USTF0",1733222701858,0.001,95551.0,95550.0,0.63593119]
["bitfinex-derivatives","BTCF0:USTF0",1733222704665,0.001,95551.0,95550.0,0.63893119]
["bitfinex-derivatives","BTCF0:USTF0",1733222705367,0.052317,95558.0,95557.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733222705676,0.052318,95555.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222705968,0.052318,95555.0,95554.0,0.18228919]
["bitfinex-derivatives","BTCF0:USTF0",1733222706756,0.052318,95555.0,95554.0,0.18328919]
["bitfinex-derivatives","BTCF0:USTF0",1733222708361,0.052318,95555.0,95554.0,0.18228919]
["bitfinex-derivatives","BTCF0:USTF0",1733222709665,0.052318,95555.0,95554.0,0.18328919]
["bitfinex-derivatives","BTCF0:USTF0",1733222711166,0.052318,95555.0,95554.0,0.05756919]
["bitfinex-derivatives","BTCF0:USTF0",1733222711365,0.052318,95555.0,95554.0,0.18324919]
["bitfinex-derivatives","BTCF0:USTF0",1733222712677,0.053318,95555.0,95554.0,0.18224919]
["bitfinex-derivatives","BTCF0:USTF0",1733222713074,0.052318,95555.0,95554.0,0.18224919]
["bitfinex-derivatives","BTCF0:USTF0",1733222713273,0.052318,95555.0,95554.0,0.18324919]
["bitfinex-derivatives","BTCF0:USTF0",1733222714665,0.052318,95555.0,95554.0,0.18424919]
["bitfinex-derivatives","BTCF0:USTF0",1733222714868,0.3608,95556.0,95555.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733222715164,0.413113,95564.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733222715973,0.413113,95564.0,95563.0,0.05396419]
["bitfinex-derivatives","BTCF0:USTF0",1733222716669,0.413113,95564.0,95563.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222716873,0.414113,95564.0,95563.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222717567,0.344113,95564.0,95563.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222718477,0.396426,95564.0,95563.0,0.05396419]
["bitfinex-derivatives","BTCF0:USTF0",1733222718969,0.396426,95564.0,95563.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222719773,0.395426,95564.0,95563.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222719968,0.396426,95564.0,95563.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1733222721770,0.396426,95564.0,95563.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1733222722675,0.42636662,95564.0,95563.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1733222722875,0.42636662,95564.0,95563.0,0.00216365]
["bitfinex-derivatives","BTCF0:USTF0",1733222723876,0.396426,95564.0,95563.0,0.00216365]
["bitfinex-derivatives","BTCF0:USTF0",1733222724968,0.395426,95564.0,95563.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1733222725173,0.396426,95564.0,95563.0,0.00216365]
["bitfinex-derivatives","BTCF0:USTF0",1733222725676,0.396426,95564.0,95563.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1733222727974,0.396426,95564.0,95563.0,0.00216365]
["bitfinex-derivatives","BTCF0:USTF0",1733222728477,0.396426,95564.0,95563.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1733222729276,0.522106,95564.0,95563.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1733222732185,0.522106,95564.0,95552.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733222732186,0.052319,95553.0,95552.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733222732488,0.052325,95541.0,95540.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733222732671,0.3608,95545.0,95534.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733222732872,0.3608,95545.0,95534.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1733222733078,0.052327,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733222733376,0.052327,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733222734182,0.3608,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733222734369,0.3608,95537.0,95534.0,0.02984183]
["bitfinex-derivatives","BTCF0:USTF0",1733222734875,0.3608,95537.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733222735582,0.413127,95537.0,95536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733222735888,0.052328,95536.0,95534.0,0.08617083]
["bitfinex-derivatives","BTCF0:USTF0",1733222736382,0.052328,95536.0,95534.0,0.08417083]
["bitfinex-derivatives","BTCF0:USTF0",1733222736786,0.052329,95535.0,95534.0,0.08417083]
["bitfinex-derivatives","BTCF0:USTF0",1733222737683,0.052329,95535.0,95534.0,0.08317083]
["bitfinex-derivatives","BTCF0:USTF0",1733222738178,0.052329,95535.0,95534.0,0.08217083]
["bitfinex-derivatives","BTCF0:USTF0",1733222738377,0.052329,95535.0,95534.0,0.03084183]
["bitfinex-derivatives","BTCF0:USTF0",1733222738977,0.052329,95535.0,95534.0,0.03284183]
["bitfinex-derivatives","BTCF0:USTF0",1733222746987,0.052329,95535.0,95534.0,0.00311731]
["bitfinex-derivatives","BTCF0:USTF0",1733222747284,0.052329,95535.0,95534.0,0.00211731]
["bitfinex-derivatives","BTCF0:USTF0",1733222747481,0.052329,95535.0,95534.0,0.00411731]
["bitfinex-derivatives","BTCF0:USTF0",1733222747881,0.052329,95535.0,95534.0,0.00211731]
["bitfinex-derivatives","BTCF0:USTF0",1733222748083,0.052329,95535.0,95534.0,0.00311731]
["bitfinex-derivatives","BTCF0:USTF0",1733222749682,0.08216118,95535.0,95534.0,0.00311731]
["bitfinex-derivatives","BTCF0:USTF0",1733222760296,0.20784118,95535.0,95534.0,0.00311731]
["bitfinex-derivatives","BTCF0:USTF0",1733222760501,0.178009,95535.0,95534.0,0.00311731]
["bitfinex-derivatives","BTCF0:USTF0",1733222770519,0.178009,95535.0,95534.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733222780914,0.052329,95535.0,95534.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733222781215,0.178009,95535.0,95534.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1733222789116,0.052332,95528.0,95527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222789419,0.052336,95522.0,95521.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222789618,0.413132,95528.0,95515.0,0.06436984]
["bitfinex-derivatives","BTCF0:USTF0",1733222789619,0.052339,95516.0,95515.0,0.06436984]
["bitfinex-derivatives","BTCF0:USTF0",1733222789809,0.052339,95516.0,95515.0,0.06176984]
["bitfinex-derivatives","BTCF0:USTF0",1733222790004,0.05241781,95516.0,95515.0,0.06176984]
["bitfinex-derivatives","BTCF0:USTF0",1733222791023,0.05241781,95516.0,95515.0,0.06476984]
["bitfinex-derivatives","BTCF0:USTF0",1733222791512,0.05241781,95516.0,95515.0,0.11710984]
["bitfinex-derivatives","BTCF0:USTF0",1733222791513,7.881e-05,95516.0,95515.0,0.11710984]
["bitfinex-derivatives","BTCF0:USTF0",1733222791915,7.881e-05,95516.0,95515.0,0.11910984]
["bitfinex-derivatives","BTCF0:USTF0",1733222792823,7.881e-05,95516.0,95515.0,0.24478984]
["bitfinex-derivatives","BTCF0:USTF0",1733222793619,0.0105,95519.0,95515.0,0.19244984]
["bitfinex-derivatives","BTCF0:USTF0",1733222794506,0.0105,95519.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733222796316,0.0105,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222797115,0.0105,95519.0,95518.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1733222797917,0.0105,95519.0,95518.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733222798117,0.0105,95519.0,95518.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733222798426,0.0105,95519.0,95518.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1733222798813,0.0105,95519.0,95518.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733222799815,0.0105,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222800124,0.0105,95519.0,95518.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733222800615,0.0105,95519.0,95518.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733222801220,0.0105,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222802823,0.0105,95519.0,95518.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733222803928,0.0105,95519.0,95518.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1733222804526,0.0105,95519.0,95518.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733222805020,0.0105,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222805328,0.0105,95519.0,95518.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733222805919,0.0105,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222813626,0.0105,95519.0,95518.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1733222813627,0.062837,95519.0,95518.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1733222814429,0.062837,95519.0,95518.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1733222815033,0.062837,95519.0,95518.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733222815640,0.062837,95519.0,95518.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1733222820336,0.092937,95519.0,95518.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1733222820639,0.092937,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733222821138,0.092937,95519.0,95518.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1733222822143,0.092937,95519.0,95518.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733222822349,0.092937,95519.0,95518.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1733222823143,0.092937,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733222826429,0.092937,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222827040,0.092937,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222828639,0.062837,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222839349,0.062837,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222840052,0.062837,95519.0,95518.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733222840849,0.423637,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222841448,0.45297162,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222842851,0.052342,95510.0,95509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222843049,0.052343,95508.0,95507.0,0.03000092]
["bitfinex-derivatives","BTCF0:USTF0",1733222843242,0.052345,95505.0,95504.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733222843442,0.44247162,95519.0,95507.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733222843443,0.0105,95508.0,95507.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733222843649,0.0105,95508.0,95504.0,0.15442164]
["bitfinex-derivatives","BTCF0:USTF0",1733222843650,0.052342,95511.0,95504.0,0.15702164]
["bitfinex-derivatives","BTCF0:USTF0",1733222843839,0.052342,95511.0,95508.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733222843840,0.0105,95509.0,95508.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733222844852,0.062843,95509.0,95508.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733222845644,0.062843,95509.0,95508.0,0.419143]
["bitfinex-derivatives","BTCF0:USTF0",1733222846653,0.062843,95509.0,95508.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1733222846846,0.0105,95509.0,95508.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1733222850947,0.0105,95509.0,95508.0,0.547743]
["bitfinex-derivatives","BTCF0:USTF0",1733222853851,0.0105,95509.0,95508.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1733222854052,0.0105,95509.0,95508.0,0.547743]
["bitfinex-derivatives","BTCF0:USTF0",1733222862362,0.0105,95509.0,95508.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1733222862363,0.062843,95509.0,95508.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1733222862562,0.062843,95509.0,95508.0,0.547703]
["bitfinex-derivatives","BTCF0:USTF0",1733222862762,0.093443,95509.0,95508.0,0.547703]
["bitfinex-derivatives","BTCF0:USTF0",1733222864072,0.093443,95509.0,95508.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1733222864365,0.093443,95509.0,95508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733222870975,0.454243,95509.0,95508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733222871776,0.052346,95503.0,95502.0,0.15450931]
["bitfinex-derivatives","BTCF0:USTF0",1733222872786,0.052346,95503.0,95502.0,0.16350931]
["bitfinex-derivatives","BTCF0:USTF0",1733222872984,0.052346,95503.0,95502.0,0.16750931]
["bitfinex-derivatives","BTCF0:USTF0",1733222874786,0.052346,95503.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733222880787,0.052346,95503.0,95502.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1733222891200,0.052345,95505.0,95504.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733222891593,0.40338,95509.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733222891792,0.454244,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733222892802,0.423644,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733222894198,0.423644,95509.0,95508.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1733222894704,0.423644,95509.0,95508.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733222896190,0.3713,95509.0,95508.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1733222896402,0.0105,95509.0,95508.0,0.421143]
["bitfinex-derivatives","BTCF0:USTF0",1733222899509,0.062843,95509.0,95508.0,0.421143]
["bitfinex-derivatives","BTCF0:USTF0",1733222899695,0.062843,95509.0,95508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733222900093,0.094443,95509.0,95508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733222900306,0.156043,95509.0,95508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733222903306,0.516843,95509.0,95508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733222919415,0.516843,95509.0,95499.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222919416,0.052348,95500.0,95499.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222919611,0.052349,95498.0,95497.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1733222920609,0.047349,95498.0,95497.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1733222920815,0.047349,95498.0,95497.0,0.00811523]
["bitfinex-derivatives","BTCF0:USTF0",1733222921616,0.047349,95498.0,95497.0,0.01311523]
["bitfinex-derivatives","BTCF0:USTF0",1733222923217,0.07747508,95498.0,95497.0,0.01311523]
["bitfinex-derivatives","BTCF0:USTF0",1733222925309,0.07747508,95498.0,95497.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733222925520,0.07847508,95498.0,95497.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733222926520,0.07859637,95498.0,95497.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733222927124,0.07859637,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222927508,0.07759637,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733222927713,0.07759637,95498.0,95497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733222932720,0.052352,95493.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222932917,0.052355,95486.0,95485.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222933226,0.052359,95480.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222933414,0.052355,95486.0,95478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733222933415,0.052359,95479.0,95478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733222933612,0.413159,95479.0,95478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733222934916,0.407159,95479.0,95478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733222935618,0.408159,95479.0,95478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733222936014,0.409159,95479.0,95478.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733222936720,0.408159,95479.0,95478.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733222936917,0.407159,95479.0,95478.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733222951736,0.407159,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733222968042,0.500959,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733222993652,0.500959,95479.0,95474.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222993853,0.052361,95475.0,95469.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222994053,0.3608,95470.0,95469.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222994356,0.052366,95467.0,95466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733222994954,0.3608,95470.0,95462.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222995157,0.052366,95466.0,95462.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733222996460,0.052366,95466.0,95465.0,0.00208298]
["bitfinex-derivatives","BTCF0:USTF0",1733222996963,0.052366,95466.0,95465.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733222997255,0.052366,95466.0,95465.0,0.00208298]
["bitfinex-derivatives","BTCF0:USTF0",1733222997655,0.0834701,95466.0,95465.0,0.00208298]
["bitfinex-derivatives","BTCF0:USTF0",1733222999860,0.2089901,95466.0,95465.0,0.00208298]
["bitfinex-derivatives","BTCF0:USTF0",1733223002962,0.20909643,95466.0,95465.0,0.00208298]
["bitfinex-derivatives","BTCF0:USTF0",1733223003758,0.20909643,95466.0,95462.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223003759,0.05237,95460.0,95459.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223003967,0.05237,95460.0,95441.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1733223003968,0.052373,95454.0,95453.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223004163,0.052376,95448.0,95445.0,0.02955029]
["bitfinex-derivatives","BTCF0:USTF0",1733223004356,0.413176,95448.0,95445.0,0.02955029]
["bitfinex-derivatives","BTCF0:USTF0",1733223005555,0.410176,95448.0,95445.0,0.02955029]
["bitfinex-derivatives","BTCF0:USTF0",1733223006353,0.410176,95448.0,95447.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733223006354,0.411176,95448.0,95447.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733223006564,0.412176,95448.0,95447.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733223012460,0.412176,95448.0,95447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733223015971,0.411176,95448.0,95441.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1733223016168,0.052382,95438.0,95435.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223016367,0.052387,95428.0,95427.0,0.02917652]
["bitfinex-derivatives","BTCF0:USTF0",1733223016567,0.413187,95428.0,95427.0,0.02917652]
["bitfinex-derivatives","BTCF0:USTF0",1733223016768,0.413187,95428.0,95427.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223017169,0.41326591,95428.0,95427.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223017578,0.53874591,95428.0,95427.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223017769,0.53974591,95428.0,95427.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223018176,0.5190575,95428.0,95427.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223018477,0.052399,95407.0,95406.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223018680,0.052399,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223018681,0.052402,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223019571,0.413202,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223020076,0.413202,95401.0,95400.0,0.06289579]
["bitfinex-derivatives","BTCF0:USTF0",1733223020580,0.57084689,95401.0,95400.0,0.06289579]
["bitfinex-derivatives","BTCF0:USTF0",1733223020771,0.052405,95395.0,95394.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223020968,0.05241,95387.0,95386.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223021171,0.05241,95387.0,95375.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1733223021172,0.052416,95376.0,95375.0,0.00273163]
["bitfinex-derivatives","BTCF0:USTF0",1733223021475,0.413216,95376.0,95375.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1733223022181,0.413216,95376.0,95375.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223022182,0.67143049,95376.0,95375.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223022372,0.052422,95365.0,95344.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1733223022571,0.052436,95339.0,95338.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223022771,0.052436,95339.0,95331.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733223022772,0.49809097,95342.0,95331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733223022971,0.41324,95333.0,95331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733223023173,0.41324,95333.0,95320.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733223023174,0.3608,95333.0,95321.0,0.02900034]
["bitfinex-derivatives","BTCF0:USTF0",1733223023379,0.052443,95326.0,95321.0,0.02900034]
["bitfinex-derivatives","BTCF0:USTF0",1733223023876,0.052443,95326.0,95317.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1733223024079,0.0095,95325.0,95317.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1733223024281,0.052447,95319.0,95317.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733223024490,0.052447,95319.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223024491,0.052448,95317.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223024673,0.052451,95311.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223024872,0.050451,95311.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223025073,0.16950305,95311.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223025276,0.32642789,95311.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223025471,0.43134812,95311.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223025871,0.55690812,95311.0,95310.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223026380,0.55690812,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223026381,0.052457,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223026586,0.79778926,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223026775,0.79778926,95301.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223026776,0.052468,95281.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223027083,0.052468,95281.0,95265.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733223027084,0.05247,95277.0,95265.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733223027274,0.05247,95277.0,95263.0,0.538877]
["bitfinex-derivatives","BTCF0:USTF0",1733223027275,0.00011376,95276.0,95263.0,0.538877]
["bitfinex-derivatives","BTCF0:USTF0",1733223027475,0.05247,95277.0,95263.0,0.538877]
["bitfinex-derivatives","BTCF0:USTF0",1733223028286,0.3608,95281.0,95265.0,0.02099714]
["bitfinex-derivatives","BTCF0:USTF0",1733223028580,0.05247,95277.0,95265.0,0.02099714]
["bitfinex-derivatives","BTCF0:USTF0",1733223028781,8.916e-05,95280.0,95267.0,0.12679097]
["bitfinex-derivatives","BTCF0:USTF0",1733223028990,0.001,95277.0,95275.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1733223029285,8.916e-05,95280.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223029679,8.916e-05,95280.0,95266.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1733223029680,0.052474,95270.0,95266.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1733223029880,0.3608,95269.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223030083,0.052479,95261.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223030280,0.178119,95261.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223032188,0.179119,95261.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223032382,0.180119,95261.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223032583,0.054479,95261.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223032785,0.180159,95261.0,95260.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1733223036594,0.180159,95261.0,95250.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733223036595,0.052485,95251.0,95250.0,0.69135656]
["bitfinex-derivatives","BTCF0:USTF0",1733223036791,0.899765,95251.0,95250.0,0.69135656]
["bitfinex-derivatives","BTCF0:USTF0",1733223036991,1.05618907,95251.0,95250.0,0.69135656]
["bitfinex-derivatives","BTCF0:USTF0",1733223037386,1.08554911,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223038594,1.19353543,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223038793,1.19753543,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223039691,1.07185543,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223039895,1.19757543,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223040395,1.04261881,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223040584,1.16833881,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223041992,1.06335249,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223042298,0.93763249,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223042487,1.06807249,95251.0,95250.0,0.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1733223044799,1.58647559,95251.0,95250.0,0.13003652]
["bitfinex-derivatives","BTCF0:USTF0",1733223045096,1.58647559,95251.0,95250.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223046497,1.58347559,95251.0,95250.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733223046698,1.58347559,95251.0,95244.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223046699,0.052488,95245.0,95244.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223046902,0.052492,95237.0,95236.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223047093,0.052496,95230.0,95229.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223047295,0.3608,95237.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223047296,0.0525,95223.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223047601,0.052505,95214.0,95213.0,0.01057962]
["bitfinex-derivatives","BTCF0:USTF0",1733223047803,0.052505,95214.0,95213.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223049094,0.053505,95214.0,95213.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223049994,0.001,95214.0,95213.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223050196,0.001,95214.0,95213.0,0.05258462]
["bitfinex-derivatives","BTCF0:USTF0",1733223050704,0.0131,95217.0,95209.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733223050705,0.052504,95216.0,95209.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733223050896,0.3608,95210.0,95209.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733223051697,0.3608,95210.0,95206.0,0.12679097]
["bitfinex-derivatives","BTCF0:USTF0",1733223051698,0.413307,95210.0,95206.0,0.25727097]
["bitfinex-derivatives","BTCF0:USTF0",1733223051910,0.3608,95210.0,95206.0,0.25727097]
["bitfinex-derivatives","BTCF0:USTF0",1733223052106,0.052508,95208.0,95206.0,0.25727097]
["bitfinex-derivatives","BTCF0:USTF0",1733223052303,0.3618,95210.0,95206.0,0.25727097]
["bitfinex-derivatives","BTCF0:USTF0",1733223052505,0.053507,95210.0,95208.0,0.37586725]
["bitfinex-derivatives","BTCF0:USTF0",1733223052803,0.02986059,95210.0,95209.0,0.53268784]
["bitfinex-derivatives","BTCF0:USTF0",1733223053002,0.02986059,95210.0,95209.0,0.48017984]
["bitfinex-derivatives","BTCF0:USTF0",1733223054203,0.39066059,95210.0,95209.0,0.85523444]
["bitfinex-derivatives","BTCF0:USTF0",1733223054503,0.39066059,95210.0,95209.0,0.48017984]
["bitfinex-derivatives","BTCF0:USTF0",1733223054694,0.39074418,95210.0,95209.0,0.48017984]
["bitfinex-derivatives","BTCF0:USTF0",1733223054895,0.39074418,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223055393,0.54743457,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223055599,0.54743457,95210.0,95209.0,0.18890543]
["bitfinex-derivatives","BTCF0:USTF0",1733223055998,0.05151,95205.0,95204.0,0.25040175]
["bitfinex-derivatives","BTCF0:USTF0",1733223056193,0.05251,95204.0,95203.0,0.25040175]
["bitfinex-derivatives","BTCF0:USTF0",1733223056400,0.052514,95198.0,95197.0,0.31299518]
["bitfinex-derivatives","BTCF0:USTF0",1733223056597,0.3608,95198.0,95197.0,0.31336177]
["bitfinex-derivatives","BTCF0:USTF0",1733223056797,0.3608,95198.0,95195.0,0.31343969]
["bitfinex-derivatives","BTCF0:USTF0",1733223057005,0.052515,95196.0,95195.0,0.31343969]
["bitfinex-derivatives","BTCF0:USTF0",1733223057407,0.19254734,95198.0,95195.0,0.31343022]
["bitfinex-derivatives","BTCF0:USTF0",1733223057706,0.19254734,95198.0,95195.0,0.25076239]
["bitfinex-derivatives","BTCF0:USTF0",1733223058005,0.052515,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223058198,0.182995,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223058507,0.183995,95196.0,95195.0,0.25078582]
["bitfinex-derivatives","BTCF0:USTF0",1733223058701,0.183995,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223058910,0.182995,95196.0,95195.0,0.25079325]
["bitfinex-derivatives","BTCF0:USTF0",1733223059105,0.182995,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223059603,0.184035,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223059808,0.053515,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223060010,0.001,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223060309,0.0131,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733223060608,0.0131,95203.0,95202.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733223060906,0.0131,95203.0,95202.0,0.6640779]
["bitfinex-derivatives","BTCF0:USTF0",1733223061304,0.0131,95203.0,95202.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733223061611,0.0141,95203.0,95202.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733223061806,0.0105,95207.0,95202.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733223062007,0.3608,95237.0,95203.0,0.7472885]
["bitfinex-derivatives","BTCF0:USTF0",1733223062206,0.13052,95228.0,95220.0,0.31338427]
["bitfinex-derivatives","BTCF0:USTF0",1733223062408,0.13052,95229.0,95222.0,0.31344761]
["bitfinex-derivatives","BTCF0:USTF0",1733223062600,0.13052,95228.0,95227.0,0.25075923]
["bitfinex-derivatives","BTCF0:USTF0",1733223062805,0.052498,95226.0,95224.0,0.25075923]
["bitfinex-derivatives","BTCF0:USTF0",1733223063111,0.13063369,95225.0,95219.0,0.25075923]
["bitfinex-derivatives","BTCF0:USTF0",1733223063411,0.13063369,95225.0,95212.0,0.31344761]
["bitfinex-derivatives","BTCF0:USTF0",1733223063412,0.052505,95213.0,95212.0,0.31344761]
["bitfinex-derivatives","BTCF0:USTF0",1733223064110,0.052503,95218.0,95215.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733223064316,0.052504,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223064505,0.052502,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223064811,0.052502,95220.0,95215.0,0.67424761]
["bitfinex-derivatives","BTCF0:USTF0",1733223065122,0.052504,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223065313,0.052504,95216.0,95215.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733223065712,0.0525,95224.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733223066017,0.052504,95215.0,95214.0,0.37651941]
["bitfinex-derivatives","BTCF0:USTF0",1733223066204,0.052505,95214.0,95209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733223066405,0.052505,95213.0,95212.0,0.37670361]
["bitfinex-derivatives","BTCF0:USTF0",1733223066612,0.3628,95220.0,95204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733223066613,0.002,95216.0,95204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733223066812,0.052508,95208.0,95207.0,0.58449491]
["bitfinex-derivatives","BTCF0:USTF0",1733223067412,0.052512,95201.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223067717,0.052515,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223068414,0.052515,95196.0,95195.0,0.58467726]
["bitfinex-derivatives","BTCF0:USTF0",1733223068717,0.052515,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223069209,0.052515,95196.0,95195.0,0.58468211]
["bitfinex-derivatives","BTCF0:USTF0",1733223069407,0.052515,95196.0,95195.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223069824,0.183035,95196.0,95195.0,0.48040794]
["bitfinex-derivatives","BTCF0:USTF0",1733223070209,0.184035,95196.0,95195.0,0.48040794]
["bitfinex-derivatives","BTCF0:USTF0",1733223070410,0.184035,95196.0,95195.0,0.48140794]
["bitfinex-derivatives","BTCF0:USTF0",1733223071416,0.184035,95196.0,95195.0,0.79543253]
["bitfinex-derivatives","BTCF0:USTF0",1733223071720,0.02634512,95196.0,95195.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1733223072315,0.07886012,95196.0,95195.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1733223073609,0.07886012,95196.0,95195.0,0.48140159]
["bitfinex-derivatives","BTCF0:USTF0",1733223075122,0.052518,95191.0,95190.0,0.37682531]
["bitfinex-derivatives","BTCF0:USTF0",1733223075322,0.052518,95191.0,95190.0,0.48033671]
["bitfinex-derivatives","BTCF0:USTF0",1733223075323,0.3608,95191.0,95190.0,0.48033671]
["bitfinex-derivatives","BTCF0:USTF0",1733223075618,0.3608,95191.0,95189.0,0.25131042]
["bitfinex-derivatives","BTCF0:USTF0",1733223075817,0.3608,95191.0,95188.0,0.18848294]
["bitfinex-derivatives","BTCF0:USTF0",1733223075818,0.052518,95190.0,95188.0,0.18848294]
["bitfinex-derivatives","BTCF0:USTF0",1733223076021,0.20982679,95190.0,95189.0,0.18848294]
["bitfinex-derivatives","BTCF0:USTF0",1733223076219,0.052525,95177.0,95176.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223076420,0.052525,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223076720,0.052525,95177.0,95176.0,0.48037336]
["bitfinex-derivatives","BTCF0:USTF0",1733223076923,0.1298,95184.0,95176.0,1.06506943]
["bitfinex-derivatives","BTCF0:USTF0",1733223077125,0.1298,95184.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223077126,0.3634,95183.0,95179.0,0.37695615]
["bitfinex-derivatives","BTCF0:USTF0",1733223077330,0.3634,95183.0,95180.0,0.48037336]
["bitfinex-derivatives","BTCF0:USTF0",1733223077529,0.3634,95183.0,95181.0,0.48037336]
["bitfinex-derivatives","BTCF0:USTF0",1733223077530,0.052523,95182.0,95181.0,0.48037336]
["bitfinex-derivatives","BTCF0:USTF0",1733223078331,0.3634,95183.0,95181.0,0.25128755]
["bitfinex-derivatives","BTCF0:USTF0",1733223078523,0.3634,95183.0,95178.0,0.18844396]
["bitfinex-derivatives","BTCF0:USTF0",1733223078721,0.052524,95179.0,95178.0,0.18844396]
["bitfinex-derivatives","BTCF0:USTF0",1733223078919,0.052524,95179.0,95177.0,0.18844396]
["bitfinex-derivatives","BTCF0:USTF0",1733223079320,0.052524,95179.0,95176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733223079522,0.3634,95183.0,95176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733223079719,0.052526,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223079918,0.052523,95181.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223080125,0.001,95182.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733223080328,0.0026,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733223080532,0.0026,95183.0,95179.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1733223081037,0.0026,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733223081729,0.0036,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733223081941,0.056122,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733223082121,0.056122,95183.0,95179.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1733223082122,0.0036,95183.0,95179.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1733223082321,0.052524,95180.0,95179.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1733223083031,0.052524,95180.0,95179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733223083226,0.052525,95177.0,95176.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1733223083735,0.052525,95177.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223083736,0.0026,95183.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223084034,0.001,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733223084426,0.001,95177.0,95176.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1733223084621,0.001,95177.0,95176.0,0.543126]
["bitfinex-derivatives","BTCF0:USTF0",1733223085919,0.003,95177.0,95176.0,0.543126]
["bitfinex-derivatives","BTCF0:USTF0",1733223086120,0.002,95177.0,95176.0,0.543126]
["bitfinex-derivatives","BTCF0:USTF0",1733223086426,0.054525,95177.0,95176.0,0.543126]
["bitfinex-derivatives","BTCF0:USTF0",1733223086722,0.054525,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733223086723,0.415325,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733223086922,0.415325,95177.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223086923,0.052526,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223088236,0.052526,95176.0,95175.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1733223088432,0.002,95176.0,95175.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1733223089133,0.054526,95176.0,95175.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1733223089526,0.054526,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223090128,0.057526,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223092234,0.058526,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223092436,0.089126,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223093742,0.090126,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223094136,0.091126,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223094332,0.095126,95176.0,95175.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223094932,0.095126,95176.0,95155.0,0.00528287]
["bitfinex-derivatives","BTCF0:USTF0",1733223094933,0.052537,95156.0,95155.0,0.00528287]
["bitfinex-derivatives","BTCF0:USTF0",1733223095143,0.05254,95151.0,95135.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733223095535,0.05254,95151.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733223095738,0.21011679,95151.0,95129.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223095940,0.21011679,95151.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223096245,0.33995679,95151.0,95142.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733223096435,0.21011679,95151.0,95136.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733223096742,0.33995679,95151.0,95136.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733223097344,0.33995679,95151.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223097731,0.34195679,95151.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733223097936,0.34495679,95151.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223098433,0.34495679,95151.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733223098633,0.34495679,95151.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733223098834,0.34495679,95151.0,95131.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1733223099234,0.21511679,95151.0,95131.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1733223099445,0.21511679,95151.0,95150.0,0.95377088]
["bitfinex-derivatives","BTCF0:USTF0",1733223099446,0.45014473,95151.0,95150.0,0.95377088]
["bitfinex-derivatives","BTCF0:USTF0",1733223099649,0.45014473,95151.0,95150.0,0.75850223]
["bitfinex-derivatives","BTCF0:USTF0",1733223099838,0.45014473,95151.0,95150.0,0.69134623]
["bitfinex-derivatives","BTCF0:USTF0",1733223100032,0.45014473,95151.0,95150.0,0.63338123]
["bitfinex-derivatives","BTCF0:USTF0",1733223100239,0.86666921,95151.0,95150.0,0.20568883]
["bitfinex-derivatives","BTCF0:USTF0",1733223100540,0.86666921,95151.0,95129.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223100541,0.052551,95130.0,95129.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223100745,0.052557,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223100945,0.543197,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223101437,0.413357,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223101638,0.544077,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223102334,0.547077,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223102948,0.3638,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223103142,0.003,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223103540,0.008,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223104048,0.008,95120.0,95119.0,0.36092196]
["bitfinex-derivatives","BTCF0:USTF0",1733223104655,0.008,95120.0,95119.0,0.42172196]
["bitfinex-derivatives","BTCF0:USTF0",1733223106157,0.008,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223107351,0.008,95120.0,95119.0,0.05267896]
["bitfinex-derivatives","BTCF0:USTF0",1733223107956,0.060557,95120.0,95119.0,0.05267896]
["bitfinex-derivatives","BTCF0:USTF0",1733223108251,0.060557,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223109553,0.008,95120.0,95119.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1733223114648,0.008,95120.0,95098.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1733223114854,0.052563,95109.0,95101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223115048,0.065663,95109.0,95100.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1733223115247,0.052564,95108.0,95100.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1733223115551,0.0001345,95107.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733223116053,0.0001345,95107.0,95105.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1733223116459,0.0131,95109.0,95106.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733223116756,0.3608,95130.0,95106.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733223116757,0.13076,95139.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733223116948,0.05255,95132.0,95127.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733223117148,0.052554,95125.0,95122.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1733223117349,0.05255,95132.0,95122.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733223117554,0.00011684,95131.0,95129.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733223119752,0.00411684,95131.0,95129.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733223119956,0.00911684,95131.0,95129.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733223120455,0.00011684,95131.0,95129.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733223120655,0.00011684,95131.0,95130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733223120656,0.00711684,95131.0,95130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733223121151,0.00311684,95131.0,95130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733223121356,0.00311684,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223121357,0.01011684,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223121554,0.01011684,95131.0,95122.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733223121754,0.052555,95123.0,95122.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733223122253,0.052555,95123.0,95114.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733223122254,0.052557,95120.0,95119.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733223122654,0.052557,95120.0,95114.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733223122957,0.05256,95115.0,95114.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733223123350,0.05256,95115.0,95114.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733223124955,0.05456,95115.0,95114.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733223126057,0.002,95115.0,95114.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733223126562,0.002,95115.0,95114.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733223127457,0.002,95115.0,95114.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733223128359,0.002,95115.0,95114.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733223128567,0.052563,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223128865,0.052563,95108.0,95107.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1733223129161,0.052565,95105.0,95103.0,0.2210401]
["bitfinex-derivatives","BTCF0:USTF0",1733223129367,0.3608,95114.0,95101.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733223129368,0.052567,95102.0,95101.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733223129563,0.052567,95102.0,95101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733223129759,0.052567,95102.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223130256,0.3608,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223130662,0.3912,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223130862,0.3912,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733223131159,0.053567,95102.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733223131362,0.052567,95102.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223131556,0.001,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733223132663,0.001,95101.0,95100.0,0.523368]
["bitfinex-derivatives","BTCF0:USTF0",1733223133073,0.001,95102.0,95100.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1733223133269,0.001,95102.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733223133563,0.001,95102.0,95101.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1733223133767,0.0026,95104.0,95103.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733223133966,0.0026,95104.0,95103.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1733223135377,0.0263,95113.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733223135681,0.05255,95132.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733223135682,0.0263,95120.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733223135981,0.05255,95132.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733223135982,0.05255,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223136182,0.05255,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223136383,0.052547,95139.0,95130.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733223136980,0.052549,95134.0,95130.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733223137181,0.05255,95132.0,95130.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733223137776,0.00211684,95131.0,95130.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733223138577,0.021,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733223138880,0.021,95153.0,95151.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733223139079,0.0325,95166.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733223139080,0.052533,95163.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733223139273,0.052533,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223139470,0.00010845,95162.0,95161.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733223140671,0.00910845,95162.0,95161.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733223140981,0.01110845,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223141175,0.06364245,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223141371,0.06364245,95162.0,95161.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1733223141570,0.01110845,95162.0,95161.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1733223142278,0.01110845,95162.0,95161.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1733223142279,0.05364245,95162.0,95161.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1733223142587,0.05364245,95162.0,95161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733223142884,0.05364245,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223143184,0.05364245,95162.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223143185,0.052536,95158.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223145879,0.055536,95158.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223146077,0.057536,95158.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223148796,0.418336,95158.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223149088,0.57510461,95158.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223150088,0.68019354,95158.0,95157.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223150291,0.81311354,95158.0,95153.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223150488,0.052536,95157.0,95146.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223150688,0.052536,95157.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733223150689,0.052545,95142.0,95141.0,0.0120765]
["bitfinex-derivatives","BTCF0:USTF0",1733223150890,0.052545,95142.0,95141.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733223152278,0.052545,95142.0,95136.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223152279,0.052547,95138.0,95136.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223153298,0.0315,95137.0,95136.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223153590,0.3608,95140.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223153591,0.05255,95132.0,95131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223153891,0.05255,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223154194,0.05155,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223154393,0.052553,95127.0,95126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223154581,0.3608,95131.0,95121.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733223154582,0.052554,95126.0,95121.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733223154785,0.052554,95125.0,95121.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733223155389,0.049554,95125.0,95121.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733223155693,0.049554,95125.0,95121.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733223155891,0.052555,95123.0,95121.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223156998,0.053555,95123.0,95121.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223157491,0.055555,95123.0,95121.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223158491,0.00010298,95122.0,95121.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223158793,0.00010298,95122.0,95116.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1733223158794,0.052558,95117.0,95116.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733223159102,0.052558,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223159892,0.054558,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223160785,0.002,95117.0,95111.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223160986,0.052561,95112.0,95111.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223161198,0.052563,95108.0,95106.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223161798,0.3608,95107.0,95106.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223162096,0.3608,95107.0,95101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223162097,0.052567,95102.0,95101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223162293,0.052567,95102.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223163600,0.053567,95102.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223163788,0.001,95102.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733223164188,0.0026,95105.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223164392,0.0026,95105.0,95104.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733223167500,0.0026,95105.0,95104.0,0.548446]
["bitfinex-derivatives","BTCF0:USTF0",1733223167696,0.0026,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223169196,0.0026,95105.0,95104.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1733223170489,0.0105,95108.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733223171396,0.0105,95108.0,95107.0,0.187644]
["bitfinex-derivatives","BTCF0:USTF0",1733223171795,0.0105,95108.0,95107.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1733223175694,0.0105,95108.0,95107.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733223175895,0.0105,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223178096,0.0105,95108.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223178097,0.052567,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223178799,0.15771117,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733223179997,0.15771117,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733223179998,0.15871117,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733223180193,0.188647,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733223181591,0.053567,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733223184011,0.001,95101.0,95100.0,0.158568]
["bitfinex-derivatives","BTCF0:USTF0",1733223184309,0.001,95101.0,95100.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1733223189406,0.001,95101.0,95100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733223189407,0.053567,95101.0,95100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733223189608,0.053567,95101.0,95100.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1733223189814,0.053567,95101.0,95100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733223190510,0.053567,95101.0,95100.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1733223190728,0.053567,95101.0,95100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733223193315,0.053567,95101.0,95100.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1733223194412,0.053567,95101.0,95100.0,0.656088]
["bitfinex-derivatives","BTCF0:USTF0",1733223194622,0.053567,95101.0,95100.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1733223195309,0.053567,95101.0,95100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1733223198414,0.053567,95101.0,95100.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1733223198415,0.001,95101.0,95100.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1733223201021,0.053567,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733223202823,0.353567,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733223203015,0.353567,95101.0,95091.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223203016,0.052572,95092.0,95091.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223203217,0.052572,95092.0,95090.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733223203218,0.052576,95085.0,95082.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223203416,0.052576,95085.0,95080.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1733223204022,0.052576,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223204322,0.045576,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223204526,0.052577,95084.0,95075.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223204717,0.489337,95084.0,95075.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223204910,0.64453308,95084.0,95075.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223205115,0.63953308,95084.0,95075.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223205425,0.33953308,95084.0,95075.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223205816,0.34053308,95084.0,95083.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733223206215,0.37213308,95084.0,95083.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733223207217,0.37313308,95084.0,95083.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733223210121,0.34153308,95084.0,95083.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733223210628,0.30994379,95084.0,95083.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733223213242,0.44670379,95084.0,95083.0,0.00510948]
["bitfinex-derivatives","BTCF0:USTF0",1733223214030,0.44670379,95084.0,95083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733223215734,0.74670379,95084.0,95083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733223215933,0.44670379,95084.0,95083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733223216131,0.052581,95076.0,95074.0,0.00511888]
["bitfinex-derivatives","BTCF0:USTF0",1733223216432,0.54753424,95075.0,95074.0,0.00511888]
["bitfinex-derivatives","BTCF0:USTF0",1733223216633,0.68429424,95075.0,95074.0,0.00511888]
["bitfinex-derivatives","BTCF0:USTF0",1733223216932,0.78946495,95075.0,95074.0,0.00511888]
["bitfinex-derivatives","BTCF0:USTF0",1733223217721,0.78946495,95075.0,95055.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733223217722,1.20265016,95075.0,95055.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733223218024,1.20265016,95075.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223218025,0.052594,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223218333,0.189354,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223218630,0.189354,95052.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223218631,0.052598,95046.0,95045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223218829,0.052599,95044.0,95039.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733223219129,0.0131,95049.0,95039.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733223219325,0.052601,95041.0,95039.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733223219532,0.052601,95041.0,95039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733223219723,0.15835492,95040.0,95039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733223220329,0.0105,95043.0,95039.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1733223220330,0.15835492,95042.0,95039.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1733223220531,0.0631,95043.0,95039.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1733223220752,0.0105,95043.0,95039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733223220924,0.001,95040.0,95039.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1733223221226,0.15882414,95040.0,95039.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1733223221435,0.15982414,95040.0,95039.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1733223221735,0.002,95040.0,95039.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1733223221929,0.001,95040.0,95039.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1733223223132,0.0115,95043.0,95039.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733223223334,0.0125,95043.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733223223636,0.17071529,95043.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733223223823,0.16971529,95043.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733223224025,0.14224,95060.0,95040.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733223224233,0.052589,95062.0,95061.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223224439,0.00148,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223224735,0.00144,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223225038,0.15859778,95065.0,95064.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733223225250,0.052584,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223225531,0.12679097,95080.0,95069.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733223225532,0.21060141,95070.0,95069.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733223225930,0.052584,95070.0,95069.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733223227036,0.12679097,95080.0,95063.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1733223227037,0.17936997,95080.0,95063.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1733223227338,0.17936997,95080.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733223227339,0.052586,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733223227637,0.0105,95071.0,95063.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1733223227828,0.052588,95065.0,95063.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1733223228739,0.052588,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223229326,0.052588,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223230041,0.052588,95064.0,95056.0,0.127392]
["bitfinex-derivatives","BTCF0:USTF0",1733223230042,0.052592,95057.0,95056.0,0.127392]
["bitfinex-derivatives","BTCF0:USTF0",1733223230251,0.052592,95057.0,95056.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1733223231341,0.052592,95057.0,95056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733223231825,0.053592,95057.0,95056.0,0.06591615]
["bitfinex-derivatives","BTCF0:USTF0",1733223232441,0.053592,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223233237,0.21114757,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223234738,0.34818757,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223236439,0.37781228,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223236739,0.24077228,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223236936,0.37781228,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223237136,0.24077228,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223237344,0.37781228,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223237643,0.24077228,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223239849,0.15855557,95057.0,95056.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733223240845,0.05875557,95057.0,95056.0,0.13865615]
["bitfinex-derivatives","BTCF0:USTF0",1733223241042,0.0053,95062.0,95056.0,0.13865615]
["bitfinex-derivatives","BTCF0:USTF0",1733223241245,0.0053,95062.0,95061.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733223241435,0.0105,95064.0,95063.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733223241839,0.16756787,95064.0,95063.0,0.05420015]
["bitfinex-derivatives","BTCF0:USTF0",1733223242143,0.16756787,95064.0,95063.0,0.19124015]
["bitfinex-derivatives","BTCF0:USTF0",1733223242144,0.06776787,95064.0,95063.0,0.19124015]
["bitfinex-derivatives","BTCF0:USTF0",1733223242846,0.0053,95067.0,95063.0,0.13865615]
["bitfinex-derivatives","BTCF0:USTF0",1733223243046,0.0053,95067.0,95066.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1733223243269,0.021,95077.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733223243270,0.0053,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733223243544,0.00271955,95075.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733223243545,0.00011955,95075.0,95074.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733223244041,0.00011955,95075.0,95074.0,0.05419415]
["bitfinex-derivatives","BTCF0:USTF0",1733223244738,0.00311955,95075.0,95074.0,0.19123415]
["bitfinex-derivatives","BTCF0:USTF0",1733223244933,0.00511955,95075.0,95074.0,0.19123415]
["bitfinex-derivatives","BTCF0:USTF0",1733223247143,0.00511955,95075.0,95074.0,0.05419415]
["bitfinex-derivatives","BTCF0:USTF0",1733223247343,0.00511955,95075.0,95074.0,0.19123415]
["bitfinex-derivatives","BTCF0:USTF0",1733223248253,0.0333,95107.0,95074.0,0.49123415]
["bitfinex-derivatives","BTCF0:USTF0",1733223248462,0.0105,95093.0,95092.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223248753,0.052563,95100.0,95097.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733223248940,0.052563,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223249138,0.052567,95093.0,95061.0,0.02105528]
["bitfinex-derivatives","BTCF0:USTF0",1733223249341,0.052581,95067.0,95066.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733223249552,0.05259,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223249739,0.052582,95066.0,95050.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1733223249942,0.51783058,95067.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223249943,0.3608,95067.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223250141,0.052587,95057.0,95054.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223250542,0.20961858,95056.0,95054.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223250939,0.052588,95056.0,95054.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223251257,0.1585893,95055.0,95054.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223251953,0.15814939,95056.0,95055.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733223252149,0.001,95057.0,95055.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733223252547,0.15814939,95056.0,95055.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733223253549,0.15914939,95056.0,95055.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733223253755,0.15914939,95056.0,95055.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1733223253955,0.001,95056.0,95055.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1733223254143,0.15818466,95056.0,95055.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1733223254948,0.15818466,95056.0,95055.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1733223255551,0.15818466,95056.0,95055.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1733223255760,0.15818466,95056.0,95055.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1733223257253,0.15818466,95056.0,95055.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1733223257443,0.15818466,95056.0,95055.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1733223257647,0.15818466,95056.0,95055.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1733223257850,0.15818466,95056.0,95055.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1733223263950,0.001,95056.0,95055.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1733223264159,0.0105,95067.0,95066.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733223264358,0.031,95076.0,95075.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733223264567,0.00144,95079.0,95078.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733223264766,0.095171,95087.0,95086.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223264965,0.084671,95087.0,95086.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223265159,0.24272561,95087.0,95086.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223266156,0.19015461,95087.0,95086.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223266574,0.15805461,95087.0,95086.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1733223266771,0.0413,95090.0,95086.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733223266772,0.0105,95090.0,95086.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733223266958,0.0105,95090.0,95088.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733223268066,0.00657847,95089.0,95088.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733223268477,0.005,95089.0,95088.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733223269572,0.014,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223270772,0.014,95089.0,95088.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733223270966,0.014,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223271856,0.014,95089.0,95088.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1733223272263,0.014,95089.0,95088.0,0.25211128]
["bitfinex-derivatives","BTCF0:USTF0",1733223272966,0.005,95089.0,95088.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1733223273166,0.005,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223273365,0.0105,95090.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223273561,0.0105,95090.0,95088.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1733223274164,0.0105,95090.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223274367,0.001,95089.0,95088.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733223274673,0.001,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223275171,0.002,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223276872,0.003,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223277569,0.002,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223277769,0.003,95089.0,95088.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1733223279869,0.0105,95098.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223280065,8.4e-07,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223281379,8.4e-07,95092.0,95091.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733223282175,8.4e-07,95092.0,95091.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1733223284078,8.4e-07,95092.0,95091.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1733223284279,8.4e-07,95092.0,95091.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1733223284585,8.4e-07,95092.0,95091.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1733223284771,8.4e-07,95092.0,95091.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1733223284968,8.4e-07,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223284969,0.00400084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223285173,0.00400084,95092.0,95091.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733223285367,0.00400084,95092.0,95091.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1733223286572,0.00400084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223286772,0.00600084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223289673,0.00400084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223289975,0.00200084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223290183,0.00500084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223290477,0.00300084,95092.0,95091.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733223290684,8.4e-07,95092.0,95091.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1733223291278,8.4e-07,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223291480,0.157398,95092.0,95091.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1733223291986,0.157398,95092.0,95091.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733223292178,0.157398,95092.0,95091.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1733223292373,0.209966,95092.0,95091.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733223292569,0.209966,95092.0,95091.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1733223292787,0.157398,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223292975,0.157398,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223293171,0.209966,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223293577,0.209966,95092.0,95089.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733223293578,0.161398,95092.0,95089.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733223293773,0.052569,95089.0,95088.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223294177,0.57008041,95089.0,95088.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223294484,0.57008041,95089.0,95082.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223294485,0.51751141,95089.0,95082.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223294686,0.51751141,95089.0,95077.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733223294687,0.052575,95078.0,95077.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733223294988,0.052575,95078.0,95077.0,0.192756]
["bitfinex-derivatives","BTCF0:USTF0",1733223295171,0.052575,95078.0,95077.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1733223296389,0.052572,95084.0,95083.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223296779,0.20972966,95084.0,95083.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223297178,0.20972966,95084.0,95077.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733223297179,0.15715766,95084.0,95077.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733223297485,0.052575,95079.0,95077.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733223297678,0.0354,95078.0,95077.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733223297983,0.19251522,95078.0,95077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733223299287,0.18951522,95078.0,95072.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733223299483,0.052578,95073.0,95072.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733223299687,0.052578,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223299884,0.21032025,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223300682,0.21232025,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223300887,0.21332025,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223301887,0.16074225,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223303181,0.16074225,95073.0,95072.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1733223304084,0.003,95073.0,95072.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1733223304480,0.003,95073.0,95072.0,0.52726933]
["bitfinex-derivatives","BTCF0:USTF0",1733223304993,0.021,95084.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733223305188,0.0302,95088.0,95086.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223305578,8.4e-07,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223305979,0.15865236,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223306681,0.16365236,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223306983,0.20475236,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223307394,0.25732036,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223308284,0.20475236,95092.0,95091.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733223309091,0.20475236,95092.0,95086.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223309092,0.05257,95087.0,95086.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1733223309296,0.05257,95087.0,95086.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733223309590,0.052573,95082.0,95081.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223309790,0.052576,95077.0,95076.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223309991,0.052577,95076.0,95075.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733223310187,0.052578,95073.0,95072.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733223310381,0.052578,95073.0,95072.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1733223310805,0.20931892,95073.0,95072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223312190,0.21031892,95073.0,95072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223313085,0.21231892,95073.0,95072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223313685,0.3175018,95073.0,95072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223315295,0.3175018,95073.0,95071.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223315486,0.0331,95072.0,95071.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223315690,0.0331,95072.0,95066.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733223315691,0.052581,95067.0,95066.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223315995,0.052581,95067.0,95061.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223315996,0.052584,95062.0,95061.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223316200,0.052587,95057.0,95056.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223316391,0.052589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733223316791,0.052589,95053.0,95051.0,0.01207807]
["bitfinex-derivatives","BTCF0:USTF0",1733223316792,0.21041546,95053.0,95051.0,0.01207807]
["bitfinex-derivatives","BTCF0:USTF0",1733223317089,0.20941546,95053.0,95051.0,0.01207807]
["bitfinex-derivatives","BTCF0:USTF0",1733223317401,0.20841546,95053.0,95051.0,0.01207807]
["bitfinex-derivatives","BTCF0:USTF0",1733223317891,9.419e-05,95052.0,95051.0,0.01207807]
["bitfinex-derivatives","BTCF0:USTF0",1733223318086,9.419e-05,95052.0,95051.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1733223318297,0.15865082,95052.0,95051.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1733223323293,0.05259,95051.0,95046.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223323493,0.15865082,95052.0,95046.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223323494,0.413392,95047.0,95046.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223323701,0.413392,95047.0,95044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733223323702,0.052594,95045.0,95044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733223324005,0.21071943,95045.0,95044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733223324203,0.052595,95042.0,95041.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223324391,0.052597,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223324793,0.21072243,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223325999,0.57152243,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223326794,0.57252243,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223327015,0.57352243,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223327296,0.57252243,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223327708,0.57152243,95039.0,95038.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223330399,0.57152243,95039.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733223330400,0.052606,95023.0,95006.0,0.1889401]
["bitfinex-derivatives","BTCF0:USTF0",1733223330707,0.052618,95001.0,95000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733223331009,0.052618,95001.0,95000.0,0.71083759]
["bitfinex-derivatives","BTCF0:USTF0",1733223331010,0.189298,95001.0,95000.0,0.71083759]
["bitfinex-derivatives","BTCF0:USTF0",1733223331197,0.189298,95001.0,95000.0,0.69409413]
["bitfinex-derivatives","BTCF0:USTF0",1733223331198,0.34758286,95001.0,95000.0,0.69409413]
["bitfinex-derivatives","BTCF0:USTF0",1733223331394,0.34767201,95001.0,95000.0,0.69409413]
["bitfinex-derivatives","BTCF0:USTF0",1733223331597,0.75991121,95001.0,95000.0,0.69409413]
["bitfinex-derivatives","BTCF0:USTF0",1733223332106,0.86517381,95001.0,95000.0,0.69522769]
["bitfinex-derivatives","BTCF0:USTF0",1733223332504,0.86517381,95001.0,95000.0,0.63675169]
["bitfinex-derivatives","BTCF0:USTF0",1733223332709,0.86517381,95001.0,95000.0,0.37467343]
["bitfinex-derivatives","BTCF0:USTF0",1733223332896,0.89439125,95001.0,94995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223333097,0.89439125,95001.0,94950.0,0.1889401]
["bitfinex-derivatives","BTCF0:USTF0",1733223333098,0.052641,94960.0,94950.0,0.1889401]
["bitfinex-derivatives","BTCF0:USTF0",1733223333318,0.13672,94959.0,94952.0,0.03689963]
["bitfinex-derivatives","BTCF0:USTF0",1733223333505,0.13672,94959.0,94953.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223333506,0.13672,94958.0,94953.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223333906,0.15749251,94957.0,94953.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223334105,0.3608,94954.0,94953.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223334509,0.65450575,94954.0,94953.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223335013,0.65450575,94954.0,94942.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1733223335199,0.12679097,94952.0,94942.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1733223335396,0.65450575,94954.0,94942.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1733223335397,0.65594575,94954.0,94942.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1733223335613,0.15882937,94951.0,94944.0,0.03689963]
["bitfinex-derivatives","BTCF0:USTF0",1733223335816,0.0105,94952.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733223336112,0.15803465,94951.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733223336606,0.15803465,94951.0,94943.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223336810,0.15903465,94951.0,94949.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1733223337009,0.10913465,94951.0,94949.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1733223337306,0.14214258,94956.0,94953.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733223337514,0.13684258,94956.0,94953.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733223337702,0.15737292,94955.0,94954.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733223337906,0.15737292,94955.0,94954.0,0.06672001]
["bitfinex-derivatives","BTCF0:USTF0",1733223338098,8.258e-05,94956.0,94954.0,0.06672001]
["bitfinex-derivatives","BTCF0:USTF0",1733223338415,8.258e-05,94956.0,94955.0,0.08954363]
["bitfinex-derivatives","BTCF0:USTF0",1733223338713,8.258e-05,94956.0,94954.0,0.10361964]
["bitfinex-derivatives","BTCF0:USTF0",1733223338714,0.15880335,94956.0,94954.0,0.10361964]
["bitfinex-derivatives","BTCF0:USTF0",1733223338901,0.15880335,94956.0,94955.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733223339101,0.052641,94961.0,94955.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733223339301,0.15773634,94962.0,94958.0,0.03689963]
["bitfinex-derivatives","BTCF0:USTF0",1733223339302,0.13676,94962.0,94958.0,0.03689963]
["bitfinex-derivatives","BTCF0:USTF0",1733223339602,0.15773634,94960.0,94959.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733223339800,0.1578214,94961.0,94959.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1733223339997,0.15694075,94962.0,94961.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733223340204,0.0053,94968.0,94961.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733223340400,0.0053,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223340601,0.13676,94976.0,94971.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733223340602,0.0105,94972.0,94971.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733223340802,0.0105,94978.0,94977.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733223341008,0.01059011,94978.0,94977.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1733223341311,0.01059011,94978.0,94977.0,0.45033163]
["bitfinex-derivatives","BTCF0:USTF0",1733223342110,0.01059011,94978.0,94977.0,0.45245164]
["bitfinex-derivatives","BTCF0:USTF0",1733223342500,0.16758295,94978.0,94977.0,0.45245164]
["bitfinex-derivatives","BTCF0:USTF0",1733223343100,0.16758295,94978.0,94977.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1733223343505,0.17058295,94978.0,94977.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1733223343704,0.17058295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223343913,0.17158295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223344503,0.16858295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223344714,0.16858295,94978.0,94977.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1733223344715,0.17058295,94978.0,94977.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1733223345821,0.17058295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223346314,0.16958295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223346515,0.17058295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223346807,0.16858295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223347010,0.17258295,94978.0,94977.0,0.39981964]
["bitfinex-derivatives","BTCF0:USTF0",1733223351613,0.17258295,94978.0,94977.0,0.53917964]
["bitfinex-derivatives","BTCF0:USTF0",1733223351803,0.17258295,94978.0,94977.0,0.57127964]
["bitfinex-derivatives","BTCF0:USTF0",1733223351804,0.01559011,94978.0,94977.0,0.57127964]
["bitfinex-derivatives","BTCF0:USTF0",1733223352011,0.0053,94982.0,94980.0,0.08952963]
["bitfinex-derivatives","BTCF0:USTF0",1733223352214,0.13936,95007.0,94986.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733223352215,0.0053,94987.0,94986.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733223352517,0.0053,94993.0,94992.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733223352718,0.052614,95010.0,95006.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223353012,0.15910159,95009.0,95008.0,0.07371363]
["bitfinex-derivatives","BTCF0:USTF0",1733223353212,0.00013303,95009.0,95008.0,0.07371363]
["bitfinex-derivatives","BTCF0:USTF0",1733223353416,0.00013303,95009.0,95008.0,0.43451363]
["bitfinex-derivatives","BTCF0:USTF0",1733223353417,0.15703076,95009.0,95008.0,0.43451363]
["bitfinex-derivatives","BTCF0:USTF0",1733223354118,0.15703076,95009.0,95008.0,0.38489963]
["bitfinex-derivatives","BTCF0:USTF0",1733223354416,0.15703076,95009.0,95008.0,0.02409963]
["bitfinex-derivatives","BTCF0:USTF0",1733223354612,0.15703076,95009.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223354920,0.05262,94999.0,94998.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223355216,0.3608,95000.0,94999.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733223355606,0.51967264,95000.0,94999.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733223355835,0.51967264,95000.0,94999.0,0.07371963]
["bitfinex-derivatives","BTCF0:USTF0",1733223356715,0.52267264,95000.0,94999.0,0.07371963]
["bitfinex-derivatives","BTCF0:USTF0",1733223356922,0.52867264,95000.0,94999.0,0.07471963]
["bitfinex-derivatives","BTCF0:USTF0",1733223357314,0.52567264,95000.0,94999.0,0.02209963]
["bitfinex-derivatives","BTCF0:USTF0",1733223357512,0.52567264,95000.0,94999.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223358319,0.16487264,95000.0,94999.0,0.38189963]
["bitfinex-derivatives","BTCF0:USTF0",1733223359020,0.16087264,95000.0,94999.0,0.38189963]
["bitfinex-derivatives","BTCF0:USTF0",1733223359216,0.16887264,95000.0,94999.0,0.38289963]
["bitfinex-derivatives","BTCF0:USTF0",1733223360028,0.16987264,95000.0,94999.0,0.38289963]
["bitfinex-derivatives","BTCF0:USTF0",1733223360318,0.20077264,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223360927,0.30603635,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223361221,0.30603635,95000.0,94988.0,0.18732718]
["bitfinex-derivatives","BTCF0:USTF0",1733223361222,0.052625,94989.0,94988.0,0.18732718]
["bitfinex-derivatives","BTCF0:USTF0",1733223361430,0.052625,94989.0,94972.0,0.31221197]
["bitfinex-derivatives","BTCF0:USTF0",1733223361431,0.052634,94973.0,94972.0,0.31221197]
["bitfinex-derivatives","BTCF0:USTF0",1733223361723,0.052643,94956.0,94954.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223361915,0.052644,94955.0,94953.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223362108,0.21055059,94955.0,94950.0,0.31221197]
["bitfinex-derivatives","BTCF0:USTF0",1733223362309,0.052645,94953.0,94952.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223362708,0.15790659,94953.0,94952.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223363108,0.15773111,94959.0,94958.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733223363336,0.0105,94970.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733223363517,0.052637,94968.0,94967.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223363921,0.21036811,94968.0,94967.0,0.02109963]
["bitfinex-derivatives","BTCF0:USTF0",1733223364720,0.21036811,94968.0,94966.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733223364721,0.21036811,94968.0,94952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733223364722,0.052644,94954.0,94952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733223364922,0.552804,94954.0,94952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733223365125,0.001,94953.0,94952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733223365422,0.052654,94937.0,94936.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223365729,0.3608,94937.0,94933.0,0.00157999]
["bitfinex-derivatives","BTCF0:USTF0",1733223365925,0.052655,94935.0,94934.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1733223366225,0.3608,94937.0,94934.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1733223366226,0.3588,94937.0,94934.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1733223366422,0.0105,94947.0,94934.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1733223366617,0.3916,94953.0,94941.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733223366618,0.052648,94948.0,94941.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733223366818,0.001,94937.0,94936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223367020,0.052648,94948.0,94942.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733223367021,0.21016748,94947.0,94942.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733223367323,0.052652,94941.0,94935.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223367514,0.00713219,94942.0,94941.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733223367714,0.0026,94943.0,94941.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733223368122,0.0158,94953.0,94952.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733223368430,0.062615,95008.0,94952.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733223368431,0.052625,94990.0,94981.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733223368623,0.3608,94995.0,94981.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1733223368822,0.052626,94987.0,94981.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1733223369118,0.052626,94987.0,94981.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733223369318,0.052626,94987.0,94965.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733223369319,0.3608,94983.0,94964.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733223369517,0.3608,94970.0,94952.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733223369719,0.3608,94970.0,94952.0,0.02107455]
["bitfinex-derivatives","BTCF0:USTF0",1733223369927,0.052637,94968.0,94954.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733223370124,0.052637,94968.0,94952.0,0.02107455]
["bitfinex-derivatives","BTCF0:USTF0",1733223370125,0.052643,94958.0,94956.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733223370324,0.052643,94958.0,94952.0,0.02107455]
["bitfinex-derivatives","BTCF0:USTF0",1733223370520,0.052643,94958.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223370723,0.3608,94962.0,94940.0,0.37465436]
["bitfinex-derivatives","BTCF0:USTF0",1733223370724,0.052652,94941.0,94940.0,0.37465436]
["bitfinex-derivatives","BTCF0:USTF0",1733223370922,0.05278399,94941.0,94940.0,0.37465436]
["bitfinex-derivatives","BTCF0:USTF0",1733223371324,0.05278399,94941.0,94936.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733223371529,0.00013199,94941.0,94930.0,0.19183059]
["bitfinex-derivatives","BTCF0:USTF0",1733223371740,0.00013199,94941.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223371931,0.00013199,94941.0,94928.0,0.0210697]
["bitfinex-derivatives","BTCF0:USTF0",1733223371932,0.052654,94937.0,94933.0,0.19643599]
["bitfinex-derivatives","BTCF0:USTF0",1733223372228,0.00013199,94941.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223373630,0.00113199,94941.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223374026,0.05378399,94941.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223374331,0.00113199,94941.0,94940.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733223375127,0.00013199,94941.0,94940.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733223375524,0.00013199,94941.0,94940.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1733223375833,0.00013199,94941.0,94940.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1733223376333,0.00113199,94941.0,94940.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733223376719,0.00113199,94941.0,94940.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1733223377625,0.00113199,94941.0,94940.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733223378029,0.00113199,94941.0,94940.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1733223378343,0.00013199,94941.0,94940.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1733223378519,0.00013199,94941.0,94940.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1733223379421,0.052654,94937.0,94936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223379929,0.21031833,94937.0,94936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223380535,0.24051833,94937.0,94936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223380924,0.18786433,94937.0,94936.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223381623,0.15766433,94937.0,94936.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733223382030,0.00113199,94941.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223382031,0.15793863,94940.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223382230,0.05278399,94941.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223382534,0.1581664,94940.0,94939.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733223382742,0.1581664,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223382942,0.1581664,94940.0,94880.0,0.37656228]
["bitfinex-derivatives","BTCF0:USTF0",1733223382943,0.06079138,94884.0,94880.0,0.37656228]
["bitfinex-derivatives","BTCF0:USTF0",1733223383127,0.06079138,94884.0,94843.0,0.00158153]
["bitfinex-derivatives","BTCF0:USTF0",1733223383128,0.62384634,94881.0,94836.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733223383436,0.3608,94855.0,94853.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223383626,0.3109,94855.0,94854.0,0.17764004]
["bitfinex-derivatives","BTCF0:USTF0",1733223383826,0.3109,94855.0,94854.0,0.04008004]
["bitfinex-derivatives","BTCF0:USTF0",1733223384226,0.31101713,94855.0,94854.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1733223384426,0.31101713,94855.0,94851.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223384427,1.05870568,94855.0,94851.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223384724,0.12384926,94852.0,94851.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223384928,0.12384926,94854.0,94851.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223385132,0.28224174,94852.0,94851.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223385332,0.15839248,94853.0,94851.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223385631,0.72595613,94855.0,94851.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1733223385632,0.15839248,94852.0,94851.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1733223385829,0.67425713,94855.0,94851.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1733223386023,0.67425713,94855.0,94851.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733223386024,0.67281713,94855.0,94851.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733223386225,0.09280251,94853.0,94851.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1733223386431,0.09280251,94852.0,94851.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1733223386633,0.001,94853.0,94851.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1733223386634,0.002,94853.0,94851.0,0.06893696]
["bitfinex-derivatives","BTCF0:USTF0",1733223387335,0.002,94853.0,94852.0,0.18432004]
["bitfinex-derivatives","BTCF0:USTF0",1733223387527,0.002,94853.0,94852.0,0.185456]
["bitfinex-derivatives","BTCF0:USTF0",1733223387732,0.002,94853.0,94852.0,0.238157]
["bitfinex-derivatives","BTCF0:USTF0",1733223387929,0.16084514,94853.0,94851.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1733223388129,0.052707,94841.0,94840.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1733223388434,0.56938897,94841.0,94840.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1733223388933,0.67181637,94841.0,94840.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1733223389543,0.76530971,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223389834,0.67281637,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223390433,0.78895228,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223390737,0.67281637,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223391341,0.66681637,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223393233,0.52068197,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223394130,0.3618,94841.0,94840.0,0.00312184]
["bitfinex-derivatives","BTCF0:USTF0",1733223394529,0.3608,94841.0,94840.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1733223394831,0.3608,94841.0,94826.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733223394832,0.3169,94841.0,94826.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733223395033,0.3169,94841.0,94750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733223395034,0.01,94779.0,94750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733223395343,0.3608,94751.0,94750.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1733223395844,0.36089484,94751.0,94750.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1733223396237,0.51934777,94751.0,94750.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1733223396738,0.36089484,94751.0,94750.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1733223397133,0.36089484,94751.0,94750.0,0.00111271]
["bitfinex-derivatives","BTCF0:USTF0",1733223397442,0.62457019,94751.0,94750.0,0.00111271]
["bitfinex-derivatives","BTCF0:USTF0",1733223397633,0.62557019,94751.0,94750.0,0.00111271]
["bitfinex-derivatives","BTCF0:USTF0",1733223398440,0.62557019,94751.0,94750.0,0.00225121]
["bitfinex-derivatives","BTCF0:USTF0",1733223398640,0.62657019,94751.0,94750.0,0.00225121]
["bitfinex-derivatives","BTCF0:USTF0",1733223400345,0.62657019,94751.0,94750.0,0.00318587]
["bitfinex-derivatives","BTCF0:USTF0",1733223402351,0.52102985,94751.0,94750.0,0.00318587]
["bitfinex-derivatives","BTCF0:USTF0",1733223402642,0.52102985,94751.0,94750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733223403638,0.36289484,94751.0,94750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733223403843,0.26309484,94751.0,94750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733223404033,0.21319484,94751.0,94750.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1733223404643,0.21319484,94751.0,94750.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1733223404858,0.21319484,94751.0,94750.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1733223405454,0.21319484,94751.0,94750.0,0.60792561]
["bitfinex-derivatives","BTCF0:USTF0",1733223407238,0.21319484,94751.0,94750.0,0.39080561]
["bitfinex-derivatives","BTCF0:USTF0",1733223407547,0.21319484,94751.0,94750.0,0.60792561]
["bitfinex-derivatives","BTCF0:USTF0",1733223407936,0.21319484,94751.0,94746.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223408243,0.3608,94747.0,94746.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1733223408749,0.3608,94747.0,94746.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733223409537,0.3608,94747.0,94746.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1733223409740,0.298135,94747.0,94746.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1733223409939,0.21219484,94751.0,94750.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733223410147,0.05276,94746.0,94745.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223410345,0.052763,94741.0,94740.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223410548,0.052763,94741.0,94735.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1733223410549,0.052764,94739.0,94736.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733223410735,0.0026,94744.0,94735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223410736,0.052761,94743.0,94735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223410941,0.0026,94744.0,94743.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223411543,0.0026,94744.0,94743.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1733223411745,0.0026,94744.0,94743.0,0.269881]
["bitfinex-derivatives","BTCF0:USTF0",1733223412151,0.0046,94744.0,94743.0,0.269881]
["bitfinex-derivatives","BTCF0:USTF0",1733223412576,0.11014813,94744.0,94735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223412843,0.3608,94736.0,94735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223413046,0.3608,94736.0,94730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223413245,0.052768,94731.0,94730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223413445,0.052768,94731.0,94730.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1733223413643,0.052768,94731.0,94729.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223413840,0.052768,94731.0,94730.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1733223414243,0.3608,94732.0,94731.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223414641,0.3608,94732.0,94730.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1733223414843,0.3608,94732.0,94731.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223415048,0.3608,94732.0,94731.0,0.269928]
["bitfinex-derivatives","BTCF0:USTF0",1733223415865,0.3628,94732.0,94731.0,0.269928]
["bitfinex-derivatives","BTCF0:USTF0",1733223416147,0.3628,94732.0,94731.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223416939,0.0026,94734.0,94733.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223417144,0.3634,94734.0,94733.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223417545,0.416166,94734.0,94733.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223417744,0.3634,94734.0,94733.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1733223417949,0.416166,94734.0,94733.0,0.269927]
["bitfinex-derivatives","BTCF0:USTF0",1733223418255,0.416166,94734.0,94733.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223418553,0.418166,94734.0,94733.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1733223419449,0.418166,94734.0,94733.0,0.269927]
["bitfinex-derivatives","BTCF0:USTF0",1733223419643,0.3654,94734.0,94733.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1733223420048,0.3654,94734.0,94733.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223420246,0.3654,94734.0,94733.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1733223422455,0.0053,94742.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223422649,0.3608,94757.0,94750.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733223423158,0.3608,94757.0,94750.0,0.496277]
["bitfinex-derivatives","BTCF0:USTF0",1733223423365,0.00148,94788.0,94750.0,0.496277]
["bitfinex-derivatives","BTCF0:USTF0",1733223423366,0.12228094,94781.0,94764.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733223423552,0.052739,94783.0,94764.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1733223423750,0.0106,94776.0,94764.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1733223423952,0.0106,94776.0,94775.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223424259,0.0106,94776.0,94775.0,0.269943]
["bitfinex-derivatives","BTCF0:USTF0",1733223424260,0.01071944,94776.0,94775.0,0.269943]
["bitfinex-derivatives","BTCF0:USTF0",1733223424458,0.00158337,94795.0,94788.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733223424862,0.00158337,94795.0,94794.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733223425154,0.00158337,94795.0,94794.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1733223425559,0.0017056,94795.0,94794.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1733223426057,0.09335512,94808.0,94807.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733223426249,0.3608,94815.0,94807.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733223426250,0.12228094,94814.0,94812.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733223426452,0.3608,94815.0,94814.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733223426453,0.48308094,94815.0,94814.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733223426652,0.3608,94815.0,94814.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733223426858,0.52003749,94815.0,94807.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733223427050,0.52003749,94815.0,94799.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1733223427051,0.00013545,94814.0,94808.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733223427449,0.15804855,94813.0,94808.0,0.265445]
["bitfinex-derivatives","BTCF0:USTF0",1733223427653,0.15804855,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223427955,0.0106,94822.0,94820.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733223428163,0.0106,94828.0,94827.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733223428363,0.0106,94839.0,94827.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733223428557,0.3608,94843.0,94827.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733223428558,0.15909208,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223428754,0.3608,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223428755,0.18322396,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223428960,0.3608,94843.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223428961,0.31424849,94835.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223429156,0.31424849,94835.0,94833.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223429356,0.31424849,94835.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223429357,0.15515641,94837.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733223429564,0.15515641,94837.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223429565,8.686e-05,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223429760,8.686e-05,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733223430063,8.686e-05,94839.0,94837.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223430064,0.15841027,94838.0,94837.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223430358,8.686e-05,94839.0,94837.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1733223430760,0.15902683,94838.0,94837.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1733223431476,0.16402683,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223431765,0.16402683,94838.0,94837.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1733223431955,0.15902683,94838.0,94837.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1733223432151,0.21173483,94838.0,94836.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223432357,0.21173483,94838.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223432358,0.21173483,94838.0,94837.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1733223432663,0.15902683,94838.0,94837.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1733223432959,0.15902683,94838.0,94837.0,0.16012561]
["bitfinex-derivatives","BTCF0:USTF0",1733223433147,0.16102683,94838.0,94837.0,0.16012561]
["bitfinex-derivatives","BTCF0:USTF0",1733223433752,0.16102683,94838.0,94837.0,0.52092561]
["bitfinex-derivatives","BTCF0:USTF0",1733223433962,0.16302683,94838.0,94837.0,0.52092561]
["bitfinex-derivatives","BTCF0:USTF0",1733223434469,0.16302683,94838.0,94837.0,0.16012561]
["bitfinex-derivatives","BTCF0:USTF0",1733223434653,0.16302683,94838.0,94835.0,0.02110044]
["bitfinex-derivatives","BTCF0:USTF0",1733223434960,0.16402683,94838.0,94836.0,0.265349]
["bitfinex-derivatives","BTCF0:USTF0",1733223435854,0.16402683,94838.0,94836.0,0.21283461]
["bitfinex-derivatives","BTCF0:USTF0",1733223436253,0.16202683,94838.0,94836.0,0.21283461]
["bitfinex-derivatives","BTCF0:USTF0",1733223436568,0.15902683,94838.0,94837.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733223437072,0.15902683,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223437269,0.16802683,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223437562,0.16802683,94838.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223437769,0.16802683,94838.0,94816.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223437770,0.052709,94836.0,94816.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223437957,0.413516,94824.0,94816.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223438154,0.052722,94814.0,94813.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223438380,0.3608,94815.0,94808.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733223438566,0.05272,94817.0,94815.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223438871,0.51847429,94816.0,94815.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1733223439063,0.51847429,94816.0,94809.0,0.19568661]
["bitfinex-derivatives","BTCF0:USTF0",1733223439260,0.51847429,94816.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223439261,0.3714,94824.0,94823.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223439466,0.3608,94834.0,94823.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733223439770,0.3608,94834.0,94824.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733223439771,0.15762777,94830.0,94824.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733223439953,0.15762777,94830.0,94823.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733223439954,0.15762777,94830.0,94829.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223440157,0.052711,94833.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223440158,0.15762777,94832.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223440356,0.15762777,94832.0,94831.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223440557,0.052709,94838.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223440759,0.12342172,94854.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733223440962,0.052703,94847.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223441260,0.15771282,94839.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223442061,0.15771282,94839.0,94838.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733223442265,0.15771282,94839.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223442872,0.16271282,94839.0,94838.0,0.259788]
["bitfinex-derivatives","BTCF0:USTF0",1733223443362,0.16871282,94839.0,94838.0,0.259788]
["bitfinex-derivatives","BTCF0:USTF0",1733223443963,0.15771282,94839.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223444163,0.16371282,94839.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223444764,0.16271282,94839.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223444962,0.16571282,94839.0,94838.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1733223445164,0.16571282,94839.0,94838.0,0.20627361]
["bitfinex-derivatives","BTCF0:USTF0",1733223446166,0.00308686,94839.0,94838.0,0.20627361]
["bitfinex-derivatives","BTCF0:USTF0",1733223446380,0.00908686,94839.0,94838.0,0.20627361]
["bitfinex-derivatives","BTCF0:USTF0",1733223447172,0.00708686,94839.0,94838.0,0.20627361]
["bitfinex-derivatives","BTCF0:USTF0",1733223447473,0.16124327,94839.0,94838.0,0.20627361]
["bitfinex-derivatives","BTCF0:USTF0",1733223447674,0.052709,94836.0,94834.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223447970,0.51845658,94835.0,94834.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223448166,0.51845658,94835.0,94828.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1733223448167,0.51845658,94835.0,94832.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1733223448369,0.15765658,94835.0,94833.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223448559,0.15765658,94835.0,94832.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1733223448560,0.18931082,94839.0,94837.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223448760,0.15915132,94837.0,94828.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223448960,0.15915132,94837.0,94820.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223448961,0.052717,94822.0,94821.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223449172,0.052717,94822.0,94820.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1733223449373,0.052719,94819.0,94815.0,0.02109818]
["bitfinex-derivatives","BTCF0:USTF0",1733223449560,0.052719,94818.0,94816.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1733223449959,0.052719,94818.0,94816.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1733223450167,0.51712192,94820.0,94816.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1733223450168,0.36224,94820.0,94819.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223450375,0.36224,94820.0,94815.0,0.02109818]
["bitfinex-derivatives","BTCF0:USTF0",1733223450376,0.05272,94817.0,94815.0,0.02109818]
["bitfinex-derivatives","BTCF0:USTF0",1733223450571,0.05272,94817.0,94816.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1733223450963,0.05272,94817.0,94816.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1733223451168,0.05272,94817.0,94816.0,0.14896561]
["bitfinex-derivatives","BTCF0:USTF0",1733223451470,0.17663875,94817.0,94816.0,0.20168661]
["bitfinex-derivatives","BTCF0:USTF0",1733223451775,0.10400958,94817.0,94816.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1733223451969,0.05128958,94817.0,94816.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1733223452163,0.15507712,94817.0,94816.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1733223452571,0.18635197,94817.0,94816.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1733223452771,0.05128894,94817.0,94816.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1733223453074,0.05128806,94817.0,94816.0,0.553201]
["bitfinex-derivatives","BTCF0:USTF0",1733223453276,0.0105,94820.0,94817.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733223453277,0.15531288,94818.0,94817.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733223453461,0.18659411,94818.0,94817.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733223453662,0.13530814,94818.0,94817.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1733223453858,0.0053,94828.0,94826.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733223454069,0.0106,94833.0,94826.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1733223454268,0.21376128,94837.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223454474,0.21384814,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733223454666,0.31875717,94839.0,94838.0,0.795868]
["bitfinex-derivatives","BTCF0:USTF0",1733223454861,0.05499589,94839.0,94838.0,0.795868]
["bitfinex-derivatives","BTCF0:USTF0",1733223455067,0.24429861,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223455267,0.36612533,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223455468,0.12182672,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223455771,0.2491256,94850.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223455971,0.12195502,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223456663,0.12056583,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223456868,0.0001283,94849.0,94848.0,0.614983]
["bitfinex-derivatives","BTCF0:USTF0",1733223457171,0.0001283,94849.0,94848.0,0.56246861]
["bitfinex-derivatives","BTCF0:USTF0",1733223457361,0.0001283,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223459077,0.0001283,94849.0,94848.0,0.615983]
["bitfinex-derivatives","BTCF0:USTF0",1733223459669,0.0001283,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223459871,0.05239434,94849.0,94848.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1733223460179,0.1774849,94849.0,94848.0,0.252183]
["bitfinex-derivatives","BTCF0:USTF0",1733223460378,0.15982733,94849.0,94848.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223460672,0.15982733,94849.0,94844.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1733223460673,0.53214954,94849.0,94844.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1733223460871,0.17678285,94848.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733223461067,0.12407985,94847.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733223461271,0.37303506,94846.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733223461476,0.12407985,94846.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733223461774,0.27198108,94847.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733223461974,0.3699873,94846.0,94845.0,0.07379881]
["bitfinex-derivatives","BTCF0:USTF0",1733223462375,0.3699873,94846.0,94838.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1733223462376,0.052705,94845.0,94829.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1733223462672,0.84249382,94846.0,94829.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1733223462673,0.052713,94831.0,94829.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1733223462876,0.41728783,94844.0,94830.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223462877,0.21781073,94833.0,94830.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223463077,0.36224,94838.0,94829.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1733223463379,0.21780669,94833.0,94830.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223463564,0.16842199,94834.0,94832.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223463763,0.36991826,94833.0,94832.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223463972,0.28192288,94833.0,94832.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223464369,0.28192288,94833.0,94832.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733223464370,0.12400089,94833.0,94832.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733223464777,0.003,94833.0,94832.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733223464966,0.22941209,94833.0,94832.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733223465167,0.1077694,94833.0,94832.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733223465574,0.1047694,94833.0,94832.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733223465877,0.001,94833.0,94832.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1733223466269,0.0105,94834.0,94832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733223466470,0.1555889,94842.0,94836.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223466667,0.27483594,94865.0,94836.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223466668,0.1555889,94844.0,94843.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733223466872,0.1555889,94845.0,94844.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733223467075,0.1555889,94846.0,94843.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223467273,0.12448701,94844.0,94843.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223467481,0.1557172,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223467776,0.0001283,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223468368,0.15571256,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223468573,0.0001283,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223469077,0.0031283,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223469277,0.0031283,94849.0,94848.0,3.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223469570,0.0031283,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223469571,0.0051283,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223469772,0.0051283,94849.0,94846.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223469977,0.052703,94847.0,94846.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223470766,0.3679283,94849.0,94846.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733223470767,0.0071283,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223471175,0.05840168,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223471374,0.05840168,94849.0,94848.0,0.245743]
["bitfinex-derivatives","BTCF0:USTF0",1733223472277,0.05540168,94849.0,94848.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1733223472471,0.0041283,94849.0,94848.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1733223472672,0.0041283,94849.0,94848.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1733223472981,0.0041283,94849.0,94848.0,0.608543]
["bitfinex-derivatives","BTCF0:USTF0",1733223473672,0.0041283,94849.0,94848.0,0.607543]
["bitfinex-derivatives","BTCF0:USTF0",1733223473875,0.05639126,94849.0,94848.0,0.607543]
["bitfinex-derivatives","BTCF0:USTF0",1733223474073,0.16350121,94849.0,94848.0,0.607543]
["bitfinex-derivatives","BTCF0:USTF0",1733223475079,0.2178226,94853.0,94848.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1733223475281,0.2178226,94855.0,94849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733223475487,0.0026,94856.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733223475690,0.2204226,94862.0,94855.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733223475982,0.2178226,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733223476293,0.2178226,94863.0,94849.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223476294,0.052696,94860.0,94849.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223476585,0.413502,94850.0,94843.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1733223476772,0.21779522,94849.0,94843.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1733223476977,0.21773013,94844.0,94843.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1733223477177,0.24891737,94845.0,94843.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1733223477382,0.36232,94850.0,94843.0,0.07518601]
["bitfinex-derivatives","BTCF0:USTF0",1733223477383,0.12712819,94844.0,94843.0,0.07518601]
["bitfinex-derivatives","BTCF0:USTF0",1733223477588,0.27483594,94847.0,94844.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733223477787,0.12715528,94846.0,94845.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733223478473,0.27995912,94846.0,94845.0,0.13389017]
["bitfinex-derivatives","BTCF0:USTF0",1733223478676,0.2689929,94846.0,94845.0,0.13389017]
["bitfinex-derivatives","BTCF0:USTF0",1733223478979,0.12715528,94846.0,94845.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733223479179,0.13115528,94846.0,94845.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733223479686,0.052705,94845.0,94829.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223479883,0.052717,94822.0,94821.0,0.00688184]
["bitfinex-derivatives","BTCF0:USTF0",1733223480085,0.53810909,94822.0,94821.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733223480284,0.68253758,94822.0,94821.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733223480483,0.68268886,94822.0,94821.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733223480883,0.71900573,94822.0,94821.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733223481190,0.75835332,94822.0,94821.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733223481386,0.78946285,94822.0,94821.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1733223481687,0.052718,94821.0,94819.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733223481886,0.12693825,94820.0,94819.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733223482987,0.12693825,94820.0,94814.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223482988,0.052719,94819.0,94814.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223483183,0.42904605,94818.0,94815.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223483392,0.42904605,94818.0,94816.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223483393,0.12742762,94817.0,94816.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223483688,0.37632605,94817.0,94816.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223483881,0.05272,94818.0,94816.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223484195,0.21776114,94817.0,94816.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223484389,0.21776114,94817.0,94814.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733223484390,0.21776114,94818.0,94814.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733223484587,0.36721547,94822.0,94815.0,0.13393017]
["bitfinex-derivatives","BTCF0:USTF0",1733223484588,0.052721,94816.0,94815.0,0.13393017]
["bitfinex-derivatives","BTCF0:USTF0",1733223485191,0.16244628,94816.0,94815.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223485489,0.052721,94816.0,94815.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223485988,0.16241465,94816.0,94815.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733223486496,0.16241465,94816.0,94815.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1733223486676,0.16241465,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223486677,0.052721,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223486990,0.052721,94816.0,94815.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1733223487682,0.052721,94816.0,94815.0,0.13593017]
["bitfinex-derivatives","BTCF0:USTF0",1733223487987,0.1626412,94816.0,94815.0,0.13593017]
["bitfinex-derivatives","BTCF0:USTF0",1733223488886,0.052721,94816.0,94815.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1733223489292,0.052721,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223489978,0.23914708,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223490179,0.29043768,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223490383,0.1040116,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223490580,0.052726,94807.0,94806.0,0.62006251]
["bitfinex-derivatives","BTCF0:USTF0",1733223490785,0.10401866,94807.0,94806.0,0.60956251]
["bitfinex-derivatives","BTCF0:USTF0",1733223491388,0.10401866,94807.0,94806.0,0.42296251]
["bitfinex-derivatives","BTCF0:USTF0",1733223491696,0.052726,94807.0,94806.0,0.42596251]
["bitfinex-derivatives","BTCF0:USTF0",1733223491895,0.29038656,94807.0,94806.0,0.42596251]
["bitfinex-derivatives","BTCF0:USTF0",1733223492299,0.29038687,94807.0,94806.0,0.42596251]
["bitfinex-derivatives","BTCF0:USTF0",1733223492494,0.10401897,94807.0,94806.0,0.43196251]
["bitfinex-derivatives","BTCF0:USTF0",1733223492797,0.10401897,94807.0,94806.0,0.50579338]
["bitfinex-derivatives","BTCF0:USTF0",1733223492798,0.05129297,94807.0,94806.0,0.50579338]
["bitfinex-derivatives","BTCF0:USTF0",1733223493099,0.052726,94807.0,94806.0,0.50579338]
["bitfinex-derivatives","BTCF0:USTF0",1733223493391,0.20794897,94807.0,94806.0,0.69243338]
["bitfinex-derivatives","BTCF0:USTF0",1733223493592,0.052726,94807.0,94806.0,0.63976355]
["bitfinex-derivatives","BTCF0:USTF0",1733223493987,0.10401734,94807.0,94806.0,0.58703755]
["bitfinex-derivatives","BTCF0:USTF0",1733223494390,0.10401734,94807.0,94806.0,0.40039755]
["bitfinex-derivatives","BTCF0:USTF0",1733223494691,0.052726,94807.0,94806.0,0.58703755]
["bitfinex-derivatives","BTCF0:USTF0",1733223494892,0.10401757,94807.0,94806.0,0.58703755]
["bitfinex-derivatives","BTCF0:USTF0",1733223495503,0.052726,94807.0,94806.0,0.58703755]
["bitfinex-derivatives","BTCF0:USTF0",1733223495698,0.052726,94807.0,94806.0,0.58067755]
["bitfinex-derivatives","BTCF0:USTF0",1733223495901,0.21091579,94807.0,94806.0,0.58067755]
["bitfinex-derivatives","BTCF0:USTF0",1733223496089,0.21091579,94807.0,94806.0,0.19103809]
["bitfinex-derivatives","BTCF0:USTF0",1733223496596,0.21091579,94807.0,94806.0,0.24376409]
["bitfinex-derivatives","BTCF0:USTF0",1733223496804,0.21091579,94807.0,94806.0,0.13836826]
["bitfinex-derivatives","BTCF0:USTF0",1733223497095,0.15962321,94807.0,94806.0,0.13836826]
["bitfinex-derivatives","BTCF0:USTF0",1733223497397,0.052726,94807.0,94806.0,0.13836826]
["bitfinex-derivatives","BTCF0:USTF0",1733223498423,0.052725,94808.0,94806.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1733223498607,0.052726,94807.0,94806.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1733223498794,0.052726,94807.0,94806.0,0.20138476]
["bitfinex-derivatives","BTCF0:USTF0",1733223499296,0.15113534,94807.0,94806.0,0.20138476]
["bitfinex-derivatives","BTCF0:USTF0",1733223499706,0.15113534,94807.0,94806.0,0.15371493]
["bitfinex-derivatives","BTCF0:USTF0",1733223499898,0.15113534,94807.0,94806.0,0.02810476]
["bitfinex-derivatives","BTCF0:USTF0",1733223500098,0.15113534,94807.0,94806.0,0.20338476]
["bitfinex-derivatives","BTCF0:USTF0",1733223500294,0.15113534,94807.0,94806.0,0.20838476]
["bitfinex-derivatives","BTCF0:USTF0",1733223501192,0.15113534,94807.0,94806.0,0.20842476]
["bitfinex-derivatives","BTCF0:USTF0",1733223501396,0.15113534,94807.0,94806.0,0.26115076]
["bitfinex-derivatives","BTCF0:USTF0",1733223501598,0.15113534,94807.0,94806.0,0.20842476]
["bitfinex-derivatives","BTCF0:USTF0",1733223502299,0.15113534,94807.0,94806.0,0.02810476]
["bitfinex-derivatives","BTCF0:USTF0",1733223502502,0.15113534,94807.0,94806.0,0.20842476]
["bitfinex-derivatives","BTCF0:USTF0",1733223502804,0.15113534,94807.0,94803.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733223502805,0.052727,94804.0,94803.0,0.02816293]
["bitfinex-derivatives","BTCF0:USTF0",1733223502998,0.052727,94804.0,94803.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733223503200,0.052727,94804.0,94803.0,0.02110647]
["bitfinex-derivatives","BTCF0:USTF0",1733223503502,0.052727,94804.0,94803.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733223503706,0.052729,94801.0,94800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223503893,0.04873,94799.0,94798.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733223504907,0.18887752,94804.0,94797.0,0.0015821]
["bitfinex-derivatives","BTCF0:USTF0",1733223504908,0.052731,94798.0,94797.0,0.0015821]
["bitfinex-derivatives","BTCF0:USTF0",1733223505203,0.052731,94798.0,94794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223505204,0.052732,94795.0,94794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223505407,0.052732,94795.0,94784.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223505408,0.052738,94785.0,94784.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223505611,0.052742,94778.0,94777.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223505902,0.052742,94778.0,94764.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1733223505903,0.05275,94763.0,94762.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223506109,0.05275,94763.0,94756.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733223506110,0.046751,94761.0,94756.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733223506603,0.046751,94761.0,94755.0,0.02110647]
["bitfinex-derivatives","BTCF0:USTF0",1733223506604,0.046751,94761.0,94757.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1733223506796,0.19806245,94761.0,94757.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1733223507203,0.042751,94761.0,94757.0,0.233073]
["bitfinex-derivatives","BTCF0:USTF0",1733223507409,0.044751,94761.0,94760.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733223507601,0.044751,94761.0,94760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733223507906,0.052756,94753.0,94744.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223508203,0.413556,94753.0,94740.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733223508599,0.0105,94760.0,94758.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223508797,0.0105,94760.0,94752.0,0.3623828]
["bitfinex-derivatives","BTCF0:USTF0",1733223508798,0.0105,94760.0,94753.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733223508999,0.0105,94760.0,94758.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223509795,0.3661,94762.0,94760.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223509996,0.3661,94762.0,94753.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1733223509997,0.1551623,94779.0,94771.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733223510301,0.1551623,94781.0,94771.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1733223510605,0.1551623,94781.0,94760.0,0.12824252]
["bitfinex-derivatives","BTCF0:USTF0",1733223510606,0.26465763,94775.0,94760.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223510811,0.3608,94761.0,94755.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1733223511006,0.00011906,94760.0,94755.0,0.00158294]
["bitfinex-derivatives","BTCF0:USTF0",1733223511196,0.052754,94757.0,94755.0,0.05433694]
["bitfinex-derivatives","BTCF0:USTF0",1733223511802,0.00011906,94760.0,94758.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223512007,0.00011906,94760.0,94755.0,0.18194294]
["bitfinex-derivatives","BTCF0:USTF0",1733223512205,0.00011906,94760.0,94758.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223512397,0.05387106,94760.0,94758.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223512896,0.00111906,94760.0,94758.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223513299,0.00111906,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223513605,0.00211906,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223514201,0.00211906,94760.0,94759.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1733223514711,0.00211906,94760.0,94759.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733223514899,0.00211906,94760.0,94759.0,0.12769017]
["bitfinex-derivatives","BTCF0:USTF0",1733223515109,0.00111906,94760.0,94759.0,0.12769017]
["bitfinex-derivatives","BTCF0:USTF0",1733223515399,0.00211906,94760.0,94759.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733223516408,0.0106,94762.0,94759.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733223516613,0.0053,94778.0,94760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733223516805,0.3608,94789.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223516806,0.0053,94788.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223517000,0.0053,94788.0,94761.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223517001,0.3608,94774.0,94761.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223517210,0.3608,94774.0,94750.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1733223517211,0.052757,94752.0,94750.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1733223517402,0.00012945,94751.0,94750.0,0.02111932]
["bitfinex-derivatives","BTCF0:USTF0",1733223518107,0.00012945,94751.0,94750.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733223519009,0.052752,94761.0,94759.0,0.00187055]
["bitfinex-derivatives","BTCF0:USTF0",1733223519510,0.15776555,94760.0,94759.0,0.00187055]
["bitfinex-derivatives","BTCF0:USTF0",1733223519812,0.15776555,94760.0,94758.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223520201,0.21051755,94760.0,94758.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223520602,0.001,94761.0,94760.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223521010,0.001,94761.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223521319,0.001,94761.0,94750.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1733223521520,0.001,94761.0,94750.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223521521,0.413557,94751.0,94750.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223521708,0.413557,94751.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223521709,0.052762,94742.0,94740.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223521907,0.052762,94742.0,94732.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223521908,0.052763,94740.0,94739.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223522108,0.052763,94740.0,94732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223522109,0.052766,94735.0,94732.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1733223522411,0.051766,94735.0,94732.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733223522811,0.051766,94735.0,94731.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223523012,0.051766,94735.0,94734.0,0.1804869]
["bitfinex-derivatives","BTCF0:USTF0",1733223523221,0.001,94735.0,94734.0,0.1814869]
["bitfinex-derivatives","BTCF0:USTF0",1733223523516,0.002,94735.0,94734.0,0.1814869]
["bitfinex-derivatives","BTCF0:USTF0",1733223524015,0.002,94735.0,94734.0,0.12881707]
["bitfinex-derivatives","BTCF0:USTF0",1733223524205,0.054766,94735.0,94734.0,0.12881707]
["bitfinex-derivatives","BTCF0:USTF0",1733223524612,0.002,94735.0,94734.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733223525013,0.0020869,94735.0,94734.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733223525919,0.0020869,94735.0,94734.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1733223526216,0.0020869,94735.0,94734.0,0.233166]
["bitfinex-derivatives","BTCF0:USTF0",1733223527114,0.0106,94746.0,94734.0,0.233166]
["bitfinex-derivatives","BTCF0:USTF0",1733223527115,0.0106,94746.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733223527306,0.0159,94752.0,94751.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733223527511,0.0159,94766.0,94751.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223527813,0.0159,94766.0,94758.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223528011,0.0106,94771.0,94759.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223528216,0.052752,94760.0,94759.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223528428,0.12824252,94770.0,94754.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223528616,0.052754,94757.0,94754.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223528808,0.052754,94757.0,94755.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733223529007,0.052754,94757.0,94754.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223529008,0.052754,94757.0,94756.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733223529206,0.3628,94761.0,94754.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223529507,0.415552,94761.0,94760.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223529707,0.3618,94761.0,94760.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733223530307,0.414551,94761.0,94760.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1733223530516,0.3618,94761.0,94760.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223530713,0.5363,94761.0,94754.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223530916,0.5363,94761.0,94721.0,0.25262995]
["bitfinex-derivatives","BTCF0:USTF0",1733223530917,1.22359759,94761.0,94722.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223531113,0.052765,94737.0,94734.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223531311,0.052765,94736.0,94722.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223531621,0.052765,94736.0,94732.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223531809,0.0106,94733.0,94732.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733223532005,0.0106,94741.0,94723.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223532218,0.0106,94732.0,94731.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223532413,0.001,94737.0,94730.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223532414,0.052766,94735.0,94730.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223532614,0.052766,94735.0,94721.0,0.40268352]
["bitfinex-derivatives","BTCF0:USTF0",1733223532615,0.052766,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733223532821,0.001,94736.0,94735.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733223533018,0.3608,94742.0,94734.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223533219,0.0053,94754.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223533422,0.3608,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223533613,0.3608,94758.0,94757.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223533820,0.3608,94758.0,94757.0,0.232993]
["bitfinex-derivatives","BTCF0:USTF0",1733223535219,0.3618,94758.0,94757.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223535412,0.3618,94758.0,94757.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1733223535413,0.3628,94758.0,94757.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1733223535610,0.54917375,94758.0,94757.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1733223535936,0.3628,94758.0,94757.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1733223536111,0.3628,94758.0,94757.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1733223536316,0.54917375,94758.0,94757.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1733223536618,0.54917375,94758.0,94757.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1733223536619,0.3628,94758.0,94757.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1733223537423,0.002,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223537622,0.002,94758.0,94735.0,0.02642269]
["bitfinex-derivatives","BTCF0:USTF0",1733223537623,0.7725549,94758.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223537812,0.052763,94739.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223538219,0.052764,94738.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223538829,0.18665019,94739.0,94737.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223539119,0.18662738,94738.0,94737.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223539324,0.001,94738.0,94737.0,0.12757017]
["bitfinex-derivatives","BTCF0:USTF0",1733223539725,0.001,94738.0,94737.0,0.18033517]
["bitfinex-derivatives","BTCF0:USTF0",1733223540122,0.001,94738.0,94737.0,0.233005]
["bitfinex-derivatives","BTCF0:USTF0",1733223540924,0.0106,94742.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223541426,0.21891776,94742.0,94741.0,0.233002]
["bitfinex-derivatives","BTCF0:USTF0",1733223541931,0.21891776,94742.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223541932,0.0106,94742.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223542223,0.0126,94742.0,94741.0,0.18033217]
["bitfinex-derivatives","BTCF0:USTF0",1733223542522,0.0126,94742.0,94741.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223542927,0.0126,94742.0,94741.0,0.233002]
["bitfinex-derivatives","BTCF0:USTF0",1733223545321,0.0126,94742.0,94741.0,0.18033217]
["bitfinex-derivatives","BTCF0:USTF0",1733223547819,0.0126,94742.0,94741.0,0.233002]
["bitfinex-derivatives","BTCF0:USTF0",1733223548317,0.0126,94742.0,94741.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733223548522,0.0126,94742.0,94741.0,0.233002]
["bitfinex-derivatives","BTCF0:USTF0",1733223549528,0.052765,94736.0,94735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223549732,0.052766,94734.0,94733.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223549929,0.052766,94734.0,94731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223549930,0.052767,94732.0,94731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223550318,0.14522552,94732.0,94731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223551030,0.50603188,94732.0,94731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223551233,0.14523188,94732.0,94731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223551431,0.05277,94727.0,94726.0,0.13461017]
["bitfinex-derivatives","BTCF0:USTF0",1733223551636,0.05277,94727.0,94726.0,0.18738117]
["bitfinex-derivatives","BTCF0:USTF0",1733223551831,0.05277,94727.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223552235,0.05277,94727.0,94726.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1733223552739,0.05277,94727.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223552740,0.05377,94727.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223553123,0.14630666,94727.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223553440,0.09354584,94727.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223553733,0.002,94727.0,94726.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1733223554332,0.0106,94731.0,94730.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223554535,0.0106,94731.0,94726.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1733223554732,0.15559663,94728.0,94727.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733223554926,0.0106,94732.0,94730.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223554927,1e-06,94732.0,94730.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223555133,1e-06,94732.0,94731.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733223555323,0.0053,94751.0,94730.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223555529,0.0015838,94752.0,94751.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733223555728,0.0015838,94752.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223555729,0.0053,94771.0,94749.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223556035,0.052749,94766.0,94749.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223556235,0.18671575,94755.0,94754.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223556426,0.18671575,94756.0,94754.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1733223556630,0.18671027,94762.0,94754.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1733223556935,0.0529,94779.0,94755.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223556936,0.15559279,94758.0,94755.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223557133,0.15559279,94758.0,94757.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733223557434,0.15559279,94758.0,94755.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223557435,0.15557327,94758.0,94755.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223557733,0.15557327,94759.0,94756.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733223557939,0.15557327,94760.0,94758.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1733223558528,0.15557327,94759.0,94758.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1733223558835,0.15557327,94759.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733223558836,0.052753,94757.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223559027,0.3608,94759.0,94740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223559028,0.3608,94755.0,94740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223559233,0.41356,94746.0,94733.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223559439,0.41356,94746.0,94731.0,0.25266176]
["bitfinex-derivatives","BTCF0:USTF0",1733223559440,0.15557327,94743.0,94742.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223559742,0.3608,94746.0,94742.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223559743,0.54751027,94746.0,94742.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223560039,0.3608,94746.0,94744.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223560433,0.3608,94746.0,94740.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733223560434,0.3618,94746.0,94740.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733223560626,0.15552414,94741.0,94740.0,0.226843]
["bitfinex-derivatives","BTCF0:USTF0",1733223561134,0.15552414,94741.0,94740.0,0.587643]
["bitfinex-derivatives","BTCF0:USTF0",1733223561331,0.15552414,94743.0,94740.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1733223561637,0.002,94746.0,94745.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733223561824,0.001,94746.0,94745.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733223562933,0.052764,94739.0,94735.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223563138,0.052764,94739.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223563335,0.0106,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223563536,0.052769,94730.0,94724.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733223564135,0.052769,94730.0,94722.0,0.05435624]
["bitfinex-derivatives","BTCF0:USTF0",1733223564531,0.052769,94730.0,94723.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733223564735,0.052769,94730.0,94724.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733223565139,0.053769,94730.0,94724.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733223565545,0.001,94730.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223565936,0.002,94730.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223566635,0.002,94730.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223566945,0.002,94730.0,94724.0,0.12141017]
["bitfinex-derivatives","BTCF0:USTF0",1733223566946,0.0046,94730.0,94724.0,0.12141017]
["bitfinex-derivatives","BTCF0:USTF0",1733223567135,0.0046,94730.0,94729.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223567644,0.0036,94730.0,94729.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223567829,0.0046,94730.0,94725.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223568030,0.0036,94730.0,94725.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223568233,0.0046,94730.0,94725.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223568445,0.0046,94730.0,94725.0,0.226891]
["bitfinex-derivatives","BTCF0:USTF0",1733223568643,0.0046,94730.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223569142,0.0046,94730.0,94726.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733223569535,0.0046,94730.0,94723.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223569536,0.0046,94730.0,94723.0,0.12145017]
["bitfinex-derivatives","BTCF0:USTF0",1733223569842,0.0036,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223570039,0.0046,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223571440,0.0046,94730.0,94724.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733223571741,0.0046,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223572733,0.0046,94730.0,94724.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733223573142,0.0046,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223574241,0.3608,94729.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223574442,0.0046,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223575647,0.0046,94730.0,94721.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223576044,0.0046,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223576242,0.001,94729.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223576949,0.0036,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223577139,0.0046,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223577445,0.0106,94731.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223577637,0.19194216,94747.0,94730.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733223577834,0.0053,94745.0,94731.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733223578039,0.0053,94753.0,94731.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733223578040,0.19194216,94750.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223578340,0.0053,94758.0,94740.0,0.20316298]
["bitfinex-derivatives","BTCF0:USTF0",1733223578341,0.18663088,94749.0,94740.0,0.20316298]
["bitfinex-derivatives","BTCF0:USTF0",1733223578536,0.18663088,94749.0,94748.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733223578743,8.8e-07,94750.0,94748.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1733223578937,0.3608,94760.0,94748.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1733223578938,8.8e-07,94753.0,94748.0,0.605239]
["bitfinex-derivatives","BTCF0:USTF0",1733223579142,0.0106,94768.0,94764.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223579345,0.0053,94777.0,94773.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733223579650,0.3608,94778.0,94773.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733223580548,0.00258359,94774.0,94773.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733223581844,0.00258359,94774.0,94768.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223582052,0.00258359,94774.0,94773.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733223582935,0.001,94774.0,94773.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733223583135,0.052747,94770.0,94768.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223583345,0.3608,94769.0,94768.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223583549,0.3608,94769.0,94763.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223583754,0.3608,94769.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223584840,0.3608,94769.0,94763.0,0.03171277]
["bitfinex-derivatives","BTCF0:USTF0",1733223585044,0.3608,94769.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223585439,0.413547,94769.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223585645,0.414547,94769.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223586048,0.3618,94769.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223586444,0.3628,94769.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223587038,0.15821961,94768.0,94763.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223587351,0.052757,94751.0,94750.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223587547,0.05276,94746.0,94744.0,0.0543441]
["bitfinex-derivatives","BTCF0:USTF0",1733223587749,0.05276,94746.0,94744.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223587943,0.3608,94751.0,94736.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223588139,0.3608,94743.0,94740.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733223588342,0.3608,94743.0,94736.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733223588547,0.3608,94743.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223589551,0.3618,94743.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733223589957,0.001,94743.0,94741.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733223590256,0.3608,94783.0,94741.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733223590446,0.3608,94775.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223590650,0.3608,94775.0,94771.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733223590955,0.3608,94772.0,94770.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223591158,0.3608,94772.0,94771.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223591348,0.052748,94768.0,94762.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223591653,0.3608,94772.0,94762.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223591654,0.3608,94763.0,94762.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223592051,0.3608,94767.0,94758.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223592257,0.3608,94767.0,94766.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733223592548,0.052746,94771.0,94769.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223592549,0.063346,94771.0,94769.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223593556,0.063346,94771.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223593557,0.052748,94768.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223593756,0.0106,94771.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223593757,0.05275,94763.0,94762.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733223594057,0.3608,94764.0,94762.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223595247,0.3598,94764.0,94762.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223595455,0.3598,94764.0,94758.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223595456,0.063346,94771.0,94758.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223595650,0.001,94764.0,94758.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223596053,0.002,94764.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223596252,0.002,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223597662,0.001,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223597954,0.002,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223598256,0.002,94764.0,94761.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223598257,0.05275,94763.0,94761.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733223598458,0.05275,94763.0,94762.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223598853,0.002,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223599352,0.0106,94765.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223599951,0.0106,94765.0,94762.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223599952,0.001,94764.0,94762.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223600549,0.001,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223600760,0.05375,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223601159,0.3618,94764.0,94762.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223601456,0.001,94764.0,94763.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223602249,0.0116,94765.0,94762.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223602448,0.001,94764.0,94763.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1733223602648,0.002,94764.0,94763.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1733223603055,0.002,94764.0,94763.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733223603256,0.3628,94764.0,94759.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223603457,0.413552,94760.0,94759.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223604459,0.50572857,94760.0,94759.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1733223604652,0.50672857,94760.0,94759.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1733223604858,0.50772857,94760.0,94759.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223605054,0.57317234,94760.0,94759.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1733223605753,0.57317234,94760.0,94759.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223605952,0.052761,94744.0,94739.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223606152,0.86633657,94744.0,94714.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733223606356,0.413573,94723.0,94722.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733223606765,0.052774,94720.0,94719.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733223606964,0.052774,94720.0,94719.0,0.229255]
["bitfinex-derivatives","BTCF0:USTF0",1733223607163,0.15823054,94720.0,94719.0,0.229255]
["bitfinex-derivatives","BTCF0:USTF0",1733223608066,0.15923054,94720.0,94719.0,0.229255]
["bitfinex-derivatives","BTCF0:USTF0",1733223608270,0.15923054,94720.0,94719.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733223609167,0.16023054,94720.0,94719.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733223609363,0.16023054,94720.0,94704.0,0.18949632]
["bitfinex-derivatives","BTCF0:USTF0",1733223609364,0.56580542,94720.0,94704.0,0.18949632]
["bitfinex-derivatives","BTCF0:USTF0",1733223609664,0.052785,94701.0,94700.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1733223609868,0.7216,94705.0,94700.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1733223610063,0.7216,94705.0,94704.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733223610367,0.51812389,94705.0,94704.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733223611374,0.3608,94705.0,94704.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733223611570,0.36291967,94720.0,94708.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223611571,0.0106,94709.0,94708.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223611772,0.0106,94716.0,94715.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733223612065,0.36091967,94720.0,94708.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733223612268,0.0106,94716.0,94715.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733223612572,0.36091967,94720.0,94719.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733223612870,0.36091967,94720.0,94719.0,0.229295]
["bitfinex-derivatives","BTCF0:USTF0",1733223613164,0.00011967,94720.0,94719.0,0.229295]
["bitfinex-derivatives","BTCF0:USTF0",1733223613959,0.00011967,94720.0,94719.0,0.2504197]
["bitfinex-derivatives","BTCF0:USTF0",1733223614456,6.7e-07,94720.0,94719.0,0.0738997]
["bitfinex-derivatives","BTCF0:USTF0",1733223614664,6.7e-07,94720.0,94719.0,0.2504197]
["bitfinex-derivatives","BTCF0:USTF0",1733223614874,0.00100067,94720.0,94719.0,0.2504197]
["bitfinex-derivatives","BTCF0:USTF0",1733223615170,0.0053,94740.0,94728.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733223615369,0.3608,94746.0,94745.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733223615573,0.3608,94756.0,94755.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223616563,0.3608,94756.0,94752.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733223616862,0.3608,94756.0,94747.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733223617060,0.052755,94755.0,94747.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733223617261,0.3608,94748.0,94743.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733223617474,0.3608,94748.0,94746.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733223618170,0.3598,94748.0,94743.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733223618361,0.3608,94748.0,94743.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733223618561,0.1575648,94747.0,94743.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733223618765,0.1575648,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223619565,0.3618,94748.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223619870,0.3618,94748.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733223620465,0.052768,94736.0,94735.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223620664,0.3608,94736.0,94717.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733223620875,0.413576,94723.0,94705.0,0.25796176]
["bitfinex-derivatives","BTCF0:USTF0",1733223621067,0.3528,94716.0,94705.0,0.25266176]
["bitfinex-derivatives","BTCF0:USTF0",1733223621377,0.51070999,94716.0,94704.0,0.12385017]
["bitfinex-derivatives","BTCF0:USTF0",1733223621569,0.3608,94708.0,94707.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733223621764,0.3528,94708.0,94707.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733223622771,0.0106,94714.0,94704.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733223623072,0.0106,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223623376,0.16898194,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223624071,0.16998194,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223624266,0.17098194,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223625579,0.17098194,94714.0,94713.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1733223627376,0.17098194,94714.0,94707.0,0.02112699]
["bitfinex-derivatives","BTCF0:USTF0",1733223628072,0.17098194,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223630270,0.17098194,94714.0,94707.0,0.02112699]
["bitfinex-derivatives","BTCF0:USTF0",1733223630477,0.17098194,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223632076,0.16998194,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223632279,0.17098194,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223632885,0.0116,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223633084,0.0126,94714.0,94713.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223633476,0.0126,94714.0,94710.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733223633673,0.3608,94712.0,94710.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733223633979,0.0126,94714.0,94713.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223634285,0.17192126,94714.0,94713.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223635282,0.17192126,94714.0,94712.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733223635588,0.17192126,94714.0,94712.0,0.229339]
["bitfinex-derivatives","BTCF0:USTF0",1733223636276,0.17092126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223636477,0.17192126,94714.0,94712.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733223636678,0.17192126,94714.0,94712.0,0.226579]
["bitfinex-derivatives","BTCF0:USTF0",1733223636884,0.17092126,94714.0,94712.0,0.226579]
["bitfinex-derivatives","BTCF0:USTF0",1733223637084,0.17192126,94714.0,94712.0,0.226579]
["bitfinex-derivatives","BTCF0:USTF0",1733223639485,0.17192126,94714.0,94712.0,0.17390917]
["bitfinex-derivatives","BTCF0:USTF0",1733223639692,0.17192126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223641000,0.17192126,94714.0,94713.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733223641790,0.17192126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223642089,0.17092126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223642385,0.17192126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223642585,0.17092126,94714.0,94707.0,0.02112699]
["bitfinex-derivatives","BTCF0:USTF0",1733223642781,0.17192126,94714.0,94707.0,0.02112699]
["bitfinex-derivatives","BTCF0:USTF0",1733223643177,0.17192126,94714.0,94708.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733223643378,0.17092126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223643588,0.17192126,94714.0,94712.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733223643984,0.17192126,94714.0,94713.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1733223644285,0.17092126,94714.0,94713.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1733223644489,0.17192126,94714.0,94713.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1733223644689,0.3608,94727.0,94713.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1733223644891,0.00158432,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733223645197,0.00158432,94735.0,94734.0,0.226566]
["bitfinex-derivatives","BTCF0:USTF0",1733223645492,0.00158432,94735.0,94734.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733223645681,0.3608,94746.0,94745.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733223646082,0.51811928,94746.0,94745.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733223646483,0.15731928,94746.0,94745.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733223646685,0.3608,94758.0,94757.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733223646887,0.3608,94758.0,94757.0,0.226554]
["bitfinex-derivatives","BTCF0:USTF0",1733223647079,0.00158346,94765.0,94757.0,0.226554]
["bitfinex-derivatives","BTCF0:USTF0",1733223647392,0.00158346,94765.0,94764.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733223647783,0.3608,94777.0,94776.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223648183,0.51936217,94777.0,94776.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223648589,0.51936217,94777.0,94774.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733223648798,0.51936217,94777.0,94776.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223648983,0.3608,94777.0,94776.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223649188,0.51920425,94777.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223649390,0.3568,94756.0,94750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223649694,0.3568,94756.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223649695,0.052758,94750.0,94744.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223649892,0.3608,94746.0,94744.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223650392,0.3548,94746.0,94744.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223650591,0.3568,94756.0,94744.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733223650893,0.3568,94756.0,94755.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223650894,0.3558,94756.0,94755.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733223651199,0.3608,94767.0,94766.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733223651394,0.3608,94767.0,94766.0,0.226509]
["bitfinex-derivatives","BTCF0:USTF0",1733223651589,0.3608,94767.0,94766.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733223651783,0.3608,94767.0,94766.0,0.226509]
["bitfinex-derivatives","BTCF0:USTF0",1733223652196,0.3618,94777.0,94776.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223652390,0.001,94777.0,94776.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1733223652596,0.0106,94790.0,94789.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733223652894,0.3608,94792.0,94791.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733223653395,0.51960173,94792.0,94791.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733223654194,0.52160173,94792.0,94791.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733223654588,0.52160173,94792.0,94791.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223654589,0.002,94792.0,94791.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223654794,0.002,94792.0,94791.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733223655293,0.002,94792.0,94791.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733223655889,0.0212,94805.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733223656204,0.052717,94823.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733223656205,0.382,94818.0,94809.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733223656495,0.3608,94818.0,94809.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733223657593,0.3608,94821.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223657893,0.3608,94821.0,94820.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733223658097,0.3608,94821.0,94820.0,0.226438]
["bitfinex-derivatives","BTCF0:USTF0",1733223658295,0.51924013,94821.0,94820.0,0.226438]
["bitfinex-derivatives","BTCF0:USTF0",1733223658687,0.3608,94821.0,94820.0,0.226438]
["bitfinex-derivatives","BTCF0:USTF0",1733223658891,0.3308,94821.0,94820.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733223659096,0.3308,94821.0,94820.0,0.226438]
["bitfinex-derivatives","BTCF0:USTF0",1733223659291,0.0212,94829.0,94828.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733223659491,0.3608,94832.0,94831.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223659695,0.3608,94832.0,94831.0,0.226392]
["bitfinex-derivatives","BTCF0:USTF0",1733223659894,0.5181374,94832.0,94831.0,0.226392]
["bitfinex-derivatives","BTCF0:USTF0",1733223660487,0.5181374,94832.0,94831.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733223660692,0.5251374,94832.0,94831.0,0.12101017]
["bitfinex-derivatives","BTCF0:USTF0",1733223661604,0.5251374,94832.0,94829.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733223661605,0.052712,94831.0,94829.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733223661989,0.15874924,94830.0,94823.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223662195,0.15874924,94830.0,94638.0,0.00989907]
["bitfinex-derivatives","BTCF0:USTF0",1733223662196,0.052719,94819.0,94818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223662393,0.052719,94819.0,94812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223662394,0.3608,94819.0,94812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223662599,0.052722,94813.0,94812.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733223662902,0.0132,94818.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223663397,0.15910425,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223663604,0.0132,94818.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223663795,0.0132,94818.0,94816.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1733223664203,0.0132,94818.0,94816.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1733223664406,0.0162,94818.0,94816.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1733223665109,0.0182,94818.0,94816.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1733223665899,0.0162,94818.0,94816.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1733223666105,0.0182,94818.0,94816.0,0.226361]
["bitfinex-derivatives","BTCF0:USTF0",1733223666600,0.3608,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223666802,0.3608,94817.0,94816.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733223667201,0.3608,94817.0,94816.0,0.224121]
["bitfinex-derivatives","BTCF0:USTF0",1733223667396,0.0182,94818.0,94816.0,0.224121]
["bitfinex-derivatives","BTCF0:USTF0",1733223667704,0.0152,94818.0,94817.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733223668202,0.0132,94818.0,94817.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733223668504,0.0212,94828.0,94818.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733223668699,0.0015821,94847.0,94838.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223668700,0.0106,94839.0,94838.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733223668896,0.0015821,94847.0,94838.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1733223669093,0.0015821,94847.0,94846.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733223669302,0.052684,94883.0,94838.0,0.224069]
["bitfinex-derivatives","BTCF0:USTF0",1733223669303,0.073894,94864.0,94856.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733223669494,0.052695,94863.0,94856.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733223669700,0.51881662,94857.0,94856.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733223670905,0.3608,94857.0,94856.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733223671208,0.3608,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733223671506,0.51954662,94870.0,94869.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1733223672421,0.49581876,94870.0,94869.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1733223672709,0.15874662,94870.0,94869.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1733223672908,0.15874662,94870.0,94869.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223673209,0.0212,94887.0,94869.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1733223673505,0.15812481,94883.0,94878.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733223673708,0.15812481,94883.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223673911,0.15812481,94890.0,94884.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223674101,0.15812481,94890.0,94882.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223674102,0.41452001,94891.0,94882.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223674308,0.15775857,94886.0,94882.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223674705,0.15775857,94893.0,94882.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223674909,0.1103,94894.0,94882.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223674910,0.3608,94891.0,94882.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733223675116,0.15834031,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223675304,0.002,94890.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223675305,0.16034031,94890.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223675609,0.15834031,94886.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223675814,0.15934031,94886.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223675998,0.15934031,94886.0,94882.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733223675999,0.001,94886.0,94882.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733223676202,0.15897365,94886.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733223676407,0.15897365,94886.0,94882.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733223676607,0.15897365,94886.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223676608,0.052685,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223676909,0.21065865,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223677210,0.21065865,94883.0,94881.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733223677610,0.15797365,94883.0,94881.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733223678009,0.002,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223678418,0.15906029,94883.0,94881.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733223678608,0.15906029,94883.0,94881.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1733223679012,0.15706029,94883.0,94881.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223679204,0.15706029,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223679205,0.16506029,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223679514,0.008,94883.0,94869.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223679724,0.3608,94870.0,94831.0,0.18768455]
["bitfinex-derivatives","BTCF0:USTF0",1733223679907,0.7216,94839.0,94837.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223680213,0.84604969,94839.0,94837.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223680416,0.84604969,94839.0,94838.0,0.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1733223680618,0.32784599,94839.0,94838.0,0.02122201]
["bitfinex-derivatives","BTCF0:USTF0",1733223680818,0.32784599,94839.0,94838.0,0.20082201]
["bitfinex-derivatives","BTCF0:USTF0",1733223681521,0.32784599,94839.0,94838.0,0.20682201]
["bitfinex-derivatives","BTCF0:USTF0",1733223681919,0.32784599,94839.0,94838.0,0.15415218]
["bitfinex-derivatives","BTCF0:USTF0",1733223682217,0.32784599,94839.0,94838.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733223682605,0.32784599,94839.0,94838.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1733223682808,0.32784599,94839.0,94838.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1733223683024,0.32784599,94839.0,94838.0,1.68571051]
["bitfinex-derivatives","BTCF0:USTF0",1733223683608,0.32784599,94839.0,94838.0,1.68171051]
["bitfinex-derivatives","BTCF0:USTF0",1733223684217,0.32784599,94839.0,94838.0,1.68371051]
["bitfinex-derivatives","BTCF0:USTF0",1733223684523,0.32784599,94839.0,94838.0,1.70480482]
["bitfinex-derivatives","BTCF0:USTF0",1733223684723,0.32784599,94839.0,94838.0,1.70080482]
["bitfinex-derivatives","BTCF0:USTF0",1733223684923,0.32784599,94839.0,94838.0,1.70180482]
["bitfinex-derivatives","BTCF0:USTF0",1733223684924,0.1063434,94839.0,94838.0,1.70180482]
["bitfinex-derivatives","BTCF0:USTF0",1733223685109,0.1063434,94839.0,94838.0,1.64913499]
["bitfinex-derivatives","BTCF0:USTF0",1733223685623,0.1063434,94839.0,94838.0,1.64813499]
["bitfinex-derivatives","BTCF0:USTF0",1733223685820,9.936e-05,94841.0,94838.0,2.00893499]
["bitfinex-derivatives","BTCF0:USTF0",1733223686037,9.936e-05,94841.0,94840.0,0.18837424]
["bitfinex-derivatives","BTCF0:USTF0",1733223686319,0.0053,94846.0,94845.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733223686521,0.0053,94853.0,94852.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223686711,0.0053,94860.0,94859.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733223687028,0.0053,94871.0,94867.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733223687325,0.0053,94871.0,94867.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1733223687711,0.057992,94871.0,94867.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1733223687913,0.0053,94871.0,94867.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1733223688116,0.0053,94871.0,94867.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733223688322,0.0053,94871.0,94867.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1733223688722,0.3628,94868.0,94867.0,0.231294]
["bitfinex-derivatives","BTCF0:USTF0",1733223688923,0.3698,94868.0,94867.0,0.231294]
["bitfinex-derivatives","BTCF0:USTF0",1733223689422,0.3698,94868.0,94867.0,0.41973745]
["bitfinex-derivatives","BTCF0:USTF0",1733223689614,0.3698,94868.0,94867.0,0.231294]
["bitfinex-derivatives","BTCF0:USTF0",1733223689820,0.3698,94868.0,94867.0,0.41979274]
["bitfinex-derivatives","BTCF0:USTF0",1733223690815,0.422494,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223691018,0.3698,94868.0,94858.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223691325,0.413499,94859.0,94858.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223692311,0.413499,94859.0,94858.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1733223692516,0.413499,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223692920,0.415499,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223693913,0.57429572,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223694118,0.57429572,94859.0,94838.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733223694119,0.57429572,94859.0,94840.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223694325,0.052707,94844.0,94840.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223694517,0.052708,94842.0,94841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733223694716,0.052708,94842.0,94840.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223694717,0.052709,94841.0,94840.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733223694916,0.052709,94841.0,94838.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733223695125,0.4162,94843.0,94838.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733223695329,0.4162,94843.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733223695716,0.3608,94843.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733223695924,0.36196,94843.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733223696525,0.3618,94843.0,94842.0,1.552708]
["bitfinex-derivatives","BTCF0:USTF0",1733223697331,0.3618,94843.0,94842.0,1.68882664]
["bitfinex-derivatives","BTCF0:USTF0",1733223697621,0.3618,94843.0,94842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733223698020,0.3638,94843.0,94842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733223698217,0.3638,94843.0,94842.0,1.730268]
["bitfinex-derivatives","BTCF0:USTF0",1733223699225,0.0105,94846.0,94845.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733223700122,0.0105,94846.0,94843.0,0.31508519]
["bitfinex-derivatives","BTCF0:USTF0",1733223700330,0.0115,94846.0,94843.0,0.31508519]
["bitfinex-derivatives","BTCF0:USTF0",1733223700523,0.0115,94846.0,94842.0,1.67816]
["bitfinex-derivatives","BTCF0:USTF0",1733223700719,0.0115,94846.0,94842.0,1.67756]
["bitfinex-derivatives","BTCF0:USTF0",1733223701331,0.0115,94846.0,94845.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733223701625,0.0115,94846.0,94844.0,0.25208184]
["bitfinex-derivatives","BTCF0:USTF0",1733223701626,0.21086926,94845.0,94844.0,0.18906509]
["bitfinex-derivatives","BTCF0:USTF0",1733223701836,0.052708,94843.0,94842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223702730,0.21065041,94843.0,94842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223703031,0.05271,94839.0,94838.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733223703233,0.05271,94839.0,94834.0,0.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1733223703234,0.41351,94839.0,94834.0,0.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1733223703423,0.57074773,94839.0,94834.0,0.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1733223703623,0.57074773,94839.0,94838.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733223704326,0.51811598,94839.0,94838.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733223705429,0.51811598,94839.0,94834.0,0.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1733223705626,0.3598,94835.0,94834.0,0.0738041]
["bitfinex-derivatives","BTCF0:USTF0",1733223706232,0.3598,94835.0,94834.0,0.02113427]
["bitfinex-derivatives","BTCF0:USTF0",1733223706735,0.3598,94835.0,94834.0,0.02313427]
["bitfinex-derivatives","BTCF0:USTF0",1733223708126,0.3598,94835.0,94834.0,0.02213427]
["bitfinex-derivatives","BTCF0:USTF0",1733223709026,0.3598,94835.0,94834.0,0.02413427]
["bitfinex-derivatives","BTCF0:USTF0",1733223709338,0.3598,94835.0,94829.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733223709525,0.3598,94835.0,94834.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223709722,0.3598,94835.0,94834.0,0.042213]
["bitfinex-derivatives","BTCF0:USTF0",1733223710326,0.3598,94835.0,94834.0,1.56331401]
["bitfinex-derivatives","BTCF0:USTF0",1733223710327,0.51768722,94835.0,94834.0,1.56331401]
["bitfinex-derivatives","BTCF0:USTF0",1733223712426,0.51768722,94835.0,94834.0,1.51064418]
["bitfinex-derivatives","BTCF0:USTF0",1733223712830,0.51768722,94835.0,94834.0,1.56335718]
["bitfinex-derivatives","BTCF0:USTF0",1733223713229,0.51768722,94835.0,94834.0,0.06335718]
["bitfinex-derivatives","BTCF0:USTF0",1733223714341,0.3598,94835.0,94834.0,0.06335718]
["bitfinex-derivatives","BTCF0:USTF0",1733223715335,0.3598,94835.0,94834.0,0.01068735]
["bitfinex-derivatives","BTCF0:USTF0",1733223715527,0.3598,94835.0,94831.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733223715838,0.3598,94835.0,94834.0,0.07381401]
["bitfinex-derivatives","BTCF0:USTF0",1733223716936,0.0053,94837.0,94836.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223717133,0.0105,94838.0,94836.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223717340,0.0105,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223717637,0.0105,94838.0,94837.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1733223717837,0.0053,94843.0,94838.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223718030,0.0053,94848.0,94847.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733223718345,0.0053,94855.0,94854.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223718643,0.3608,94861.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223718828,0.0053,94865.0,94864.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733223719031,0.3608,94879.0,94871.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733223719032,0.0053,94872.0,94871.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733223719229,0.0053,94872.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223719230,6.611e-05,94872.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223719435,6.611e-05,94872.0,94871.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733223720238,0.00506611,94872.0,94871.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1733223721029,0.00506611,94872.0,94871.0,1.58292591]
["bitfinex-derivatives","BTCF0:USTF0",1733223721329,0.00806611,94872.0,94871.0,1.58292591]
["bitfinex-derivatives","BTCF0:USTF0",1733223721532,0.00806611,94872.0,94871.0,1.53023191]
["bitfinex-derivatives","BTCF0:USTF0",1733223721731,0.00306611,94872.0,94871.0,1.58192591]
["bitfinex-derivatives","BTCF0:USTF0",1733223721937,0.00406611,94872.0,94871.0,1.58292591]
["bitfinex-derivatives","BTCF0:USTF0",1733223722437,0.09755611,94872.0,94871.0,1.58292591]
["bitfinex-derivatives","BTCF0:USTF0",1733223722635,0.09755611,94872.0,94871.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1733223722829,0.17133611,94872.0,94871.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1733223723442,0.17133611,94872.0,94871.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1733223723443,0.16733611,94872.0,94871.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1733223723640,0.17133611,94872.0,94871.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1733223724550,0.17133611,94872.0,94871.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1733223724740,0.17133611,94872.0,94871.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1733223726238,0.17133611,94872.0,94871.0,0.25154201]
["bitfinex-derivatives","BTCF0:USTF0",1733223727541,0.17133611,94872.0,94871.0,0.19887218]
["bitfinex-derivatives","BTCF0:USTF0",1733223728246,0.17133611,94872.0,94871.0,0.07378201]
["bitfinex-derivatives","BTCF0:USTF0",1733223728446,0.17133611,94872.0,94871.0,0.25054201]
["bitfinex-derivatives","BTCF0:USTF0",1733223729044,0.17133611,94872.0,94871.0,0.07378201]
["bitfinex-derivatives","BTCF0:USTF0",1733223730141,0.17133611,94872.0,94871.0,0.25050201]
["bitfinex-derivatives","BTCF0:USTF0",1733223730538,0.17133611,94872.0,94871.0,0.19783218]
["bitfinex-derivatives","BTCF0:USTF0",1733223730752,0.17133611,94872.0,94871.0,0.19780801]
["bitfinex-derivatives","BTCF0:USTF0",1733223730951,0.17133611,94872.0,94871.0,0.25050201]
["bitfinex-derivatives","BTCF0:USTF0",1733223731542,0.17133611,94872.0,94871.0,0.07378201]
["bitfinex-derivatives","BTCF0:USTF0",1733223731749,0.17133611,94872.0,94871.0,0.24418201]
["bitfinex-derivatives","BTCF0:USTF0",1733223731956,0.53213611,94872.0,94871.0,0.24418201]
["bitfinex-derivatives","BTCF0:USTF0",1733223732245,0.53213611,94872.0,94871.0,0.07378201]
["bitfinex-derivatives","BTCF0:USTF0",1733223732455,0.53213611,94872.0,94863.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1733223732456,0.53213611,94872.0,94863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223732658,0.052696,94867.0,94866.0,0.02108964]
["bitfinex-derivatives","BTCF0:USTF0",1733223733153,0.0579,94871.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223733154,0.4187,94871.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223733451,0.3608,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223733651,0.3608,94859.0,94856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223733851,0.3608,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223735046,0.46094,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223736048,0.10114,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223736751,0.10114,94859.0,94855.0,0.03418801]
["bitfinex-derivatives","BTCF0:USTF0",1733223736962,0.10114,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223739654,0.10114,94859.0,94855.0,0.03418801]
["bitfinex-derivatives","BTCF0:USTF0",1733223739851,0.10114,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223741249,0.10114,94859.0,94858.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733223741761,0.10114,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223742846,0.10114,94859.0,94856.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1733223743456,0.10114,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223745257,0.10014,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223745759,0.10014,94859.0,94856.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733223746152,0.10114,94859.0,94856.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733223746451,0.10114,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223747246,0.10014,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223747448,0.17393,94859.0,94858.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223747853,0.17393,94859.0,94855.0,0.03418801]
["bitfinex-derivatives","BTCF0:USTF0",1733223748047,0.17393,94859.0,94855.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223748048,0.052701,94856.0,94855.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733223748253,0.052701,94856.0,94855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223748858,0.052701,94856.0,94849.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223748859,0.17493,94859.0,94845.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223749051,0.3608,94846.0,94845.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733223749959,0.3598,94846.0,94845.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1733223750365,0.412506,94846.0,94845.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1733223750957,0.412506,94846.0,94845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733223751852,0.3598,94846.0,94839.0,0.05768599]
["bitfinex-derivatives","BTCF0:USTF0",1733223752054,0.052709,94841.0,94839.0,0.08676299]
["bitfinex-derivatives","BTCF0:USTF0",1733223752264,0.047709,94841.0,94839.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733223752462,0.42686,94845.0,94837.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1733223752463,0.052711,94838.0,94837.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1733223754861,0.052713,94834.0,94833.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223755053,0.3608,94834.0,94822.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223755260,0.3608,94826.0,94816.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1733223755457,0.3608,94826.0,94816.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733223755762,0.05272,94821.0,94819.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223755960,0.052722,94817.0,94815.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733223756159,0.052722,94817.0,94815.0,0.05284979]
["bitfinex-derivatives","BTCF0:USTF0",1733223756160,0.047722,94817.0,94815.0,0.05284979]
["bitfinex-derivatives","BTCF0:USTF0",1733223757256,0.047722,94817.0,94815.0,0.0212278]
["bitfinex-derivatives","BTCF0:USTF0",1733223757462,0.049722,94817.0,94815.0,0.0212278]
["bitfinex-derivatives","BTCF0:USTF0",1733223757861,0.049722,94817.0,94815.0,0.0739508]
["bitfinex-derivatives","BTCF0:USTF0",1733223758062,0.049722,94817.0,94815.0,0.02128097]
["bitfinex-derivatives","BTCF0:USTF0",1733223758367,0.049722,94817.0,94815.0,0.04338198]
["bitfinex-derivatives","BTCF0:USTF0",1733223758368,0.002,94817.0,94815.0,0.04338198]
["bitfinex-derivatives","BTCF0:USTF0",1733223758665,0.008,94817.0,94815.0,0.04338198]
["bitfinex-derivatives","BTCF0:USTF0",1733223758966,0.008,94817.0,94815.0,0.04238198]
["bitfinex-derivatives","BTCF0:USTF0",1733223758967,0.002,94817.0,94815.0,0.04238198]
["bitfinex-derivatives","BTCF0:USTF0",1733223759167,0.011,94817.0,94815.0,0.04338198]
["bitfinex-derivatives","BTCF0:USTF0",1733223759664,0.0053,94825.0,94823.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223759966,0.3608,94830.0,94824.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733223760265,0.3608,94830.0,94821.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733223760266,0.15783154,94829.0,94821.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733223760562,0.3608,94830.0,94829.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733223760961,0.3608,94830.0,94822.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733223761158,0.3608,94830.0,94829.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733223761565,6.611e-05,94833.0,94832.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733223761764,6.611e-05,94833.0,94832.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1733223762863,0.08782611,94833.0,94832.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1733223763065,0.09682611,94833.0,94832.0,0.219154]
["bitfinex-derivatives","BTCF0:USTF0",1733223763258,0.09682611,94833.0,94832.0,0.24918893]
["bitfinex-derivatives","BTCF0:USTF0",1733223763863,0.09682611,94833.0,94816.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223763864,1.29829578,94833.0,94801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733223764054,1.29829578,94833.0,94788.0,0.31508519]
["bitfinex-derivatives","BTCF0:USTF0",1733223764055,0.3608,94809.0,94797.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733223764260,0.3598,94800.0,94787.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1733223764568,0.3598,94800.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733223764569,0.66871452,94800.0,94799.0,0.02109992]
["bitfinex-derivatives","BTCF0:USTF0",1733223764757,0.66871452,94800.0,94773.0,0.41752184]
["bitfinex-derivatives","BTCF0:USTF0",1733223764758,0.052743,94780.0,94770.0,0.18906509]
["bitfinex-derivatives","BTCF0:USTF0",1733223764959,0.3713,94778.0,94772.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223765770,0.424044,94778.0,94772.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223766068,0.424044,94778.0,94770.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1733223766069,0.052747,94772.0,94770.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1733223766476,0.3608,94771.0,94770.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1733223766667,0.3598,94771.0,94770.0,0.02109992]
["bitfinex-derivatives","BTCF0:USTF0",1733223767067,0.3598,94771.0,94769.0,0.02117909]
["bitfinex-derivatives","BTCF0:USTF0",1733223767270,0.05276008,94770.0,94769.0,0.02117909]
["bitfinex-derivatives","BTCF0:USTF0",1733223768058,0.05276008,94770.0,94769.0,0.18665909]
["bitfinex-derivatives","BTCF0:USTF0",1733223768773,0.05276008,94770.0,94769.0,0.20775901]
["bitfinex-derivatives","BTCF0:USTF0",1733223769072,0.05176008,94770.0,94769.0,0.04227901]
["bitfinex-derivatives","BTCF0:USTF0",1733223769271,0.05276008,94770.0,94769.0,0.20775901]
["bitfinex-derivatives","BTCF0:USTF0",1733223769672,0.05776008,94770.0,94769.0,0.20775901]
["bitfinex-derivatives","BTCF0:USTF0",1733223770065,0.05776008,94770.0,94769.0,0.15508918]
["bitfinex-derivatives","BTCF0:USTF0",1733223770265,0.05776008,94770.0,94769.0,0.22895022]
["bitfinex-derivatives","BTCF0:USTF0",1733223770464,0.0105,94771.0,94769.0,0.22895022]
["bitfinex-derivatives","BTCF0:USTF0",1733223770869,0.0105,94774.0,94773.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223771074,8.385e-05,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223772177,0.06493385,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223773470,0.06493385,94779.0,94778.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1733223773676,0.07793385,94779.0,94778.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1733223774275,0.07793385,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223774475,0.07793385,94779.0,94778.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1733223776176,0.07793385,94779.0,94778.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733223776472,0.07793385,94779.0,94778.0,0.24037254]
["bitfinex-derivatives","BTCF0:USTF0",1733223776473,0.43873385,94779.0,94778.0,0.24037254]
["bitfinex-derivatives","BTCF0:USTF0",1733223777071,0.43873385,94779.0,94778.0,0.07485254]
["bitfinex-derivatives","BTCF0:USTF0",1733223777377,0.07793385,94779.0,94778.0,0.24037254]
["bitfinex-derivatives","BTCF0:USTF0",1733223778983,0.0105,94783.0,94782.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733223779175,0.0105,94783.0,94782.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223779474,0.0105,94783.0,94781.0,0.18906509]
["bitfinex-derivatives","BTCF0:USTF0",1733223779679,0.0105,94783.0,94781.0,0.18857181]
["bitfinex-derivatives","BTCF0:USTF0",1733223779979,0.0105,94783.0,94781.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733223779980,0.00010625,94782.0,94781.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733223780169,0.0195,94783.0,94782.0,0.05363575]
["bitfinex-derivatives","BTCF0:USTF0",1733223780879,0.0245,94783.0,94782.0,0.05363575]
["bitfinex-derivatives","BTCF0:USTF0",1733223781080,0.0245,94783.0,94782.0,0.21915575]
["bitfinex-derivatives","BTCF0:USTF0",1733223781276,0.0246093,94783.0,94782.0,0.21915575]
["bitfinex-derivatives","BTCF0:USTF0",1733223781674,0.0156093,94783.0,94782.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733223781873,0.0156093,94783.0,94780.0,0.18857182]
["bitfinex-derivatives","BTCF0:USTF0",1733223781874,0.0216093,94783.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223782073,0.0216093,94783.0,94782.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733223782382,0.0216093,94783.0,94778.0,0.02110854]
["bitfinex-derivatives","BTCF0:USTF0",1733223782383,0.0156093,94783.0,94778.0,0.02110854]
["bitfinex-derivatives","BTCF0:USTF0",1733223782575,0.3598,94779.0,94778.0,0.07385254]
["bitfinex-derivatives","BTCF0:USTF0",1733223782772,0.3598,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223783091,0.3588,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223783681,0.3588,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223783682,0.3658,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223784481,0.3688,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223785381,0.3688,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223785680,0.3688,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223788377,0.46027,94779.0,94774.0,0.18879457]
["bitfinex-derivatives","BTCF0:USTF0",1733223788577,0.46027,94779.0,94773.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733223788578,0.46287,94779.0,94773.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733223788982,0.46287,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223789580,0.46187,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223789884,0.45487,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223790280,0.45287,94779.0,94778.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223790583,0.45587,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223791397,0.45587,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223791683,0.45587,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223791890,0.09707,94779.0,94778.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223792685,0.09707,94779.0,94778.0,0.497064]
["bitfinex-derivatives","BTCF0:USTF0",1733223793185,0.0106093,94783.0,94778.0,0.93635159]
["bitfinex-derivatives","BTCF0:USTF0",1733223793391,0.3608,94799.0,94783.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733223793581,0.3608,94799.0,94798.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733223793780,0.42482,94807.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733223794487,0.36212,94807.0,94801.0,0.30540539]
["bitfinex-derivatives","BTCF0:USTF0",1733223794688,0.3608,94807.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733223794880,0.37461,94807.0,94806.0,0.24221995]
["bitfinex-derivatives","BTCF0:USTF0",1733223795184,0.37461,94807.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733223795686,0.37461,94807.0,94806.0,0.24213325]
["bitfinex-derivatives","BTCF0:USTF0",1733223796287,0.37461,94807.0,94806.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1733223796590,0.38161,94807.0,94806.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1733223797294,0.38161,94807.0,94806.0,0.40621325]
["bitfinex-derivatives","BTCF0:USTF0",1733223797295,0.38361,94807.0,94806.0,0.40621325]
["bitfinex-derivatives","BTCF0:USTF0",1733223797485,0.38361,94807.0,94806.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733223797687,0.37661,94807.0,94806.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1733223797891,0.02381,94807.0,94806.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1733223798598,0.02381,94807.0,94806.0,0.281108]
["bitfinex-derivatives","BTCF0:USTF0",1733223798893,0.02481,94807.0,94806.0,0.281108]
["bitfinex-derivatives","BTCF0:USTF0",1733223799700,0.02181,94807.0,94806.0,0.281108]
["bitfinex-derivatives","BTCF0:USTF0",1733223799994,0.02481,94807.0,94806.0,0.281108]
["bitfinex-derivatives","BTCF0:USTF0",1733223800588,0.02481,94807.0,94806.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1733223801698,0.02481,94807.0,94806.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1733223801899,0.02481,94807.0,94806.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1733223802193,0.02481,94807.0,94806.0,0.23791628]
["bitfinex-derivatives","BTCF0:USTF0",1733223803595,0.02481,94807.0,94806.0,0.18518828]
["bitfinex-derivatives","BTCF0:USTF0",1733223803796,0.02481,94807.0,94806.0,0.23791628]
["bitfinex-derivatives","BTCF0:USTF0",1733223804196,0.02481,94807.0,94806.0,0.07483628]
["bitfinex-derivatives","BTCF0:USTF0",1733223804500,0.02081,94807.0,94806.0,0.23691628]
["bitfinex-derivatives","BTCF0:USTF0",1733223805403,0.01881,94807.0,94806.0,0.23836356]
["bitfinex-derivatives","BTCF0:USTF0",1733223806499,0.01881,94807.0,94806.0,0.18572145]
["bitfinex-derivatives","BTCF0:USTF0",1733223808293,0.01881,94807.0,94806.0,0.18568145]
["bitfinex-derivatives","BTCF0:USTF0",1733223808693,0.01881,94807.0,94806.0,0.20678591]
["bitfinex-derivatives","BTCF0:USTF0",1733223808896,0.01881,94807.0,94806.0,0.04374591]
["bitfinex-derivatives","BTCF0:USTF0",1733223809195,0.01881,94807.0,94806.0,0.20678591]
["bitfinex-derivatives","BTCF0:USTF0",1733223809388,0.01881,94807.0,94806.0,0.04374591]
["bitfinex-derivatives","BTCF0:USTF0",1733223809585,0.01881,94807.0,94806.0,0.1541438]
["bitfinex-derivatives","BTCF0:USTF0",1733223809586,0.01481,94807.0,94806.0,0.1541438]
["bitfinex-derivatives","BTCF0:USTF0",1733223809789,0.01981,94807.0,94806.0,0.1541438]
["bitfinex-derivatives","BTCF0:USTF0",1733223810093,0.01981,94807.0,94806.0,0.2068718]
["bitfinex-derivatives","BTCF0:USTF0",1733223810298,0.01881,94807.0,94806.0,0.2068718]
["bitfinex-derivatives","BTCF0:USTF0",1733223810496,0.02081,94807.0,94806.0,0.2068718]
["bitfinex-derivatives","BTCF0:USTF0",1733223810998,0.02081,94807.0,94806.0,0.215768]
["bitfinex-derivatives","BTCF0:USTF0",1733223811199,0.02081,94807.0,94806.0,0.23687136]
["bitfinex-derivatives","BTCF0:USTF0",1733223812097,0.02081,94807.0,94806.0,0.26715466]
["bitfinex-derivatives","BTCF0:USTF0",1733223812401,0.02081,94807.0,94806.0,0.23687136]
["bitfinex-derivatives","BTCF0:USTF0",1733223812595,0.01881,94807.0,94806.0,0.18422925]
["bitfinex-derivatives","BTCF0:USTF0",1733223812790,0.01881,94807.0,94806.0,0.18414336]
["bitfinex-derivatives","BTCF0:USTF0",1733223813397,0.01881,94807.0,94806.0,0.23687136]
["bitfinex-derivatives","BTCF0:USTF0",1733223813607,0.01981,94807.0,94806.0,0.23687136]
["bitfinex-derivatives","BTCF0:USTF0",1733223815004,0.01381,94807.0,94806.0,0.23687136]
["bitfinex-derivatives","BTCF0:USTF0",1733223815304,0.02181,94807.0,94806.0,0.23687136]
["bitfinex-derivatives","BTCF0:USTF0",1733223815701,0.02181,94807.0,94806.0,0.18422925]
["bitfinex-derivatives","BTCF0:USTF0",1733223815901,0.02081,94807.0,94806.0,0.18422925]
["bitfinex-derivatives","BTCF0:USTF0",1733223816210,0.02081,94807.0,94806.0,0.215768]
["bitfinex-derivatives","BTCF0:USTF0",1733223817805,0.02081,94807.0,94806.0,0.23687219]
["bitfinex-derivatives","BTCF0:USTF0",1733223819316,0.01981,94807.0,94806.0,0.23687219]
["bitfinex-derivatives","BTCF0:USTF0",1733223821304,0.01881,94807.0,94806.0,0.23687219]
["bitfinex-derivatives","BTCF0:USTF0",1733223821503,0.01981,94807.0,94806.0,0.23687219]
["bitfinex-derivatives","BTCF0:USTF0",1733223821704,0.01981,94807.0,94806.0,0.18423008]
["bitfinex-derivatives","BTCF0:USTF0",1733223822299,0.01981,94807.0,94806.0,0.54503008]
["bitfinex-derivatives","BTCF0:USTF0",1733223822300,1e-06,94807.0,94806.0,0.54503008]
["bitfinex-derivatives","BTCF0:USTF0",1733223822498,0.0696,94828.0,94821.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223822499,0.3608,94828.0,94821.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733223822707,0.0676,94838.0,94827.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223823004,0.0661,94845.0,94836.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223823312,0.0654,94850.0,94836.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1733223824002,0.052706,94848.0,94836.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733223824202,0.36126,94837.0,94836.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1733223824803,0.36826,94837.0,94836.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733223825112,0.37026,94837.0,94836.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733223825507,0.37026,94837.0,94836.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1733223825706,0.36326,94837.0,94836.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1733223825903,0.37226,94837.0,94836.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1733223827914,0.37226,94837.0,94836.0,0.15922989]
["bitfinex-derivatives","BTCF0:USTF0",1733223828118,0.37226,94837.0,94836.0,0.211832]
["bitfinex-derivatives","BTCF0:USTF0",1733223830920,0.37226,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223831218,0.37226,94837.0,94830.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223831413,0.052716,94834.0,94830.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223831619,0.0771,94833.0,94830.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223831807,0.052718,94830.0,94828.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733223832013,0.3608,94829.0,94828.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733223833420,0.3628,94829.0,94828.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1733223833910,0.3698,94829.0,94825.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223834913,9.052e-05,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223835718,0.07229052,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223836126,0.07629052,94828.0,94827.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1733223837014,0.08329052,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223837417,0.08329052,94828.0,94827.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1733223838720,0.08398052,94828.0,94827.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1733223839917,0.08398052,94828.0,94827.0,0.00207689]
["bitfinex-derivatives","BTCF0:USTF0",1733223840119,0.08398052,94828.0,94825.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223840322,0.08398052,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223840621,0.15805413,94827.0,94813.0,0.01068832]
["bitfinex-derivatives","BTCF0:USTF0",1733223840823,0.54203465,94828.0,94813.0,0.05281532]
["bitfinex-derivatives","BTCF0:USTF0",1733223840824,0.3608,94814.0,94813.0,0.05281532]
["bitfinex-derivatives","BTCF0:USTF0",1733223841913,0.413527,94814.0,94813.0,0.05281532]
["bitfinex-derivatives","BTCF0:USTF0",1733223842114,0.417527,94814.0,94813.0,0.00108832]
["bitfinex-derivatives","BTCF0:USTF0",1733223842526,0.417527,94814.0,94805.0,0.00158213]
["bitfinex-derivatives","BTCF0:USTF0",1733223842527,0.3648,94814.0,94805.0,0.00158213]
["bitfinex-derivatives","BTCF0:USTF0",1733223842824,0.413532,94806.0,94805.0,0.00158213]
["bitfinex-derivatives","BTCF0:USTF0",1733223843012,0.052737,94797.0,94792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223843215,0.052737,94797.0,94790.0,0.02110022]
["bitfinex-derivatives","BTCF0:USTF0",1733223843216,0.3608,94793.0,94790.0,0.02110022]
["bitfinex-derivatives","BTCF0:USTF0",1733223843518,0.3608,94791.0,94790.0,0.07384122]
["bitfinex-derivatives","BTCF0:USTF0",1733223844322,0.3608,94791.0,94790.0,0.07484122]
["bitfinex-derivatives","BTCF0:USTF0",1733223845317,0.3608,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223845524,0.51696,94791.0,94781.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223845718,0.51696,94791.0,94778.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223845719,0.3608,94782.0,94778.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223845918,0.3608,94782.0,94779.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223845919,0.413547,94782.0,94779.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733223846114,0.412547,94782.0,94778.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223846324,0.3598,94782.0,94778.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223846519,0.052748,94780.0,94778.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733223848515,0.3598,94782.0,94781.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223849022,0.3598,94782.0,94778.0,0.00108773]
["bitfinex-derivatives","BTCF0:USTF0",1733223849227,0.3598,94782.0,94781.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223850123,0.3688,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223850321,0.3728,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223852029,0.00010333,94790.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223852329,0.00010333,94790.0,94789.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223853025,0.00410333,94790.0,94789.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223853727,0.01310333,94790.0,94789.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733223853925,0.01310333,94790.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223854127,0.3608,94782.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223854333,0.3608,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223854628,0.36176,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223855216,0.36176,94782.0,94780.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1733223855422,0.36176,94782.0,94781.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223855823,0.36876,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223856218,0.36176,94782.0,94781.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733223856523,0.36776,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223856919,0.36876,94782.0,94781.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1733223857123,0.36876,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223857319,0.37076,94782.0,94781.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1733223857725,0.37076,94782.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223857935,0.37076,94782.0,94781.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1733223858131,0.37076,94782.0,94781.0,0.17741768]
["bitfinex-derivatives","BTCF0:USTF0",1733223858828,0.36176,94782.0,94781.0,0.17741768]
["bitfinex-derivatives","BTCF0:USTF0",1733223859135,0.36176,94782.0,94781.0,0.22905979]
["bitfinex-derivatives","BTCF0:USTF0",1733223859136,0.00396,94782.0,94781.0,0.22905979]
["bitfinex-derivatives","BTCF0:USTF0",1733223859635,0.00096,94782.0,94781.0,0.07385979]
["bitfinex-derivatives","BTCF0:USTF0",1733223859939,0.00296,94782.0,94781.0,0.22905979]
["bitfinex-derivatives","BTCF0:USTF0",1733223861241,0.0131,94785.0,94781.0,0.17631179]
["bitfinex-derivatives","BTCF0:USTF0",1733223861433,0.36090333,94790.0,94781.0,0.17631179]
["bitfinex-derivatives","BTCF0:USTF0",1733223861739,0.36090333,94790.0,94789.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223862631,0.00010333,94790.0,94789.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733223862831,0.00424333,94790.0,94789.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733223863233,0.3608,94801.0,94800.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733223863429,0.3608,94801.0,94800.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1733223864336,0.36091074,94801.0,94800.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733223864530,0.36091074,94801.0,94800.0,0.23785216]
["bitfinex-derivatives","BTCF0:USTF0",1733223866038,0.36191074,94801.0,94800.0,0.23785216]
["bitfinex-derivatives","BTCF0:USTF0",1733223866531,0.36291074,94801.0,94800.0,0.23785216]
["bitfinex-derivatives","BTCF0:USTF0",1733223866931,0.36191074,94801.0,94800.0,0.23785216]
["bitfinex-derivatives","BTCF0:USTF0",1733223867130,0.36291074,94801.0,94800.0,0.23785216]
["bitfinex-derivatives","BTCF0:USTF0",1733223867435,0.36291074,94801.0,94800.0,0.18521005]
["bitfinex-derivatives","BTCF0:USTF0",1733223868840,0.36491074,94801.0,94800.0,0.18521005]
["bitfinex-derivatives","BTCF0:USTF0",1733223869231,0.36191074,94801.0,94800.0,0.18521005]
["bitfinex-derivatives","BTCF0:USTF0",1733223869431,0.36491074,94801.0,94800.0,0.18521005]
["bitfinex-derivatives","BTCF0:USTF0",1733223869628,0.00411074,94801.0,94800.0,0.18521005]
["bitfinex-derivatives","BTCF0:USTF0",1733223870333,0.00158287,94816.0,94802.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733223870535,0.00158287,94816.0,94815.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733223870726,0.00158287,94816.0,94815.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1733223871141,0.0265,94835.0,94815.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1733223871337,0.3608,94843.0,94831.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733223871338,0.3873,94843.0,94831.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733223871639,0.36212,94843.0,94831.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1733223871830,0.3608,94843.0,94831.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1733223873033,0.3608,94843.0,94831.0,0.23737953]
["bitfinex-derivatives","BTCF0:USTF0",1733223873235,0.3628,94832.0,94831.0,0.23737953]
["bitfinex-derivatives","BTCF0:USTF0",1733223873434,0.3628,94832.0,94831.0,0.18465953]
["bitfinex-derivatives","BTCF0:USTF0",1733223873647,0.3628,94832.0,94831.0,0.23737953]
["bitfinex-derivatives","BTCF0:USTF0",1733223873833,0.3628,94832.0,94831.0,0.23837953]
["bitfinex-derivatives","BTCF0:USTF0",1733223875437,0.3638,94832.0,94831.0,0.23837953]
["bitfinex-derivatives","BTCF0:USTF0",1733223876541,0.3638,94832.0,94831.0,0.18573742]
["bitfinex-derivatives","BTCF0:USTF0",1733223877337,0.3638,94832.0,94831.0,0.21486147]
["bitfinex-derivatives","BTCF0:USTF0",1733223878335,0.3638,94832.0,94831.0,0.21386147]
["bitfinex-derivatives","BTCF0:USTF0",1733223878537,0.3638,94832.0,94831.0,0.21486147]
["bitfinex-derivatives","BTCF0:USTF0",1733223879439,0.3638,94832.0,94831.0,0.16221936]
["bitfinex-derivatives","BTCF0:USTF0",1733223879639,0.3608,94832.0,94831.0,0.21493936]
["bitfinex-derivatives","BTCF0:USTF0",1733223879839,0.3638,94832.0,94831.0,0.21493936]
["bitfinex-derivatives","BTCF0:USTF0",1733223880542,0.003,94832.0,94831.0,0.21493936]
["bitfinex-derivatives","BTCF0:USTF0",1733223881160,0.003,94832.0,94831.0,0.21393936]
["bitfinex-derivatives","BTCF0:USTF0",1733223881447,0.0026,94839.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223881649,0.3608,94843.0,94842.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733223881848,0.3608,94843.0,94842.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1733223882443,0.3608,94843.0,94842.0,0.14902889]
["bitfinex-derivatives","BTCF0:USTF0",1733223882745,0.3608,94843.0,94842.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733223882944,0.3608,94843.0,94842.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733223883145,0.3658,94843.0,94842.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1733223883349,0.005,94843.0,94842.0,0.645751]
["bitfinex-derivatives","BTCF0:USTF0",1733223883651,0.0265,94858.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733223883852,0.0757,94866.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223884753,0.052699,94864.0,94856.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733223884941,0.0757,94866.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223885252,0.0757,94866.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223885948,0.3618,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223886452,0.3618,94861.0,94860.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1733223888042,0.3618,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223888242,0.3608,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223888445,0.3628,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223888658,0.3628,94861.0,94859.0,0.02961093]
["bitfinex-derivatives","BTCF0:USTF0",1733223888948,0.3628,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223889149,0.3608,94861.0,94860.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1733223889952,0.3608,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223891653,0.3608,94861.0,94856.0,0.17853043]
["bitfinex-derivatives","BTCF0:USTF0",1733223891654,0.3618,94861.0,94856.0,0.17853043]
["bitfinex-derivatives","BTCF0:USTF0",1733223892253,0.3618,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733223895558,0.3608,94861.0,94860.0,0.22267328]
["bitfinex-derivatives","BTCF0:USTF0",1733223897757,0.3608,94861.0,94860.0,0.16997228]
["bitfinex-derivatives","BTCF0:USTF0",1733223898543,0.3608,94861.0,94860.0,0.22267328]
["bitfinex-derivatives","BTCF0:USTF0",1733223899256,0.3618,94861.0,94860.0,0.22267328]
["bitfinex-derivatives","BTCF0:USTF0",1733223899953,0.3634,94871.0,94860.0,0.16997228]
["bitfinex-derivatives","BTCF0:USTF0",1733223900158,0.3608,94871.0,94862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223900562,0.3608,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733223900765,0.3608,94871.0,94864.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733223901254,0.3608,94871.0,94869.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733223901453,0.3608,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733223902752,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223903757,0.3638,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223904263,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223906863,0.3638,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223907560,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223908861,0.3638,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733223909163,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223909565,0.3608,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223909766,0.3638,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223910066,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223912761,0.3608,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223912962,0.3628,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223913159,0.3628,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223914672,0.3628,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733223914862,0.3628,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223915255,0.3608,94871.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733223915462,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223915855,0.3638,94871.0,94868.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733223916062,0.3638,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223916063,0.003,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223916262,0.3638,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223916471,0.3638,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223917263,0.3628,94871.0,94870.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1733223917470,0.3628,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223917967,0.413495,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223918269,0.051696,94870.0,94866.0,0.0318182]
["bitfinex-derivatives","BTCF0:USTF0",1733223918472,0.3628,94871.0,94868.0,0.07378926]
["bitfinex-derivatives","BTCF0:USTF0",1733223918768,0.3628,94871.0,94854.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223918769,0.051697,94867.0,94854.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733223918973,0.3608,94856.0,94847.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733223919164,0.413508,94848.0,94839.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733223919359,0.3608,94840.0,94839.0,0.196913]
["bitfinex-derivatives","BTCF0:USTF0",1733223919564,0.3598,94840.0,94839.0,0.22660809]
["bitfinex-derivatives","BTCF0:USTF0",1733223919968,0.3598,94840.0,94839.0,0.24770701]
["bitfinex-derivatives","BTCF0:USTF0",1733223920861,0.3598,94840.0,94839.0,0.10350701]
["bitfinex-derivatives","BTCF0:USTF0",1733223921275,0.3598,94840.0,94839.0,0.07381192]
["bitfinex-derivatives","BTCF0:USTF0",1733223921668,0.3598,94840.0,94839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733223921872,0.71382262,94840.0,94839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733223922066,0.71382262,94840.0,94839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733223923069,0.71390531,94840.0,94839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733223925074,0.71390531,94840.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223926272,0.56970531,94840.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223926669,0.56970531,94840.0,94830.0,0.15828367]
["bitfinex-derivatives","BTCF0:USTF0",1733223926670,0.51699331,94840.0,94831.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223926866,0.51699331,94840.0,94830.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1733223926867,0.3608,94832.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223927261,0.3588,94832.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223927464,0.3558,94832.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223927862,0.3558,94832.0,94831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733223928061,0.3558,94832.0,94829.0,0.0301612]
["bitfinex-derivatives","BTCF0:USTF0",1733223928371,0.3638,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223928769,0.3638,94832.0,94830.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1733223928968,0.3618,94832.0,94830.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1733223929179,0.3648,94832.0,94830.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1733223929682,0.3648,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223929975,0.3678,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223930870,0.3648,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223931069,0.3768,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223931274,0.052721,94824.0,94818.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733223931488,0.3608,94819.0,94818.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733223932081,0.3608,94819.0,94817.0,0.08299606]
["bitfinex-derivatives","BTCF0:USTF0",1733223932380,0.3608,94819.0,94818.0,0.0211031]
["bitfinex-derivatives","BTCF0:USTF0",1733223932581,0.3628,94819.0,94818.0,0.0211031]
["bitfinex-derivatives","BTCF0:USTF0",1733223933368,0.3628,94819.0,94818.0,0.0221031]
["bitfinex-derivatives","BTCF0:USTF0",1733223933782,0.002,94819.0,94818.0,0.0221031]
["bitfinex-derivatives","BTCF0:USTF0",1733223933984,0.01,94819.0,94818.0,0.0221031]
["bitfinex-derivatives","BTCF0:USTF0",1733223934171,0.008,94819.0,94817.0,0.05245705]
["bitfinex-derivatives","BTCF0:USTF0",1733223934376,0.009,94819.0,94817.0,0.05245705]
["bitfinex-derivatives","BTCF0:USTF0",1733223934877,0.009,94819.0,94818.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733223935482,0.009,94819.0,94818.0,0.16534275]
["bitfinex-derivatives","BTCF0:USTF0",1733223935981,0.009,94819.0,94818.0,0.02110275]
["bitfinex-derivatives","BTCF0:USTF0",1733223936381,0.009,94819.0,94813.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223936581,0.052726,94814.0,94813.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223936780,0.052726,94814.0,94813.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733223936983,0.051726,94814.0,94813.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733223937281,0.051726,94814.0,94813.0,0.02918384]
["bitfinex-derivatives","BTCF0:USTF0",1733223937587,0.051726,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223939790,0.057726,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223940285,0.006,94814.0,94808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223940480,0.006,94814.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733223940481,0.052729,94810.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733223940679,0.052729,94809.0,94808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733223940886,0.3608,94810.0,94807.0,0.05063318]
["bitfinex-derivatives","BTCF0:USTF0",1733223940887,0.05273,94808.0,94807.0,0.05063318]
["bitfinex-derivatives","BTCF0:USTF0",1733223941091,0.05273,94808.0,94807.0,0.07382892]
["bitfinex-derivatives","BTCF0:USTF0",1733223941688,0.05173,94808.0,94807.0,0.07382892]
["bitfinex-derivatives","BTCF0:USTF0",1733223942689,0.05173,94808.0,94807.0,0.07582892]
["bitfinex-derivatives","BTCF0:USTF0",1733223943185,0.05373,94808.0,94807.0,0.02318681]
["bitfinex-derivatives","BTCF0:USTF0",1733223944091,0.05373,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223946294,0.052731,94806.0,94803.0,0.03417069]
["bitfinex-derivatives","BTCF0:USTF0",1733223946491,0.002,94808.0,94803.0,0.03417069]
["bitfinex-derivatives","BTCF0:USTF0",1733223946691,0.052733,94803.0,94802.0,0.02981775]
["bitfinex-derivatives","BTCF0:USTF0",1733223946880,0.052733,94803.0,94801.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733223947086,0.413533,94802.0,94801.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733223947386,0.413533,94802.0,94794.0,0.1403322]
["bitfinex-derivatives","BTCF0:USTF0",1733223947576,0.424033,94802.0,94794.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733223947782,0.424033,94802.0,94801.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733223947783,0.3713,94802.0,94801.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733223948191,0.3713,94802.0,94801.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1733223948593,0.3693,94802.0,94801.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1733223948997,0.3693,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223949380,0.0105,94802.0,94801.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1733223950587,0.0105,94802.0,94801.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1733223951095,0.0175,94802.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733223951688,0.0175,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223952387,0.0175,94802.0,94798.0,0.02320089]
["bitfinex-derivatives","BTCF0:USTF0",1733223952692,0.0125,94802.0,94800.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733223952889,0.0205,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223953290,0.0205,94802.0,94801.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1733223953489,0.0205,94802.0,94801.0,0.30622822]
["bitfinex-derivatives","BTCF0:USTF0",1733223953683,0.0205,94802.0,94801.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1733223953886,0.0195,94802.0,94801.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733223954080,0.0195,94802.0,94801.0,0.30522861]
["bitfinex-derivatives","BTCF0:USTF0",1733223954597,0.0185,94802.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223954893,0.0185,94802.0,94801.0,0.07384051]
["bitfinex-derivatives","BTCF0:USTF0",1733223955594,0.0205,94802.0,94801.0,0.1623984]
["bitfinex-derivatives","BTCF0:USTF0",1733223958495,0.0205,94802.0,94801.0,0.10975629]
["bitfinex-derivatives","BTCF0:USTF0",1733223959290,0.0205,94802.0,94801.0,0.1308628]
["bitfinex-derivatives","BTCF0:USTF0",1733223959894,0.0205,94802.0,94801.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1733223960396,0.0105,94805.0,94804.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733223961498,0.0105,94805.0,94804.0,0.25250105]
["bitfinex-derivatives","BTCF0:USTF0",1733223961792,0.0105,94805.0,94804.0,0.30523305]
["bitfinex-derivatives","BTCF0:USTF0",1733223962184,0.0225,94805.0,94804.0,0.30623305]
["bitfinex-derivatives","BTCF0:USTF0",1733223962385,0.0225,94805.0,94804.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1733223962591,0.0079,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223962790,0.0026,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223963707,0.0026,94808.0,94807.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1733223963892,0.0116,94808.0,94807.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1733223964903,0.0076,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223965096,0.0096,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223965592,0.0136,94808.0,94807.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1733223965797,0.0116,94808.0,94807.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1733223966894,0.0026,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223967096,0.0036,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223967396,0.0026,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223967597,0.0036,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223967992,0.0036,94808.0,94807.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1733223968197,0.0036,94808.0,94807.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733223968695,0.0046,94808.0,94807.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733223969591,0.0046,94808.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733223969790,0.0056,94808.0,94807.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1733223969997,0.001,94808.0,94807.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1733223970298,0.002,94808.0,94807.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1733223970795,0.001,94808.0,94807.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733223971297,0.0053,94813.0,94812.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733223971492,0.0053,94818.0,94817.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733223971689,0.0053,94823.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733223971997,0.0957,94839.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223971998,0.0053,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733223972294,0.0053,94833.0,94832.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733223972495,0.0053,94838.0,94837.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733223972800,0.3661,94844.0,94837.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1733223973194,0.3661,94844.0,94839.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223973697,0.3661,94844.0,94837.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733223973913,0.3661,94844.0,94837.0,0.17181616]
["bitfinex-derivatives","BTCF0:USTF0",1733223974088,0.3661,94844.0,94837.0,0.17281616]
["bitfinex-derivatives","BTCF0:USTF0",1733223974292,0.3661,94844.0,94839.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223974698,0.3661,94844.0,94839.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733223975099,0.00808269,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223975698,8.269e-05,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223976001,8.269e-05,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223976002,0.00908269,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223976205,0.00908269,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223976504,0.06179469,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223976691,0.00908269,94840.0,94837.0,0.12017405]
["bitfinex-derivatives","BTCF0:USTF0",1733223976896,0.00908269,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223977092,0.00908269,94840.0,94839.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733223978001,0.00808269,94840.0,94839.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223978599,8.269e-05,94840.0,94839.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733223978802,0.00908269,94840.0,94839.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733223979508,0.00908269,94840.0,94839.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1733223979700,0.00908269,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733223979905,0.00908269,94840.0,94839.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1733223980796,1e-08,94844.0,94843.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733223980997,1e-08,94844.0,94843.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733223981203,0.00158171,94859.0,94858.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733223981401,0.3608,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223981803,0.360917,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733223982195,0.360917,94863.0,94862.0,0.08272294]
["bitfinex-derivatives","BTCF0:USTF0",1733223982599,0.000117,94863.0,94862.0,0.08272294]
["bitfinex-derivatives","BTCF0:USTF0",1733223982803,0.000117,94863.0,94862.0,0.39082294]
["bitfinex-derivatives","BTCF0:USTF0",1733223983005,0.000117,94863.0,94862.0,0.44352294]
["bitfinex-derivatives","BTCF0:USTF0",1733223983603,0.0106,94879.0,94862.0,0.44452294]
["bitfinex-derivatives","BTCF0:USTF0",1733223983802,0.4497,94882.0,94869.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1733223983803,0.45102,94882.0,94869.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1733223984005,0.4497,94882.0,94870.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733223984209,0.4497,94882.0,94880.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733223984404,0.4497,94882.0,94880.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1733223985507,0.4497,94882.0,94880.0,0.22412435]
["bitfinex-derivatives","BTCF0:USTF0",1733223985907,0.4497,94882.0,94880.0,0.17143435]
["bitfinex-derivatives","BTCF0:USTF0",1733223986230,0.4497,94882.0,94880.0,0.22412435]
["bitfinex-derivatives","BTCF0:USTF0",1733223986404,0.4497,94882.0,94880.0,0.22512435]
["bitfinex-derivatives","BTCF0:USTF0",1733223988504,0.3608,94882.0,94880.0,0.22512435]
["bitfinex-derivatives","BTCF0:USTF0",1733223988811,0.0026,94885.0,94880.0,0.17243435]
["bitfinex-derivatives","BTCF0:USTF0",1733223989606,0.0026,94885.0,94884.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733223991013,0.052688,94884.0,94880.0,0.03079435]
["bitfinex-derivatives","BTCF0:USTF0",1733223991219,0.082,94883.0,94881.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733223991409,0.082,94883.0,94882.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733223991917,0.0066,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223992114,0.3674,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223992310,0.0026,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223992514,0.0076,94885.0,94883.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733223993215,0.0076,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223994716,0.0076,94885.0,94883.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733223995021,0.0036,94885.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733223995315,0.0036,94885.0,94882.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733223995724,0.0036,94885.0,94883.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733223996312,0.0036,94885.0,94882.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733223996518,0.0036,94885.0,94884.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733223996821,0.0036,94885.0,94884.0,0.194288]
["bitfinex-derivatives","BTCF0:USTF0",1733223997811,0.0046,94885.0,94884.0,0.194288]
["bitfinex-derivatives","BTCF0:USTF0",1733223998015,0.0046,94885.0,94884.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733223998516,0.0046,94885.0,94884.0,0.194288]
["bitfinex-derivatives","BTCF0:USTF0",1733223998815,0.0056,94885.0,94884.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1733223999724,0.3664,94885.0,94884.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1733223999925,0.0056,94885.0,94884.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1733224000716,0.0046,94885.0,94884.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1733224000916,0.0046,94885.0,94884.0,0.14264589]
["bitfinex-derivatives","BTCF0:USTF0",1733224001122,0.3654,94885.0,94884.0,0.14264589]
["bitfinex-derivatives","BTCF0:USTF0",1733224001316,0.3654,94885.0,94884.0,0.14164589]
["bitfinex-derivatives","BTCF0:USTF0",1733224001517,0.3634,94885.0,94884.0,0.14164589]
["bitfinex-derivatives","BTCF0:USTF0",1733224001718,0.3654,94885.0,94884.0,0.16273368]
["bitfinex-derivatives","BTCF0:USTF0",1733224001921,0.3654,94885.0,94884.0,0.16373368]
["bitfinex-derivatives","BTCF0:USTF0",1733224002519,0.0046,94885.0,94884.0,0.16373368]
["bitfinex-derivatives","BTCF0:USTF0",1733224003011,0.3654,94885.0,94884.0,0.16373368]
["bitfinex-derivatives","BTCF0:USTF0",1733224003617,0.3654,94885.0,94884.0,0.07477579]
["bitfinex-derivatives","BTCF0:USTF0",1733224003818,0.3654,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224004015,0.418087,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224004421,0.418087,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224004422,0.3654,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224005627,0.0046,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224006826,0.0026,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224007120,0.0066,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224007321,0.0066,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224007730,0.0046,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224008322,0.3654,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224009021,0.3654,94885.0,94884.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733224009213,0.3654,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224010130,0.3654,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224010328,0.3654,94885.0,94884.0,0.25243463]
["bitfinex-derivatives","BTCF0:USTF0",1733224010627,0.3634,94885.0,94884.0,0.30512263]
["bitfinex-derivatives","BTCF0:USTF0",1733224010828,0.3634,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224010829,0.3654,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224011430,0.3654,94885.0,94884.0,0.30633408]
["bitfinex-derivatives","BTCF0:USTF0",1733224011633,0.3664,94885.0,94884.0,0.30533408]
["bitfinex-derivatives","BTCF0:USTF0",1733224011827,0.3664,94885.0,94884.0,0.30633408]
["bitfinex-derivatives","BTCF0:USTF0",1733224012225,0.3664,94885.0,94882.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733224012523,0.3664,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224013217,0.3664,94885.0,94883.0,0.09243789]
["bitfinex-derivatives","BTCF0:USTF0",1733224013423,0.3664,94885.0,94884.0,0.30544612]
["bitfinex-derivatives","BTCF0:USTF0",1733224013817,0.3664,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224013818,0.3634,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224014024,0.3654,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224014629,0.3634,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224014934,0.3664,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224015522,0.3674,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224015838,0.3674,94885.0,94884.0,0.3064872]
["bitfinex-derivatives","BTCF0:USTF0",1733224016132,0.3674,94885.0,94884.0,0.2537992]
["bitfinex-derivatives","BTCF0:USTF0",1733224016335,0.3674,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224016634,0.3674,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224017023,0.3684,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224017733,0.3684,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224017942,0.417087,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224018127,0.3674,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224018325,0.3674,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224018923,0.3664,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224019128,0.3664,94885.0,94884.0,0.00104589]
["bitfinex-derivatives","BTCF0:USTF0",1733224019325,0.3664,94885.0,94879.0,0.31429329]
["bitfinex-derivatives","BTCF0:USTF0",1733224020033,0.3654,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224020419,0.3664,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224020638,0.3664,94885.0,94884.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733224021332,0.3664,94885.0,94884.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733224021636,0.00158138,94898.0,94884.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1733224021831,0.00158138,94898.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733224022022,0.00158138,94898.0,94897.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1733224022226,0.00158138,94898.0,94897.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733224022532,0.00158138,94898.0,94897.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1733224022924,0.3608,94905.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224024631,0.102,94900.0,94899.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1733224025324,0.103,94900.0,94899.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1733224026424,0.06861709,94900.0,94899.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1733224027023,0.3608,94915.0,94897.0,0.26104756]
["bitfinex-derivatives","BTCF0:USTF0",1733224027229,0.3608,94915.0,94905.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1733224027429,0.3608,94915.0,94906.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733224027628,0.3608,94915.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224028226,0.3618,94915.0,94914.0,2.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224028428,0.3658,94915.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224029224,0.005,94915.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224029936,0.005,94915.0,94914.0,0.08270935]
["bitfinex-derivatives","BTCF0:USTF0",1733224030131,0.3608,94922.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733224030337,0.3608,94922.0,94921.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1733224030834,0.0159,94939.0,94921.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1733224031035,0.01208064,94941.0,94935.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224031036,0.00158064,94941.0,94935.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224031228,0.00158064,94941.0,94935.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1733224031424,0.3608,94942.0,94935.0,0.08891789]
["bitfinex-derivatives","BTCF0:USTF0",1733224031639,0.413455,94942.0,94935.0,0.08891789]
["bitfinex-derivatives","BTCF0:USTF0",1733224032437,0.052658,94937.0,94935.0,0.118799]
["bitfinex-derivatives","BTCF0:USTF0",1733224032630,0.052661,94932.0,94930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224032936,0.3608,94942.0,94929.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733224032937,0.413462,94931.0,94929.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733224033836,0.052658,94938.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733224034134,0.052658,94938.0,94929.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733224034135,0.003,94941.0,94936.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733224034334,0.003,94941.0,94930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224034528,0.413455,94942.0,94930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224034529,0.3608,94942.0,94930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224034729,0.3608,94942.0,94937.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733224035130,0.3608,94942.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224035930,0.413456,94942.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224036132,0.3608,94979.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224036334,0.3608,94979.0,94940.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1733224036335,0.0159,94971.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733224036529,0.0886,94983.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733224036530,0.052636,94977.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733224036731,0.0873,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224037032,0.0873,94976.0,94974.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1733224037236,0.0873,94976.0,94975.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733224037429,0.0873,94976.0,94975.0,0.08891789]
["bitfinex-derivatives","BTCF0:USTF0",1733224039439,0.0873,94976.0,94975.0,0.08991789]
["bitfinex-derivatives","BTCF0:USTF0",1733224039440,0.0903,94976.0,94975.0,0.08991789]
["bitfinex-derivatives","BTCF0:USTF0",1733224039840,0.0903,94976.0,94975.0,0.08891789]
["bitfinex-derivatives","BTCF0:USTF0",1733224040037,0.0903,94976.0,94975.0,0.08991789]
["bitfinex-derivatives","BTCF0:USTF0",1733224040434,0.0903,94976.0,94975.0,0.03727578]
["bitfinex-derivatives","BTCF0:USTF0",1733224040938,0.0903,94976.0,94975.0,0.03627578]
["bitfinex-derivatives","BTCF0:USTF0",1733224041142,0.0903,94976.0,94975.0,0.03727578]
["bitfinex-derivatives","BTCF0:USTF0",1733224041436,0.052637,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224041632,0.052637,94975.0,94963.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224041633,0.052645,94960.0,94953.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733224041835,0.052637,94975.0,94955.0,0.02946951]
["bitfinex-derivatives","BTCF0:USTF0",1733224041836,0.352637,94975.0,94955.0,0.02946951]
["bitfinex-derivatives","BTCF0:USTF0",1733224042143,0.052645,94961.0,94960.0,0.18093969]
["bitfinex-derivatives","BTCF0:USTF0",1733224042438,0.0903,94976.0,94955.0,0.02946951]
["bitfinex-derivatives","BTCF0:USTF0",1733224042632,0.052637,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224042829,0.052641,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224043028,0.052647,94957.0,94956.0,0.36237964]
["bitfinex-derivatives","BTCF0:USTF0",1733224043338,0.052647,94957.0,94956.0,0.41502764]
["bitfinex-derivatives","BTCF0:USTF0",1733224043533,0.052647,94957.0,94956.0,0.36238553]
["bitfinex-derivatives","BTCF0:USTF0",1733224044045,0.052646,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224044346,0.052646,94962.0,94956.0,0.30973753]
["bitfinex-derivatives","BTCF0:USTF0",1733224044347,0.052646,94961.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224044839,0.05887965,94976.0,94956.0,0.36238453]
["bitfinex-derivatives","BTCF0:USTF0",1733224044840,0.052647,94957.0,94956.0,0.36238453]
["bitfinex-derivatives","BTCF0:USTF0",1733224045137,0.0852,94973.0,94954.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733224045138,0.052648,94955.0,94954.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733224045442,0.052648,94955.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224045643,0.052648,94955.0,94954.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1733224046537,0.052648,94955.0,94952.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733224046738,0.053648,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224047045,0.056648,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224047641,0.053648,94955.0,94954.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1733224047842,0.055648,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224048438,0.055648,94955.0,94954.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1733224048847,0.003,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224049039,0.055648,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224049340,0.003,94955.0,94950.0,0.3521161]
["bitfinex-derivatives","BTCF0:USTF0",1733224049533,0.05265,94951.0,94950.0,0.29947399]
["bitfinex-derivatives","BTCF0:USTF0",1733224050445,0.056649,94955.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224050739,0.055649,94955.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224050946,0.05265,94951.0,94950.0,0.17117141]
["bitfinex-derivatives","BTCF0:USTF0",1733224051641,0.05265,94951.0,94950.0,0.02969141]
["bitfinex-derivatives","BTCF0:USTF0",1733224051846,0.05265,94951.0,94950.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733224052047,0.05265,94951.0,94950.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1733224052242,0.085,94962.0,94950.0,0.32242569]
["bitfinex-derivatives","BTCF0:USTF0",1733224052435,0.085,94962.0,94950.0,0.26977469]
["bitfinex-derivatives","BTCF0:USTF0",1733224052436,0.05265,94952.0,94950.0,0.26977469]
["bitfinex-derivatives","BTCF0:USTF0",1733224052751,0.05265,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224053141,0.05265,94952.0,94951.0,0.24222173]
["bitfinex-derivatives","BTCF0:USTF0",1733224053842,0.05265,94952.0,94951.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1733224054243,0.05465,94952.0,94951.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1733224054444,0.05465,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224055344,0.05465,94952.0,94951.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1733224055643,0.05565,94952.0,94946.0,0.21754541]
["bitfinex-derivatives","BTCF0:USTF0",1733224055849,0.05565,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224056242,0.05565,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224056439,0.05565,94952.0,94951.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1733224057039,0.05565,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224057241,0.05565,94952.0,94951.0,0.24199142]
["bitfinex-derivatives","BTCF0:USTF0",1733224057849,0.05565,94952.0,94951.0,0.18934142]
["bitfinex-derivatives","BTCF0:USTF0",1733224058440,0.05565,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224058639,0.003,94952.0,94950.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1733224058847,0.004,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224059046,0.05665,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224059246,0.05365,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224059449,0.004,94952.0,94947.0,0.48281531]
["bitfinex-derivatives","BTCF0:USTF0",1733224059650,0.052652,94948.0,94947.0,0.48281531]
["bitfinex-derivatives","BTCF0:USTF0",1733224060247,0.052652,94948.0,94947.0,0.230053]
["bitfinex-derivatives","BTCF0:USTF0",1733224060652,0.052652,94948.0,94947.0,0.231053]
["bitfinex-derivatives","BTCF0:USTF0",1733224060838,0.054652,94948.0,94947.0,0.231053]
["bitfinex-derivatives","BTCF0:USTF0",1733224061043,0.054652,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224061661,0.052654,94945.0,94944.0,0.00123632]
["bitfinex-derivatives","BTCF0:USTF0",1733224062565,0.051654,94945.0,94944.0,0.00123632]
["bitfinex-derivatives","BTCF0:USTF0",1733224063168,0.054654,94945.0,94944.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1733224063368,0.055654,94945.0,94944.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1733224063665,0.001,94945.0,94941.0,0.02944033]
["bitfinex-derivatives","BTCF0:USTF0",1733224063860,0.004,94945.0,94940.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1733224064068,0.052656,94941.0,94940.0,0.15795149]
["bitfinex-derivatives","BTCF0:USTF0",1733224064669,0.052656,94941.0,94940.0,0.35731368]
["bitfinex-derivatives","BTCF0:USTF0",1733224064875,0.052656,94941.0,94940.0,0.0296568]
["bitfinex-derivatives","BTCF0:USTF0",1733224065173,0.052656,94940.0,94939.0,0.3046613]
["bitfinex-derivatives","BTCF0:USTF0",1733224065557,0.052656,94940.0,94939.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1733224065866,0.051656,94940.0,94939.0,0.0821507]
["bitfinex-derivatives","BTCF0:USTF0",1733224066061,0.051656,94940.0,94939.0,0.474235]
["bitfinex-derivatives","BTCF0:USTF0",1733224066461,0.057656,94940.0,94939.0,0.2232307]
["bitfinex-derivatives","BTCF0:USTF0",1733224067065,0.057656,94940.0,94939.0,0.1705737]
["bitfinex-derivatives","BTCF0:USTF0",1733224067267,0.057656,94940.0,94939.0,0.48557907]
["bitfinex-derivatives","BTCF0:USTF0",1733224067467,0.057656,94940.0,94939.0,0.96705256]
["bitfinex-derivatives","BTCF0:USTF0",1733224067971,0.057656,94940.0,94939.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1733224068270,0.057656,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224068868,0.057656,94940.0,94939.0,0.03098706]
["bitfinex-derivatives","BTCF0:USTF0",1733224069064,0.057656,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224069575,0.057656,94940.0,94939.0,0.03126582]
["bitfinex-derivatives","BTCF0:USTF0",1733224069773,0.057656,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224070978,0.058656,94940.0,94939.0,0.18921689]
["bitfinex-derivatives","BTCF0:USTF0",1733224071171,0.058656,94940.0,94938.0,0.18928033]
["bitfinex-derivatives","BTCF0:USTF0",1733224071475,0.052657,94939.0,94938.0,0.18927875]
["bitfinex-derivatives","BTCF0:USTF0",1733224071664,0.05266,94934.0,94933.0,0.27335355]
["bitfinex-derivatives","BTCF0:USTF0",1733224072066,0.05266,94934.0,94933.0,0.02106924]
["bitfinex-derivatives","BTCF0:USTF0",1733224072271,0.05266,94934.0,94933.0,0.27341635]
["bitfinex-derivatives","BTCF0:USTF0",1733224072468,0.05266,94934.0,94933.0,0.02106924]
["bitfinex-derivatives","BTCF0:USTF0",1733224072777,0.05166,94934.0,94933.0,0.02106924]
["bitfinex-derivatives","BTCF0:USTF0",1733224073280,0.05566,94934.0,94933.0,0.02206924]
["bitfinex-derivatives","BTCF0:USTF0",1733224073475,0.05566,94934.0,94933.0,0.27440763]
["bitfinex-derivatives","BTCF0:USTF0",1733224073666,0.05566,94934.0,94933.0,0.02206924]
["bitfinex-derivatives","BTCF0:USTF0",1733224073864,0.052661,94932.0,94931.0,0.05166751]
["bitfinex-derivatives","BTCF0:USTF0",1733224074267,0.052661,94932.0,94931.0,0.02981054]
["bitfinex-derivatives","BTCF0:USTF0",1733224074469,0.004,94934.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733224075169,0.05266,94933.0,94930.0,0.22258669]
["bitfinex-derivatives","BTCF0:USTF0",1733224075364,0.003,94932.0,94930.0,0.22258669]
["bitfinex-derivatives","BTCF0:USTF0",1733224075565,0.003,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224075566,0.055661,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224075768,0.052661,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224076165,0.004,94934.0,94930.0,0.17192469]
["bitfinex-derivatives","BTCF0:USTF0",1733224076467,0.05266,94934.0,94931.0,0.24196126]
["bitfinex-derivatives","BTCF0:USTF0",1733224076665,0.052659,94936.0,94932.0,0.18930026]
["bitfinex-derivatives","BTCF0:USTF0",1733224076864,0.052659,94936.0,94930.0,0.17192469]
["bitfinex-derivatives","BTCF0:USTF0",1733224076865,0.052659,94936.0,94935.0,0.30818614]
["bitfinex-derivatives","BTCF0:USTF0",1733224077063,0.055259,94936.0,94935.0,0.30818614]
["bitfinex-derivatives","BTCF0:USTF0",1733224079477,0.055259,94936.0,94935.0,0.30918614]
["bitfinex-derivatives","BTCF0:USTF0",1733224079678,0.060259,94936.0,94935.0,0.30918614]
["bitfinex-derivatives","BTCF0:USTF0",1733224079980,0.060259,94936.0,94935.0,0.25657228]
["bitfinex-derivatives","BTCF0:USTF0",1733224081277,0.060259,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224082878,0.060259,94936.0,94927.0,0.33903083]
["bitfinex-derivatives","BTCF0:USTF0",1733224083079,0.052663,94928.0,94927.0,0.33903083]
["bitfinex-derivatives","BTCF0:USTF0",1733224083284,0.052663,94928.0,94927.0,0.36010853]
["bitfinex-derivatives","BTCF0:USTF0",1733224083874,0.052663,94928.0,94927.0,0.33903083]
["bitfinex-derivatives","BTCF0:USTF0",1733224084078,0.052751,94928.0,94927.0,0.36877316]
["bitfinex-derivatives","BTCF0:USTF0",1733224084783,0.053751,94928.0,94927.0,0.36877316]
["bitfinex-derivatives","BTCF0:USTF0",1733224084981,0.053751,94928.0,94927.0,0.37177316]
["bitfinex-derivatives","BTCF0:USTF0",1733224086184,0.053751,94928.0,94927.0,0.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1733224087778,0.001088,94928.0,94927.0,0.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1733224088983,0.001088,94928.0,94927.0,0.31920944]
["bitfinex-derivatives","BTCF0:USTF0",1733224089593,0.001088,94928.0,94927.0,0.50857375]
["bitfinex-derivatives","BTCF0:USTF0",1733224089888,0.001088,94928.0,94927.0,0.31920944]
["bitfinex-derivatives","BTCF0:USTF0",1733224090681,0.001088,94928.0,94927.0,0.50857955]
["bitfinex-derivatives","BTCF0:USTF0",1733224091387,0.001088,94928.0,94927.0,0.31920944]
["bitfinex-derivatives","BTCF0:USTF0",1733224091576,0.052651,94950.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224091885,0.00157991,94953.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224092074,0.00157991,94953.0,94933.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224092277,0.052658,94938.0,94934.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733224092483,0.3608,94943.0,94934.0,0.32857011]
["bitfinex-derivatives","BTCF0:USTF0",1733224092673,0.052658,94937.0,94934.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733224092873,0.3608,94943.0,94934.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733224093075,0.3608,94943.0,94932.0,0.18937011]
["bitfinex-derivatives","BTCF0:USTF0",1733224093076,0.05266,94933.0,94932.0,0.18937011]
["bitfinex-derivatives","BTCF0:USTF0",1733224093287,0.05266,94933.0,94927.0,0.28567324]
["bitfinex-derivatives","BTCF0:USTF0",1733224093288,0.052661,94931.0,94930.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733224093484,0.052662,94930.0,94927.0,0.17194233]
["bitfinex-derivatives","BTCF0:USTF0",1733224093789,0.052662,94930.0,94927.0,0.22460633]
["bitfinex-derivatives","BTCF0:USTF0",1733224093978,0.413459,94935.0,94927.0,0.17194233]
["bitfinex-derivatives","BTCF0:USTF0",1733224094179,0.413459,94935.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733224094180,0.05266,94934.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733224094482,0.3608,94935.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224095189,0.01273905,94954.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224095384,0.3608,94987.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224095385,0.2688,94976.0,94953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733224095576,0.052639,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224095775,0.052638,94974.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224095982,0.052639,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224096776,0.058639,94971.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733224098087,0.058639,94971.0,94970.0,0.30918614]
["bitfinex-derivatives","BTCF0:USTF0",1733224098385,0.058639,94971.0,94970.0,0.31018614]
["bitfinex-derivatives","BTCF0:USTF0",1733224098386,0.060639,94971.0,94970.0,0.31018614]
["bitfinex-derivatives","BTCF0:USTF0",1733224098591,0.060639,94971.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224098793,0.008,94971.0,94970.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1733224099789,0.002,94971.0,94970.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1733224100590,0.052637,94975.0,94972.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733224100986,0.052637,94975.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733224101188,0.2688,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733224103189,0.2688,94976.0,94975.0,0.08215646]
["bitfinex-derivatives","BTCF0:USTF0",1733224103488,0.2708,94976.0,94975.0,0.08315646]
["bitfinex-derivatives","BTCF0:USTF0",1733224103689,0.2728,94976.0,94975.0,0.08315646]
["bitfinex-derivatives","BTCF0:USTF0",1733224104290,0.2728,94976.0,94975.0,0.03051946]
["bitfinex-derivatives","BTCF0:USTF0",1733224104591,0.2728,94976.0,94975.0,0.08315646]
["bitfinex-derivatives","BTCF0:USTF0",1733224104791,0.2748,94976.0,94975.0,0.08315646]
["bitfinex-derivatives","BTCF0:USTF0",1733224105985,0.2748,94976.0,94975.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733224107201,0.2748,94976.0,94972.0,0.30918614]
["bitfinex-derivatives","BTCF0:USTF0",1733224107493,0.2748,94976.0,94971.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224107494,0.3608,94975.0,94971.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224107699,0.052639,94972.0,94971.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224108088,0.052639,94972.0,94971.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733224108497,0.006,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733224108694,0.006,94976.0,94975.0,0.552597]
["bitfinex-derivatives","BTCF0:USTF0",1733224108997,0.002,94976.0,94975.0,0.552597]
["bitfinex-derivatives","BTCF0:USTF0",1733224109190,0.0026,94981.0,94980.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224109389,0.0026,94987.0,94986.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733224109599,0.0026,94993.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224109894,0.055224,94999.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733224110291,0.055224,94999.0,94989.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224110494,0.052624,94998.0,94995.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733224111098,0.0026,94999.0,94989.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733224111298,0.0026,94999.0,94997.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733224111600,0.007,94998.0,94997.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733224112194,0.002,94998.0,94997.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733224112395,0.0921,95002.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224112396,0.007,94999.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224112699,0.007,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733224112899,0.002,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733224113295,0.002,94999.0,94998.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224113611,0.002,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733224114011,0.002,94999.0,94997.0,0.03160287]
["bitfinex-derivatives","BTCF0:USTF0",1733224114308,0.054624,94998.0,94997.0,0.03060287]
["bitfinex-derivatives","BTCF0:USTF0",1733224114505,0.054624,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224114811,0.415424,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224115004,0.415424,94998.0,94994.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224115005,0.052626,94995.0,94994.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733224116414,0.052629,94989.0,94988.0,0.12304582]
["bitfinex-derivatives","BTCF0:USTF0",1733224116913,0.052629,94989.0,94988.0,0.17567582]
["bitfinex-derivatives","BTCF0:USTF0",1733224117816,0.058629,94989.0,94988.0,0.17667582]
["bitfinex-derivatives","BTCF0:USTF0",1733224118703,0.056629,94989.0,94988.0,0.17667582]
["bitfinex-derivatives","BTCF0:USTF0",1733224118905,0.058629,94989.0,94988.0,0.17667582]
["bitfinex-derivatives","BTCF0:USTF0",1733224119504,0.058629,94989.0,94988.0,0.12406196]
["bitfinex-derivatives","BTCF0:USTF0",1733224120300,0.054629,94989.0,94988.0,0.12306196]
["bitfinex-derivatives","BTCF0:USTF0",1733224120505,0.058629,94989.0,94988.0,0.12406196]
["bitfinex-derivatives","BTCF0:USTF0",1733224120799,0.417429,94989.0,94988.0,0.05036697]
["bitfinex-derivatives","BTCF0:USTF0",1733224121005,0.419429,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224122112,0.420429,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224122315,0.446739,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224122508,0.446739,94989.0,94978.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1733224122509,0.05263,94988.0,94978.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1733224122815,0.052635,94979.0,94978.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1733224123712,0.052635,94979.0,94978.0,0.05421408]
["bitfinex-derivatives","BTCF0:USTF0",1733224123914,0.052635,94979.0,94978.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1733224124615,0.054635,94979.0,94978.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1733224124814,0.058635,94979.0,94978.0,0.00257908]
["bitfinex-derivatives","BTCF0:USTF0",1733224125405,0.006,94979.0,94976.0,0.00260122]
["bitfinex-derivatives","BTCF0:USTF0",1733224125610,0.006,94979.0,94974.0,0.02990984]
["bitfinex-derivatives","BTCF0:USTF0",1733224125810,0.052637,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733224126308,0.052637,94977.0,94976.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1733224126512,0.006,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224126812,0.058635,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224127017,0.061635,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224127219,0.055635,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224127418,0.003,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224127619,0.002,94979.0,94976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733224127816,0.002,94979.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224128015,0.008,94979.0,94978.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733224128422,0.002,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224128725,0.01042,94979.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224129122,0.01042,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224129328,0.01042,94979.0,94978.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1733224129916,0.01042,94979.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224130117,0.052636,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224130516,0.052636,94977.0,94976.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1733224130717,0.01142,94979.0,94977.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224130930,0.01842,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224131127,0.02186,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224131427,0.01686,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224131625,0.01686,94979.0,94976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733224131831,0.01686,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224132142,0.01686,94979.0,94978.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1733224133027,0.02186,94979.0,94978.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1733224133824,0.01986,94979.0,94978.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1733224134125,0.02186,94979.0,94978.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1733224134520,0.02186,94979.0,94978.0,0.14014114]
["bitfinex-derivatives","BTCF0:USTF0",1733224134720,0.01586,94979.0,94978.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733224134919,0.02086,94979.0,94978.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1733224136324,0.02186,94979.0,94978.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1733224136525,0.0105,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224137726,0.0105,94982.0,94979.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1733224137934,0.0105,94982.0,94979.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1733224138232,0.0105,94982.0,94981.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1733224139832,0.0115,94982.0,94981.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1733224140033,0.01992,94982.0,94981.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1733224140629,0.01992,94982.0,94979.0,0.75844504]
["bitfinex-derivatives","BTCF0:USTF0",1733224140826,0.01992,94982.0,94980.0,0.48121916]
["bitfinex-derivatives","BTCF0:USTF0",1733224141030,1e-08,94985.0,94984.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733224141626,1e-08,94985.0,94984.0,0.36791409]
["bitfinex-derivatives","BTCF0:USTF0",1733224142027,1e-08,94985.0,94984.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733224142730,0.00100001,94985.0,94984.0,0.30583514]
["bitfinex-derivatives","BTCF0:USTF0",1733224142933,0.00942001,94985.0,94984.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1733224143738,1e-08,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224143942,1e-08,94985.0,94984.0,0.30583514]
["bitfinex-derivatives","BTCF0:USTF0",1733224144130,1e-08,94985.0,94984.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1733224145131,1e-08,94985.0,94984.0,0.24274399]
["bitfinex-derivatives","BTCF0:USTF0",1733224145332,1e-08,94985.0,94984.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1733224145527,0.02631001,94985.0,94984.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1733224145832,0.02631001,94985.0,94984.0,0.38582399]
["bitfinex-derivatives","BTCF0:USTF0",1733224146135,0.02631001,94985.0,94984.0,0.196712]
["bitfinex-derivatives","BTCF0:USTF0",1733224146335,0.02631001,94985.0,94984.0,0.918312]
["bitfinex-derivatives","BTCF0:USTF0",1733224146727,0.03473001,94985.0,94984.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733224146931,0.03473001,94985.0,94984.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1733224147134,0.03473001,94985.0,94984.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1733224147337,0.02798981,94985.0,94984.0,0.917312]
["bitfinex-derivatives","BTCF0:USTF0",1733224147745,0.02798981,94985.0,94984.0,0.915312]
["bitfinex-derivatives","BTCF0:USTF0",1733224147942,0.02798981,94985.0,94984.0,0.776232]
["bitfinex-derivatives","BTCF0:USTF0",1733224148137,0.02798981,94985.0,94984.0,0.915312]
["bitfinex-derivatives","BTCF0:USTF0",1733224149147,0.03640981,94985.0,94984.0,0.776232]
["bitfinex-derivatives","BTCF0:USTF0",1733224149649,0.03740981,94985.0,94984.0,0.915312]
["bitfinex-derivatives","BTCF0:USTF0",1733224149944,0.03740981,94985.0,94984.0,0.86269814]
["bitfinex-derivatives","BTCF0:USTF0",1733224150148,0.09004181,94985.0,94984.0,0.67098614]
["bitfinex-derivatives","BTCF0:USTF0",1733224150342,0.09004181,94985.0,94984.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733224150540,0.03740981,94985.0,94981.0,0.0210627]
["bitfinex-derivatives","BTCF0:USTF0",1733224150741,0.411433,94982.0,94981.0,0.0210627]
["bitfinex-derivatives","BTCF0:USTF0",1733224151151,0.052637,94976.0,94973.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733224151351,0.052637,94976.0,94975.0,0.02978238]
["bitfinex-derivatives","BTCF0:USTF0",1733224151553,0.052638,94973.0,94972.0,0.02106499]
["bitfinex-derivatives","BTCF0:USTF0",1733224152346,0.3608,94974.0,94972.0,0.02106499]
["bitfinex-derivatives","BTCF0:USTF0",1733224152747,0.3608,94974.0,94971.0,0.02120068]
["bitfinex-derivatives","BTCF0:USTF0",1733224152947,0.3608,94974.0,94972.0,0.0210637]
["bitfinex-derivatives","BTCF0:USTF0",1733224153151,0.052638,94973.0,94972.0,0.0210637]
["bitfinex-derivatives","BTCF0:USTF0",1733224153444,0.3608,94974.0,94967.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733224153445,0.05264,94971.0,94967.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733224153650,0.052638,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224153853,0.05273165,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224154056,0.05373165,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224154761,0.05373165,94973.0,94972.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1733224155758,0.05373165,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733224155952,0.00109365,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733224156457,0.00209365,94973.0,94972.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1733224158952,0.052641,94968.0,94967.0,0.02893424]
["bitfinex-derivatives","BTCF0:USTF0",1733224159156,0.00209365,94973.0,94960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224159157,0.052645,94961.0,94960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224159455,0.00209365,94973.0,94959.0,0.05276768]
["bitfinex-derivatives","BTCF0:USTF0",1733224159456,0.052644,94963.0,94959.0,0.05276768]
["bitfinex-derivatives","BTCF0:USTF0",1733224159656,0.052644,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224159858,0.052644,94963.0,94959.0,0.03045438]
["bitfinex-derivatives","BTCF0:USTF0",1733224159859,0.3608,94966.0,94959.0,0.03045438]
["bitfinex-derivatives","BTCF0:USTF0",1733224160162,0.3608,94966.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733224160355,0.052643,94965.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733224160551,0.052645,94961.0,94959.0,0.08310038]
["bitfinex-derivatives","BTCF0:USTF0",1733224160764,0.052645,94961.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224161055,0.3608,94966.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224161056,0.3618,94966.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224161566,0.052643,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224161862,0.3618,94966.0,94960.0,0.00103114]
["bitfinex-derivatives","BTCF0:USTF0",1733224162062,0.3618,94966.0,94959.0,0.03045438]
["bitfinex-derivatives","BTCF0:USTF0",1733224162262,0.0941,94965.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224162454,0.146743,94965.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733224162655,0.052644,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224163856,0.052644,94963.0,94962.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1733224164057,0.052644,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224164058,0.055644,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224164450,0.055644,94963.0,94959.0,0.03245438]
["bitfinex-derivatives","BTCF0:USTF0",1733224164451,0.052645,94961.0,94959.0,0.03245438]
["bitfinex-derivatives","BTCF0:USTF0",1733224164659,0.052645,94961.0,94959.0,0.08510038]
["bitfinex-derivatives","BTCF0:USTF0",1733224164860,0.052645,94961.0,94959.0,0.03245438]
["bitfinex-derivatives","BTCF0:USTF0",1733224165164,0.051645,94961.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224165565,0.003,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224166055,0.02632,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224166765,0.02832,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224167767,0.052645,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224167958,0.02832,94963.0,94956.0,0.00090422]
["bitfinex-derivatives","BTCF0:USTF0",1733224168259,0.052647,94958.0,94956.0,0.05355122]
["bitfinex-derivatives","BTCF0:USTF0",1733224168460,0.052647,94957.0,94956.0,0.08297365]
["bitfinex-derivatives","BTCF0:USTF0",1733224168661,0.052645,94962.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224168862,0.052645,94962.0,94956.0,0.03032665]
["bitfinex-derivatives","BTCF0:USTF0",1733224169059,0.052645,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224169854,0.053645,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224170253,0.052645,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224170461,0.054645,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224171058,0.002,94962.0,94956.0,0.39312665]
["bitfinex-derivatives","BTCF0:USTF0",1733224171669,0.052646,94960.0,94956.0,0.39112665]
["bitfinex-derivatives","BTCF0:USTF0",1733224171966,0.002,94962.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224172167,0.002,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224172354,0.002,94962.0,94956.0,0.39112665]
["bitfinex-derivatives","BTCF0:USTF0",1733224172355,0.02632,94963.0,94956.0,0.39312665]
["bitfinex-derivatives","BTCF0:USTF0",1733224172558,0.02632,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224173062,0.01055426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224173768,0.02197426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224174159,0.02197426,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224174364,0.02197426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224175668,0.02097426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224176174,0.01897426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224176373,0.02197426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224177165,0.02197426,94963.0,94959.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733224177468,0.02197426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224177665,0.02197426,94963.0,94962.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1733224178668,0.01897426,94963.0,94962.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1733224178870,0.01997426,94963.0,94962.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1733224179381,0.03039426,94963.0,94962.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1733224180162,0.03039426,94963.0,94959.0,0.13165014]
["bitfinex-derivatives","BTCF0:USTF0",1733224180469,0.03039426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224181973,0.02739426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224182167,0.02839426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224182569,0.03039426,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224183076,0.00928445,94963.0,94962.0,0.24189586]
["bitfinex-derivatives","BTCF0:USTF0",1733224183278,0.00928445,94963.0,94959.0,0.38285328]
["bitfinex-derivatives","BTCF0:USTF0",1733224184177,0.00928445,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224184672,0.04402445,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733224185472,0.04402445,94963.0,94962.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1733224185869,0.04202445,94963.0,94962.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1733224186271,0.04202445,94963.0,94962.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733224186476,0.04102445,94963.0,94962.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1733224186665,0.04402445,94963.0,94962.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1733224189276,0.1141,94993.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224189474,0.00157958,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224190177,0.00168405,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224190477,0.00668405,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224190674,0.01068405,94982.0,94981.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1733224191081,0.02879405,94982.0,94981.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1733224193369,0.02879405,94982.0,94981.0,0.08344422]
["bitfinex-derivatives","BTCF0:USTF0",1733224194968,0.02721447,94982.0,94981.0,0.08344422]
["bitfinex-derivatives","BTCF0:USTF0",1733224195377,0.02721447,94982.0,94981.0,0.02981022]
["bitfinex-derivatives","BTCF0:USTF0",1733224195575,0.02721447,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224196297,0.02721447,94982.0,94981.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1733224196671,0.02721447,94982.0,94981.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1733224197081,0.02721447,94982.0,94981.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1733224198284,0.02721447,94982.0,94981.0,0.13894014]
["bitfinex-derivatives","BTCF0:USTF0",1733224198483,0.02721447,94982.0,94981.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733224198674,0.02721447,94982.0,94981.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1733224198876,0.02721447,94982.0,94981.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1733224199576,0.02721447,94982.0,94981.0,0.38039357]
["bitfinex-derivatives","BTCF0:USTF0",1733224199884,0.02721447,94982.0,94981.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1733224200183,0.1029,94996.0,94995.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733224200969,0.10296627,94996.0,94995.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733224201477,0.10296627,94996.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224201880,0.01684,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733224203383,0.11384,94995.0,94994.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733224204383,0.11384,94995.0,94993.0,0.39115022]
["bitfinex-derivatives","BTCF0:USTF0",1733224204384,0.11384,94995.0,94979.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224204589,0.3608,94988.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224204775,0.052633,94983.0,94982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224204981,0.052633,94983.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224205182,0.3608,94988.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733224205494,0.052634,94982.0,94976.0,0.3973555]
["bitfinex-derivatives","BTCF0:USTF0",1733224205678,0.3608,94988.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733224205878,0.052633,94983.0,94981.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733224206074,0.3608,94988.0,94976.0,0.3973555]
["bitfinex-derivatives","BTCF0:USTF0",1733224206281,0.052634,94982.0,94981.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733224206684,0.052634,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224206888,0.052636,94978.0,94977.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733224207684,0.052636,94978.0,94976.0,0.0365555]
["bitfinex-derivatives","BTCF0:USTF0",1733224207685,0.051636,94978.0,94976.0,0.0365555]
["bitfinex-derivatives","BTCF0:USTF0",1733224208082,0.051636,94978.0,94977.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733224209282,0.156736,94978.0,94976.0,0.00683066]
["bitfinex-derivatives","BTCF0:USTF0",1733224209785,0.157736,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224210588,0.052637,94976.0,94975.0,0.0584313]
["bitfinex-derivatives","BTCF0:USTF0",1733224210791,0.051637,94976.0,94975.0,0.02950817]
["bitfinex-derivatives","BTCF0:USTF0",1733224210990,0.052638,94974.0,94966.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733224211190,0.052639,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733224211381,0.051639,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733224211882,0.052636,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733224212379,0.052637,94975.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733224212576,0.1071,94978.0,94968.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733224212883,0.004,94978.0,94976.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733224213082,0.002,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224213282,0.1924,94994.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224213482,0.052631,94987.0,94977.0,0.30818614]
["bitfinex-derivatives","BTCF0:USTF0",1733224213683,0.004,94978.0,94977.0,0.36082214]
["bitfinex-derivatives","BTCF0:USTF0",1733224214082,0.052634,94981.0,94977.0,0.36082214]
["bitfinex-derivatives","BTCF0:USTF0",1733224214284,0.004,94978.0,94977.0,0.30918614]
["bitfinex-derivatives","BTCF0:USTF0",1733224214483,0.01242,94978.0,94977.0,0.30918614]
["bitfinex-derivatives","BTCF0:USTF0",1733224214986,0.01242,94978.0,94977.0,0.33819559]
["bitfinex-derivatives","BTCF0:USTF0",1733224215182,0.01442,94978.0,94977.0,0.33819559]
["bitfinex-derivatives","BTCF0:USTF0",1733224216284,0.01042,94978.0,94977.0,0.33819559]
["bitfinex-derivatives","BTCF0:USTF0",1733224216485,0.063056,94978.0,94977.0,0.33819559]
["bitfinex-derivatives","BTCF0:USTF0",1733224216683,0.063056,94978.0,94977.0,0.28558173]
["bitfinex-derivatives","BTCF0:USTF0",1733224216884,0.066056,94978.0,94977.0,0.28558173]
["bitfinex-derivatives","BTCF0:USTF0",1733224218394,0.01342,94978.0,94977.0,0.28558173]
["bitfinex-derivatives","BTCF0:USTF0",1733224218585,0.01342,94978.0,94977.0,0.33821773]
["bitfinex-derivatives","BTCF0:USTF0",1733224219584,0.01342,94978.0,94977.0,0.28560387]
["bitfinex-derivatives","BTCF0:USTF0",1733224222692,0.01342,94978.0,94977.0,0.25405827]
["bitfinex-derivatives","BTCF0:USTF0",1733224225690,0.01342,94978.0,94977.0,0.20144441]
["bitfinex-derivatives","BTCF0:USTF0",1733224226486,0.01342,94978.0,94977.0,0.28760841]
["bitfinex-derivatives","BTCF0:USTF0",1733224226689,0.066056,94978.0,94977.0,0.28760841]
["bitfinex-derivatives","BTCF0:USTF0",1733224227394,0.066056,94978.0,94977.0,0.14880841]
["bitfinex-derivatives","BTCF0:USTF0",1733224228796,0.066056,94978.0,94977.0,0.09619455]
["bitfinex-derivatives","BTCF0:USTF0",1733224229191,0.066056,94978.0,94977.0,0.05107771]
["bitfinex-derivatives","BTCF0:USTF0",1733224230189,0.01342,94978.0,94977.0,0.05107771]
["bitfinex-derivatives","BTCF0:USTF0",1733224231498,0.02184,94978.0,94977.0,0.05107771]
["bitfinex-derivatives","BTCF0:USTF0",1733224231799,0.02184,94978.0,94977.0,0.05109985]
["bitfinex-derivatives","BTCF0:USTF0",1733224233099,0.02184,94978.0,94977.0,0.24037426]
["bitfinex-derivatives","BTCF0:USTF0",1733224233297,0.02184,94978.0,94977.0,0.24037428]
["bitfinex-derivatives","BTCF0:USTF0",1733224234396,0.02184,94978.0,94977.0,0.07216719]
["bitfinex-derivatives","BTCF0:USTF0",1733224234805,0.02184,94978.0,94977.0,0.01955333]
["bitfinex-derivatives","BTCF0:USTF0",1733224235695,0.02184,94978.0,94977.0,0.07218933]
["bitfinex-derivatives","BTCF0:USTF0",1733224235999,0.02184,94978.0,94977.0,0.43298933]
["bitfinex-derivatives","BTCF0:USTF0",1733224236202,0.02184,94978.0,94977.0,0.74795043]
["bitfinex-derivatives","BTCF0:USTF0",1733224236403,0.0394,94984.0,94983.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733224236610,0.0394,94990.0,94989.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733224236800,0.3608,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224238000,0.36922,94992.0,94989.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733224238306,0.37027,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224238998,0.37227,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224239400,0.37227,94992.0,94991.0,0.08265508]
["bitfinex-derivatives","BTCF0:USTF0",1733224239603,0.37027,94992.0,94991.0,0.08365508]
["bitfinex-derivatives","BTCF0:USTF0",1733224240797,0.37027,94992.0,94991.0,0.03104122]
["bitfinex-derivatives","BTCF0:USTF0",1733224240994,0.37027,94992.0,94991.0,0.03102708]
["bitfinex-derivatives","BTCF0:USTF0",1733224241602,0.37027,94992.0,94991.0,0.08365508]
["bitfinex-derivatives","BTCF0:USTF0",1733224243895,0.37027,94992.0,94991.0,0.03104122]
["bitfinex-derivatives","BTCF0:USTF0",1733224244698,0.37027,94992.0,94991.0,0.03023358]
["bitfinex-derivatives","BTCF0:USTF0",1733224244899,0.422898,94992.0,94991.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733224245201,0.37027,94992.0,94991.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733224245603,0.37027,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224245907,0.37027,94992.0,94991.0,0.08285565]
["bitfinex-derivatives","BTCF0:USTF0",1733224246998,0.37027,94992.0,94991.0,0.03022765]
["bitfinex-derivatives","BTCF0:USTF0",1733224247303,0.37027,94992.0,94990.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733224247505,0.052628,94991.0,94990.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733224247699,0.052628,94991.0,94990.0,0.1688778]
["bitfinex-derivatives","BTCF0:USTF0",1733224248107,0.37119,94992.0,94990.0,0.1688778]
["bitfinex-derivatives","BTCF0:USTF0",1733224248296,0.37027,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224249410,0.37327,94992.0,94991.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1733224249909,0.37327,94992.0,94991.0,0.00101414]
["bitfinex-derivatives","BTCF0:USTF0",1733224250106,0.37327,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224250608,0.37327,94992.0,94991.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1733224250811,0.425898,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224253111,0.052632,94985.0,94980.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224253409,0.58342377,94992.0,94972.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1733224253410,0.052635,94980.0,94972.0,0.00417931]
["bitfinex-derivatives","BTCF0:USTF0",1733224253609,0.13864,94979.0,94972.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1733224253805,0.052638,94973.0,94972.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1733224254717,0.052638,94973.0,94972.0,0.00257931]
["bitfinex-derivatives","BTCF0:USTF0",1733224255109,0.055638,94973.0,94972.0,0.00257931]
["bitfinex-derivatives","BTCF0:USTF0",1733224256218,0.05264,94971.0,94970.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1733224256916,0.05369,94971.0,94970.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1733224257819,0.05869,94971.0,94970.0,0.00125115]
["bitfinex-derivatives","BTCF0:USTF0",1733224258623,0.05869,94971.0,94970.0,0.05389115]
["bitfinex-derivatives","BTCF0:USTF0",1733224258916,0.41949,94971.0,94970.0,0.00125115]
["bitfinex-derivatives","BTCF0:USTF0",1733224259123,0.36685,94971.0,94960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224259317,0.36685,94971.0,94957.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1733224259514,0.36685,94971.0,94957.0,0.44308311]
["bitfinex-derivatives","BTCF0:USTF0",1733224259716,0.052647,94959.0,94957.0,0.44308311]
["bitfinex-derivatives","BTCF0:USTF0",1733224259907,0.052647,94959.0,94958.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733224260308,0.052645,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224260519,0.413445,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224261216,0.052647,94958.0,94957.0,0.02963611]
["bitfinex-derivatives","BTCF0:USTF0",1733224261415,0.55304501,94961.0,94954.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1733224261621,0.052648,94955.0,94954.0,0.0296025]
["bitfinex-derivatives","BTCF0:USTF0",1733224261810,0.052648,94955.0,94954.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1733224262227,0.052652,94948.0,94947.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224262422,0.052649,94953.0,94947.0,0.05035189]
["bitfinex-derivatives","BTCF0:USTF0",1733224262620,0.052652,94948.0,94947.0,0.02107168]
["bitfinex-derivatives","BTCF0:USTF0",1733224263021,0.11722,94952.0,94947.0,0.02107168]
["bitfinex-derivatives","BTCF0:USTF0",1733224263228,0.16987,94952.0,94951.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224263412,0.06367,94952.0,94951.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224263722,0.01102,94952.0,94951.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224264541,0.01102,94952.0,94947.0,0.02107168]
["bitfinex-derivatives","BTCF0:USTF0",1733224264845,0.01102,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224265136,0.01102,94952.0,94946.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1733224266431,0.01102,94952.0,94947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733224267137,0.01102,94952.0,94946.0,0.3640539]
["bitfinex-derivatives","BTCF0:USTF0",1733224267532,0.01102,94952.0,94947.0,0.02107168]
["bitfinex-derivatives","BTCF0:USTF0",1733224267932,0.35562,94961.0,94947.0,0.02407168]
["bitfinex-derivatives","BTCF0:USTF0",1733224268239,0.35562,94961.0,94951.0,0.07517608]
["bitfinex-derivatives","BTCF0:USTF0",1733224268432,0.35562,94961.0,94952.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733224269741,0.00187,94960.0,94952.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733224270244,0.00187,94960.0,94952.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733224270926,0.00187,94960.0,94952.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733224271132,0.00187,94960.0,94952.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733224271334,0.00187,94960.0,94952.0,0.08706614]
["bitfinex-derivatives","BTCF0:USTF0",1733224271537,0.00287,94960.0,94952.0,0.08706614]
["bitfinex-derivatives","BTCF0:USTF0",1733224274345,0.35562,94961.0,94952.0,0.03445228]
["bitfinex-derivatives","BTCF0:USTF0",1733224275643,0.35662,94961.0,94952.0,0.03445228]
["bitfinex-derivatives","BTCF0:USTF0",1733224276038,0.35662,94961.0,94959.0,0.02107168]
["bitfinex-derivatives","BTCF0:USTF0",1733224276240,0.35662,94961.0,94960.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1733224276444,0.001,94961.0,94960.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1733224276743,0.1014,94993.0,94960.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1733224276940,0.1014,94993.0,94983.0,0.08385684]
["bitfinex-derivatives","BTCF0:USTF0",1733224277346,0.1014,94993.0,94980.0,0.30623368]
["bitfinex-derivatives","BTCF0:USTF0",1733224278243,0.1104,94993.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224278544,0.009,94993.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224278743,0.001,94993.0,94981.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1733224278949,0.01,94993.0,94981.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1733224279446,0.012,94993.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224279642,0.012,94993.0,94983.0,0.1287039]
["bitfinex-derivatives","BTCF0:USTF0",1733224280545,0.012,94993.0,94983.0,0.07609004]
["bitfinex-derivatives","BTCF0:USTF0",1733224281047,0.012,94993.0,94983.0,0.07709004]
["bitfinex-derivatives","BTCF0:USTF0",1733224282041,0.009,94993.0,94983.0,0.07709004]
["bitfinex-derivatives","BTCF0:USTF0",1733224282348,0.013,94993.0,94983.0,0.07809004]
["bitfinex-derivatives","BTCF0:USTF0",1733224282943,0.013,94993.0,94983.0,0.07709004]
["bitfinex-derivatives","BTCF0:USTF0",1733224283140,0.013,94993.0,94985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224283345,0.013,94993.0,94983.0,0.02707618]
["bitfinex-derivatives","BTCF0:USTF0",1733224284349,0.012,94993.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224285036,0.008,94993.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224285243,0.012,94993.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224285544,0.012,94993.0,94992.0,0.02106457]
["bitfinex-derivatives","BTCF0:USTF0",1733224285742,0.012,94993.0,94992.0,0.15954457]
["bitfinex-derivatives","BTCF0:USTF0",1733224286549,0.012,94993.0,94992.0,0.10693071]
["bitfinex-derivatives","BTCF0:USTF0",1733224286751,0.012,94993.0,94992.0,0.10793071]
["bitfinex-derivatives","BTCF0:USTF0",1733224287147,0.013,94993.0,94992.0,0.10793071]
["bitfinex-derivatives","BTCF0:USTF0",1733224287349,0.34976984,94994.0,94992.0,0.10793071]
["bitfinex-derivatives","BTCF0:USTF0",1733224287646,0.1,95000.0,94992.0,0.10793071]
["bitfinex-derivatives","BTCF0:USTF0",1733224287851,0.009,94993.0,94992.0,0.52235871]
["bitfinex-derivatives","BTCF0:USTF0",1733224288351,0.1,95000.0,94995.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733224288648,0.1,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733224288649,0.09096001,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733224289541,0.09096001,95000.0,94995.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733224290449,0.09096001,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733224291043,0.09096001,95000.0,94999.0,0.05271434]
["bitfinex-derivatives","BTCF0:USTF0",1733224291251,0.00010882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224292444,0.00010882,95003.0,95002.0,0.00100814]
["bitfinex-derivatives","BTCF0:USTF0",1733224292651,0.00010882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224292846,0.00010882,95003.0,95002.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1733224293552,0.00110882,95003.0,95002.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1733224293952,0.00110882,95003.0,95002.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1733224294145,0.00110882,95003.0,95002.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1733224294458,0.00110882,95003.0,95002.0,0.08497826]
["bitfinex-derivatives","BTCF0:USTF0",1733224294751,0.00110882,95003.0,95002.0,0.22341826]
["bitfinex-derivatives","BTCF0:USTF0",1733224294959,0.00110882,95003.0,95002.0,0.08497826]
["bitfinex-derivatives","BTCF0:USTF0",1733224295158,0.00110882,95003.0,95002.0,0.03235626]
["bitfinex-derivatives","BTCF0:USTF0",1733224295551,0.00110882,95003.0,94999.0,0.03245674]
["bitfinex-derivatives","BTCF0:USTF0",1733224295748,0.3119,95002.0,95000.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733224295947,0.3119,95002.0,95001.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733224296550,0.00010882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224296751,0.00110882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224297249,0.00010882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224297756,0.00210882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224298053,0.00310882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224298445,0.00110882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224298652,0.00310882,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224299045,0.00310882,95003.0,95002.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733224299245,0.00310882,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224299446,0.00310882,95003.0,95002.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1733224301760,0.00310882,95003.0,95001.0,0.15958573]
["bitfinex-derivatives","BTCF0:USTF0",1733224302349,0.00310882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224303071,0.00410882,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733224303658,0.00410882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224303659,0.00210882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224303860,0.00410882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224304058,0.00410882,95003.0,95002.0,0.004622]
["bitfinex-derivatives","BTCF0:USTF0",1733224304260,0.00410882,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224304466,0.00210882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224304666,0.00410882,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224305162,0.00410882,95003.0,95002.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733224305758,0.00410882,95003.0,95002.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1733224307761,0.00410882,95003.0,95002.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733224308070,0.00410882,95003.0,95002.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1733224310764,0.00410882,95003.0,95002.0,0.13828814]
["bitfinex-derivatives","BTCF0:USTF0",1733224311370,0.0026,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733224313065,0.0056,95007.0,95006.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1733224313466,0.0076,95007.0,95006.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733224313976,0.0076,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224314570,0.0076,95007.0,95006.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733224315568,0.0076,95007.0,95006.0,0.30696057]
["bitfinex-derivatives","BTCF0:USTF0",1733224315874,0.0076,95007.0,95006.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733224316070,0.0076,95007.0,95006.0,0.30696057]
["bitfinex-derivatives","BTCF0:USTF0",1733224316866,0.0076,95007.0,95006.0,0.25234057]
["bitfinex-derivatives","BTCF0:USTF0",1733224317068,0.0076,95007.0,95002.0,0.08566614]
["bitfinex-derivatives","BTCF0:USTF0",1733224317268,0.0076,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733224317669,0.3608,95008.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733224317670,0.34732656,95008.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733224317863,9.034e-05,95011.0,95010.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733224318172,9.034e-05,95011.0,95010.0,0.30505548]
["bitfinex-derivatives","BTCF0:USTF0",1733224318372,9.034e-05,95011.0,95010.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733224319576,9.034e-05,95011.0,95010.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733224320079,0.00109034,95011.0,95010.0,0.14024414]
["bitfinex-derivatives","BTCF0:USTF0",1733224320579,0.00109034,95011.0,95010.0,0.19286214]
["bitfinex-derivatives","BTCF0:USTF0",1733224321478,0.00109034,95011.0,95010.0,0.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1733224321873,0.00109034,95011.0,95010.0,0.98937804]
["bitfinex-derivatives","BTCF0:USTF0",1733224322075,0.00109034,95011.0,95010.0,0.19286214]
["bitfinex-derivatives","BTCF0:USTF0",1733224322272,0.00109034,95011.0,95010.0,1.01946658]
["bitfinex-derivatives","BTCF0:USTF0",1733224322876,0.00109034,95011.0,95010.0,0.17034227]
["bitfinex-derivatives","BTCF0:USTF0",1733224326079,0.00109034,95011.0,95010.0,0.11772841]
["bitfinex-derivatives","BTCF0:USTF0",1733224328173,0.00109034,95011.0,95010.0,0.37000009]
["bitfinex-derivatives","BTCF0:USTF0",1733224328569,0.08379097,95020.0,95010.0,0.03109399]
["bitfinex-derivatives","BTCF0:USTF0",1733224328774,0.052616,95013.0,95011.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733224328976,0.2141,95012.0,95010.0,0.02105895]
["bitfinex-derivatives","BTCF0:USTF0",1733224329276,0.2141,95012.0,95010.0,0.07367695]
["bitfinex-derivatives","BTCF0:USTF0",1733224329680,0.2141,95012.0,95010.0,0.07467695]
["bitfinex-derivatives","BTCF0:USTF0",1733224330077,0.2151,95012.0,95010.0,0.07567695]
["bitfinex-derivatives","BTCF0:USTF0",1733224330585,0.2161,95012.0,95010.0,0.07567695]
["bitfinex-derivatives","BTCF0:USTF0",1733224332084,0.2161,95012.0,95010.0,0.02306309]
["bitfinex-derivatives","BTCF0:USTF0",1733224332474,0.2161,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733224332989,0.2161,95012.0,95011.0,0.190697]
["bitfinex-derivatives","BTCF0:USTF0",1733224333490,0.2151,95012.0,95011.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1733224333677,0.2151,95012.0,95011.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1733224335092,0.2151,95012.0,95011.0,0.14008314]
["bitfinex-derivatives","BTCF0:USTF0",1733224335585,0.2151,95012.0,95011.0,0.19270014]
["bitfinex-derivatives","BTCF0:USTF0",1733224336588,0.001,95012.0,95011.0,0.19270014]
["bitfinex-derivatives","BTCF0:USTF0",1733224338087,0.001,95012.0,95011.0,0.39235796]
["bitfinex-derivatives","BTCF0:USTF0",1733224339283,0.3608,95030.0,95011.0,0.08746928]
["bitfinex-derivatives","BTCF0:USTF0",1733224339489,0.1048,95039.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224339677,0.1048,95039.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733224340485,0.1048,95039.0,95036.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224340673,0.3608,95042.0,95036.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224340874,0.3608,95042.0,95036.0,0.1679607]
["bitfinex-derivatives","BTCF0:USTF0",1733224341076,0.3608,95042.0,95036.0,0.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1733224341583,0.3608,95042.0,95041.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733224342480,0.3618,95042.0,95041.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733224342987,0.3618,95042.0,95041.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733224343288,0.3618,95042.0,95041.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1733224343787,0.001,95042.0,95041.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1733224344279,0.001,95042.0,95041.0,0.00198714]
["bitfinex-derivatives","BTCF0:USTF0",1733224345381,0.001,95042.0,95041.0,0.05458814]
["bitfinex-derivatives","BTCF0:USTF0",1733224345578,0.1048,95054.0,95049.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733224345779,0.1048,95054.0,95050.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224347185,0.1048,95054.0,95050.0,0.08546614]
["bitfinex-derivatives","BTCF0:USTF0",1733224348286,0.1048,95054.0,95050.0,0.08646614]
["bitfinex-derivatives","BTCF0:USTF0",1733224348588,0.1048,95054.0,95050.0,0.08746614]
["bitfinex-derivatives","BTCF0:USTF0",1733224349092,0.1048,95054.0,95050.0,0.08646614]
["bitfinex-derivatives","BTCF0:USTF0",1733224349280,0.1048,95054.0,95050.0,0.08546614]
["bitfinex-derivatives","BTCF0:USTF0",1733224349890,0.1048,95054.0,95049.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733224350091,0.1048,95054.0,95050.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224350385,0.1048,95054.0,95050.0,0.13806214]
["bitfinex-derivatives","BTCF0:USTF0",1733224350575,0.1048,95054.0,95050.0,0.08546614]
["bitfinex-derivatives","BTCF0:USTF0",1733224350781,0.1048,95054.0,95051.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224351285,0.1048,95054.0,95051.0,0.1365931]
["bitfinex-derivatives","BTCF0:USTF0",1733224351991,0.1048,95054.0,95051.0,0.1901881]
["bitfinex-derivatives","BTCF0:USTF0",1733224352484,0.1048,95054.0,95041.0,0.39055313]
["bitfinex-derivatives","BTCF0:USTF0",1733224352685,0.052595,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224352885,0.052595,95051.0,95036.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733224353188,0.413395,95052.0,95036.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733224353189,0.3608,95039.0,95036.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733224353389,0.1053,95038.0,95036.0,0.15908318]
["bitfinex-derivatives","BTCF0:USTF0",1733224353689,0.1053,95038.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733224354483,0.1053,95038.0,95035.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733224354689,0.052603,95037.0,95035.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733224355093,0.1139,95036.0,95034.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733224355293,0.166504,95036.0,95033.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733224356390,0.166504,95036.0,95032.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733224356590,0.166504,95036.0,95032.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1733224357293,0.166504,95036.0,95033.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733224357601,0.166504,95036.0,95033.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1733224357986,0.167504,95036.0,95033.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1733224358180,0.1149,95036.0,95033.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1733224358485,0.1149,95036.0,95034.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733224359288,0.1149,95036.0,95033.0,0.08542614]
["bitfinex-derivatives","BTCF0:USTF0",1733224359596,0.167503,95036.0,95033.0,0.08542614]
["bitfinex-derivatives","BTCF0:USTF0",1733224359893,0.1149,95036.0,95033.0,0.08542614]
["bitfinex-derivatives","BTCF0:USTF0",1733224360087,0.052605,95034.0,95033.0,0.08542614]
["bitfinex-derivatives","BTCF0:USTF0",1733224360286,0.052605,95034.0,95032.0,0.03010449]
["bitfinex-derivatives","BTCF0:USTF0",1733224360482,0.1139,95036.0,95030.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224360694,0.052605,95033.0,95030.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224360898,0.052605,95033.0,95030.0,0.16764533]
["bitfinex-derivatives","BTCF0:USTF0",1733224361692,0.052605,95033.0,95030.0,0.16864533]
["bitfinex-derivatives","BTCF0:USTF0",1733224362389,0.052607,95030.0,95028.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733224362594,0.052607,95029.0,95028.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733224362990,0.05261,95024.0,95021.0,0.35980551]
["bitfinex-derivatives","BTCF0:USTF0",1733224363184,0.05161,95024.0,95022.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733224364083,0.05061,95024.0,95022.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733224364289,0.05061,95024.0,95023.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733224364490,0.05061,95024.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224364685,0.052608,95028.0,95023.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733224364987,0.052609,95026.0,95023.0,0.07366614]
["bitfinex-derivatives","BTCF0:USTF0",1733224365187,0.001,95024.0,95023.0,0.02105514]
["bitfinex-derivatives","BTCF0:USTF0",1733224365393,0.001,95024.0,95021.0,0.49640921]
["bitfinex-derivatives","BTCF0:USTF0",1733224365898,0.052611,95022.0,95021.0,0.49640921]
["bitfinex-derivatives","BTCF0:USTF0",1733224366490,0.052611,95022.0,95021.0,0.16716242]
["bitfinex-derivatives","BTCF0:USTF0",1733224366690,0.052611,95022.0,95021.0,0.05029756]
["bitfinex-derivatives","BTCF0:USTF0",1733224366889,0.052611,95022.0,95021.0,0.02105514]
["bitfinex-derivatives","BTCF0:USTF0",1733224367293,0.054611,95022.0,95021.0,0.02105514]
["bitfinex-derivatives","BTCF0:USTF0",1733224367802,0.056611,95022.0,95021.0,0.02205514]
["bitfinex-derivatives","BTCF0:USTF0",1733224368396,0.056611,95022.0,95019.0,0.02205428]
["bitfinex-derivatives","BTCF0:USTF0",1733224368591,0.052613,95019.0,95017.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224368898,0.318413,95029.0,95017.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224369090,0.052613,95018.0,95017.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224369497,0.052613,95018.0,95016.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224370095,0.002,95022.0,95016.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224370293,0.002,95019.0,95016.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224370606,0.002,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733224370898,0.002,95018.0,95013.0,0.41080021]
["bitfinex-derivatives","BTCF0:USTF0",1733224370899,0.002,95018.0,95016.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224371492,0.052614,95017.0,95016.0,0.08530614]
["bitfinex-derivatives","BTCF0:USTF0",1733224371893,0.052614,95017.0,95013.0,0.41340021]
["bitfinex-derivatives","BTCF0:USTF0",1733224372897,0.001,95018.0,95013.0,0.41340021]
["bitfinex-derivatives","BTCF0:USTF0",1733224373090,0.052616,95014.0,95013.0,0.41340021]
["bitfinex-derivatives","BTCF0:USTF0",1733224374201,0.002,95017.0,95013.0,0.41340021]
["bitfinex-derivatives","BTCF0:USTF0",1733224374501,0.002,95014.0,95013.0,0.36081513]
["bitfinex-derivatives","BTCF0:USTF0",1733224375499,0.002,95014.0,95013.0,0.41343113]
["bitfinex-derivatives","BTCF0:USTF0",1733224375794,0.318413,95029.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733224375999,0.052611,95024.0,95019.0,0.08635561]
["bitfinex-derivatives","BTCF0:USTF0",1733224376196,0.052611,95024.0,95019.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224377394,0.052609,95026.0,95019.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224377592,0.052609,95026.0,95016.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224377792,0.002,95024.0,95016.0,0.22167561]
["bitfinex-derivatives","BTCF0:USTF0",1733224377999,0.002,95024.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733224378595,0.002,95024.0,95016.0,0.27428961]
["bitfinex-derivatives","BTCF0:USTF0",1733224379491,0.002,95024.0,95018.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733224379896,0.052609,95026.0,95021.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1733224380488,0.05261,95024.0,95023.0,0.1889891]
["bitfinex-derivatives","BTCF0:USTF0",1733224380694,0.05261,95024.0,95023.0,0.13640402]
["bitfinex-derivatives","BTCF0:USTF0",1733224380988,0.05261,95024.0,95018.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733224381198,0.05261,95024.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224382603,0.05261,95024.0,95018.0,0.30459947]
["bitfinex-derivatives","BTCF0:USTF0",1733224382794,0.37102,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224382991,0.318413,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224383199,0.05261,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224383398,0.318413,95029.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224383703,0.318413,95029.0,95017.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224383906,0.05261,95024.0,95019.0,0.08375561]
["bitfinex-derivatives","BTCF0:USTF0",1733224384089,0.05261,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224385198,0.052608,95028.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224385699,0.052609,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224386001,0.052609,95026.0,95023.0,0.02205794]
["bitfinex-derivatives","BTCF0:USTF0",1733224386191,0.052609,95026.0,95023.0,0.02105794]
["bitfinex-derivatives","BTCF0:USTF0",1733224386395,0.319413,95029.0,95023.0,0.02105794]
["bitfinex-derivatives","BTCF0:USTF0",1733224386596,0.052608,95027.0,95023.0,0.02105794]
["bitfinex-derivatives","BTCF0:USTF0",1733224386898,0.001,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224387699,0.053609,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224388107,0.052609,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224389110,0.052609,95026.0,95023.0,0.02205794]
["bitfinex-derivatives","BTCF0:USTF0",1733224389606,0.053609,95026.0,95023.0,0.02205794]
["bitfinex-derivatives","BTCF0:USTF0",1733224389805,0.053609,95026.0,95020.0,0.02208486]
["bitfinex-derivatives","BTCF0:USTF0",1733224390013,0.001,95026.0,95016.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733224390200,0.001,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224390597,0.05261,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224392803,0.05261,95023.0,95020.0,0.23013558]
["bitfinex-derivatives","BTCF0:USTF0",1733224393011,0.05261,95023.0,95020.0,0.28274758]
["bitfinex-derivatives","BTCF0:USTF0",1733224393201,0.05161,95023.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733224393401,0.05161,95023.0,95020.0,0.08183165]
["bitfinex-derivatives","BTCF0:USTF0",1733224394310,0.05461,95023.0,95020.0,0.08283165]
["bitfinex-derivatives","BTCF0:USTF0",1733224394611,0.05461,95023.0,95020.0,0.03021965]
["bitfinex-derivatives","BTCF0:USTF0",1733224395600,0.413412,95021.0,95020.0,0.03021965]
["bitfinex-derivatives","BTCF0:USTF0",1733224395799,0.052617,95012.0,95011.0,0.28607148]
["bitfinex-derivatives","BTCF0:USTF0",1733224396004,0.052617,95012.0,95001.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224396005,0.052621,95005.0,95001.0,0.00268233]
["bitfinex-derivatives","BTCF0:USTF0",1733224396208,0.49856,95012.0,95001.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224396209,0.118,95011.0,95001.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224396706,0.052622,95002.0,95001.0,0.02956864]
["bitfinex-derivatives","BTCF0:USTF0",1733224396907,0.052622,95002.0,95001.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224397505,0.052622,95002.0,95001.0,0.02114027]
["bitfinex-derivatives","BTCF0:USTF0",1733224397810,0.052622,95002.0,95001.0,0.02314027]
["bitfinex-derivatives","BTCF0:USTF0",1733224398705,0.052622,95002.0,95001.0,0.02614027]
["bitfinex-derivatives","BTCF0:USTF0",1733224398907,0.052622,95002.0,94999.0,0.05543736]
["bitfinex-derivatives","BTCF0:USTF0",1733224399216,0.052622,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224399907,0.05270433,95002.0,95001.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1733224401806,0.05270433,95002.0,94998.0,0.34106792]
["bitfinex-derivatives","BTCF0:USTF0",1733224402011,0.05270433,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224402622,0.05270433,95002.0,95001.0,0.02305794]
["bitfinex-derivatives","BTCF0:USTF0",1733224402801,0.05270433,95002.0,95001.0,0.02116842]
["bitfinex-derivatives","BTCF0:USTF0",1733224403209,0.41350433,95002.0,95001.0,0.02116842]
["bitfinex-derivatives","BTCF0:USTF0",1733224404805,0.41350433,95002.0,95001.0,0.02316842]
["bitfinex-derivatives","BTCF0:USTF0",1733224405004,0.36088233,95002.0,94991.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1733224405204,0.36088233,95002.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224405205,0.052625,94996.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224405409,0.052626,94995.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733224405805,0.052626,94995.0,94991.0,0.08230014]
["bitfinex-derivatives","BTCF0:USTF0",1733224406024,0.052626,94995.0,94994.0,0.02106156]
["bitfinex-derivatives","BTCF0:USTF0",1733224406914,0.001,94996.0,94992.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733224406915,0.052627,94993.0,94992.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733224408113,0.047629,94989.0,94988.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1733224408619,0.047629,94989.0,94988.0,0.37880318]
["bitfinex-derivatives","BTCF0:USTF0",1733224408824,0.052627,94993.0,94988.0,0.37880318]
["bitfinex-derivatives","BTCF0:USTF0",1733224409111,0.001,94993.0,94992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733224409319,0.053627,94993.0,94992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733224409511,0.1088,94994.0,94988.0,0.37880318]
["bitfinex-derivatives","BTCF0:USTF0",1733224409713,0.001,94989.0,94988.0,0.38580318]
["bitfinex-derivatives","BTCF0:USTF0",1733224409914,0.053629,94989.0,94988.0,0.39080318]
["bitfinex-derivatives","BTCF0:USTF0",1733224410325,0.046629,94989.0,94988.0,0.38380318]
["bitfinex-derivatives","BTCF0:USTF0",1733224411020,0.047629,94989.0,94988.0,0.04181438]
["bitfinex-derivatives","BTCF0:USTF0",1733224411216,0.001,94989.0,94988.0,0.04181438]
["bitfinex-derivatives","BTCF0:USTF0",1733224411622,0.053629,94989.0,94988.0,0.03981438]
["bitfinex-derivatives","BTCF0:USTF0",1733224414116,0.053629,94989.0,94985.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1733224414117,0.052631,94986.0,94985.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1733224415219,0.052631,94986.0,94985.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1733224415725,0.053631,94986.0,94985.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1733224416116,0.001,94986.0,94985.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1733224416423,0.052629,94990.0,94985.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1733224416719,0.052629,94989.0,94985.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1733224417123,0.05263,94988.0,94981.0,0.12670417]
["bitfinex-derivatives","BTCF0:USTF0",1733224417321,0.05263,94988.0,94981.0,0.15705238]
["bitfinex-derivatives","BTCF0:USTF0",1733224417626,0.05263,94988.0,94985.0,0.0210639]
["bitfinex-derivatives","BTCF0:USTF0",1733224417825,0.052631,94986.0,94985.0,0.0240639]
["bitfinex-derivatives","BTCF0:USTF0",1733224418228,0.0026,94992.0,94985.0,0.02419327]
["bitfinex-derivatives","BTCF0:USTF0",1733224418520,0.052629,94990.0,94985.0,0.02119327]
["bitfinex-derivatives","BTCF0:USTF0",1733224418722,0.053629,94990.0,94985.0,0.02119327]
["bitfinex-derivatives","BTCF0:USTF0",1733224418922,0.001,94990.0,94985.0,0.02119327]
["bitfinex-derivatives","BTCF0:USTF0",1733224419119,0.001,94990.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733224419426,0.0036,94992.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733224420022,0.001,94990.0,94985.0,0.02419327]
["bitfinex-derivatives","BTCF0:USTF0",1733224420222,0.001,94990.0,94982.0,0.02424119]
["bitfinex-derivatives","BTCF0:USTF0",1733224420617,0.001,94990.0,94983.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733224420812,0.001,94990.0,94985.0,0.0230639]
["bitfinex-derivatives","BTCF0:USTF0",1733224421221,0.053629,94990.0,94987.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224421612,0.052629,94990.0,94987.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224421812,0.0036,94992.0,94987.0,0.00407992]
["bitfinex-derivatives","BTCF0:USTF0",1733224422017,0.05263,94988.0,94987.0,0.00407992]
["bitfinex-derivatives","BTCF0:USTF0",1733224422415,0.05263,94988.0,94987.0,0.00607992]
["bitfinex-derivatives","BTCF0:USTF0",1733224423119,0.05263,94988.0,94981.0,0.13161112]
["bitfinex-derivatives","BTCF0:USTF0",1733224423316,0.08375561,94991.0,94981.0,0.13161112]
["bitfinex-derivatives","BTCF0:USTF0",1733224423615,0.048631,94986.0,94985.0,0.02106401]
["bitfinex-derivatives","BTCF0:USTF0",1733224425529,0.053631,94986.0,94985.0,0.02106401]
["bitfinex-derivatives","BTCF0:USTF0",1733224425719,0.052633,94983.0,94982.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224426027,0.052633,94983.0,94982.0,0.02114024]
["bitfinex-derivatives","BTCF0:USTF0",1733224426227,0.052635,94979.0,94977.0,0.35855952]
["bitfinex-derivatives","BTCF0:USTF0",1733224426424,0.014,94986.0,94977.0,0.35855952]
["bitfinex-derivatives","BTCF0:USTF0",1733224426617,0.052635,94978.0,94977.0,0.03023573]
["bitfinex-derivatives","BTCF0:USTF0",1733224426819,0.3608,94982.0,94972.0,0.20306066]
["bitfinex-derivatives","BTCF0:USTF0",1733224427123,0.052636,94977.0,94972.0,0.20250066]
["bitfinex-derivatives","BTCF0:USTF0",1733224427333,0.052636,94977.0,94976.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224428520,0.054636,94977.0,94976.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224429225,0.002,94977.0,94972.0,0.12650956]
["bitfinex-derivatives","BTCF0:USTF0",1733224429525,0.052638,94973.0,94972.0,0.12650956]
["bitfinex-derivatives","BTCF0:USTF0",1733224429931,0.006,94977.0,94974.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733224430116,0.052637,94975.0,94972.0,0.12650956]
["bitfinex-derivatives","BTCF0:USTF0",1733224431320,0.004,94977.0,94972.0,0.12650956]
["bitfinex-derivatives","BTCF0:USTF0",1733224431735,0.052637,94975.0,94972.0,0.12650956]
["bitfinex-derivatives","BTCF0:USTF0",1733224432032,0.053637,94975.0,94972.0,0.12650956]
["bitfinex-derivatives","BTCF0:USTF0",1733224432236,0.053637,94975.0,94972.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1733224433323,0.055637,94975.0,94972.0,0.07392448]
["bitfinex-derivatives","BTCF0:USTF0",1733224433526,0.052638,94973.0,94972.0,0.0291362]
["bitfinex-derivatives","BTCF0:USTF0",1733224433730,0.3608,94974.0,94969.0,0.02116802]
["bitfinex-derivatives","BTCF0:USTF0",1733224433926,0.05264,94970.0,94969.0,0.02116802]
["bitfinex-derivatives","BTCF0:USTF0",1733224434124,0.05264,94970.0,94969.0,0.05048921]
["bitfinex-derivatives","BTCF0:USTF0",1733224435334,0.052643,94964.0,94960.0,0.08323897]
["bitfinex-derivatives","BTCF0:USTF0",1733224435534,0.052644,94963.0,94959.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1733224435723,0.052644,94963.0,94959.0,0.14199342]
["bitfinex-derivatives","BTCF0:USTF0",1733224436330,0.0026,94968.0,94960.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224436529,0.052642,94966.0,94960.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224436725,0.001,94963.0,94960.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224437534,0.001,94963.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224438437,0.001,94963.0,94959.0,0.16321516]
["bitfinex-derivatives","BTCF0:USTF0",1733224438934,0.002,94963.0,94959.0,0.16321516]
["bitfinex-derivatives","BTCF0:USTF0",1733224439237,0.002,94963.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224439433,0.0026,94968.0,94961.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1733224439638,0.0026,94968.0,94963.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733224440228,0.0026,94968.0,94961.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1733224440428,0.0026,94968.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733224440635,0.0026,94973.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733224441539,0.0026,94973.0,94963.0,0.08375561]
["bitfinex-derivatives","BTCF0:USTF0",1733224441839,0.052641,94968.0,94961.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1733224442032,0.0026,94973.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224442236,0.052642,94967.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224442534,0.08375561,94972.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224442739,0.052641,94968.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224442934,0.1185,94971.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224443141,0.052642,94967.0,94962.0,0.02107086]
["bitfinex-derivatives","BTCF0:USTF0",1733224444428,0.052642,94967.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733224445035,0.1185,94971.0,94962.0,0.02106801]
["bitfinex-derivatives","BTCF0:USTF0",1733224445226,0.052644,94964.0,94962.0,0.02106801]
["bitfinex-derivatives","BTCF0:USTF0",1733224445426,0.052644,94964.0,94963.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1733224446140,0.001,94967.0,94963.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1733224446535,0.053642,94967.0,94963.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1733224447541,0.053642,94967.0,94961.0,0.02125853]
["bitfinex-derivatives","BTCF0:USTF0",1733224447737,0.052642,94967.0,94961.0,0.02125853]
["bitfinex-derivatives","BTCF0:USTF0",1733224448636,0.1185,94971.0,94964.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1733224448936,0.052642,94966.0,94964.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1733224449336,0.052643,94965.0,94964.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1733224449832,0.1185,94971.0,94964.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1733224450028,0.05264,94970.0,94964.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1733224450432,0.052641,94969.0,94964.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1733224450633,0.052641,94969.0,94963.0,0.02123351]
["bitfinex-derivatives","BTCF0:USTF0",1733224450833,0.001,94967.0,94963.0,0.02123351]
["bitfinex-derivatives","BTCF0:USTF0",1733224451134,0.052645,94961.0,94960.0,0.31804139]
["bitfinex-derivatives","BTCF0:USTF0",1733224451336,0.052645,94961.0,94957.0,0.0293344]
["bitfinex-derivatives","BTCF0:USTF0",1733224451337,0.052646,94958.0,94957.0,0.0298944]
["bitfinex-derivatives","BTCF0:USTF0",1733224451638,0.052649,94954.0,94953.0,0.02365794]
["bitfinex-derivatives","BTCF0:USTF0",1733224451842,0.052649,94954.0,94953.0,0.02105794]
["bitfinex-derivatives","BTCF0:USTF0",1733224453542,0.13764,94957.0,94948.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1733224453732,0.13764,94957.0,94939.0,0.31544139]
["bitfinex-derivatives","BTCF0:USTF0",1733224453733,0.052651,94949.0,94947.0,0.25211626]
["bitfinex-derivatives","BTCF0:USTF0",1733224453939,0.052651,94949.0,94948.0,0.25211626]
["bitfinex-derivatives","BTCF0:USTF0",1733224454143,0.1187,94953.0,94942.0,0.31544139]
["bitfinex-derivatives","BTCF0:USTF0",1733224454346,0.171349,94953.0,94949.0,0.25215681]
["bitfinex-derivatives","BTCF0:USTF0",1733224454536,0.171349,94953.0,94950.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224454738,0.1187,94953.0,94950.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224454939,0.05265,94952.0,94950.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224455844,0.1237,94953.0,94950.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224455845,0.05265,94951.0,94950.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224456249,0.05265,94951.0,94950.0,0.25223166]
["bitfinex-derivatives","BTCF0:USTF0",1733224456447,0.013,94953.0,94950.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224456746,0.013,94953.0,94951.0,0.19961164]
["bitfinex-derivatives","BTCF0:USTF0",1733224456943,0.05265,94952.0,94951.0,0.19961164]
["bitfinex-derivatives","BTCF0:USTF0",1733224457553,0.06165,94952.0,94950.0,0.02953624]
["bitfinex-derivatives","BTCF0:USTF0",1733224458143,0.06665,94952.0,94950.0,0.02953624]
["bitfinex-derivatives","BTCF0:USTF0",1733224458447,0.014,94952.0,94950.0,0.02953624]
["bitfinex-derivatives","BTCF0:USTF0",1733224459542,0.013,94952.0,94950.0,0.02953624]
["bitfinex-derivatives","BTCF0:USTF0",1733224459751,0.013,94952.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733224460145,0.013,94952.0,94944.0,0.1658221]
["bitfinex-derivatives","BTCF0:USTF0",1733224460341,0.013,94952.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224460736,0.012,94952.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224461452,0.01,94952.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224461947,0.004,94952.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224462150,0.013,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224462735,0.013,94952.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224463152,0.009,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224463354,0.013,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224463742,0.013,94952.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224463944,0.413448,94956.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224464248,0.013,94952.0,94950.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733224465751,0.004,94952.0,94948.0,0.02124217]
["bitfinex-derivatives","BTCF0:USTF0",1733224465951,0.052652,94950.0,94946.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733224466256,0.004,94952.0,94946.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733224466858,0.05265,94954.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224467048,0.05665,94952.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224467249,0.06465,94952.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224467652,0.06065,94952.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224467850,0.06165,94952.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224468351,0.06465,94952.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224468555,0.06565,94952.0,94950.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1733224468860,0.06565,94952.0,94946.0,0.15875754]
["bitfinex-derivatives","BTCF0:USTF0",1733224469647,0.013,94952.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733224469850,0.013,94952.0,94950.0,0.05277367]
["bitfinex-derivatives","BTCF0:USTF0",1733224470058,0.012,94952.0,94950.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733224470246,0.01,94952.0,94950.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733224470450,0.01,94952.0,94951.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224470957,0.012,94952.0,94951.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224471455,0.013,94952.0,94951.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224471652,0.014,94952.0,94950.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733224471852,0.014,94952.0,94946.0,0.10629413]
["bitfinex-derivatives","BTCF0:USTF0",1733224472052,0.014,94952.0,94947.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733224472849,0.014,94952.0,94950.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733224473056,0.009,94952.0,94950.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733224473250,0.013,94952.0,94950.0,0.05276538]
["bitfinex-derivatives","BTCF0:USTF0",1733224473653,0.011,94952.0,94950.0,0.05276538]
["bitfinex-derivatives","BTCF0:USTF0",1733224473957,0.011,94952.0,94950.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733224474352,0.063651,94952.0,94950.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733224474554,0.011,94952.0,94950.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733224474747,0.013,94952.0,94950.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733224474957,0.013,94952.0,94946.0,0.02125601]
["bitfinex-derivatives","BTCF0:USTF0",1733224475150,0.013,94952.0,94945.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733224475352,0.065651,94952.0,94945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733224475859,0.065651,94952.0,94950.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1733224476458,0.061651,94952.0,94950.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1733224477461,0.065651,94952.0,94950.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1733224477863,0.065651,94952.0,94945.0,0.94810968]
["bitfinex-derivatives","BTCF0:USTF0",1733224478056,0.065651,94952.0,94945.0,0.94754968]
["bitfinex-derivatives","BTCF0:USTF0",1733224478749,0.065651,94952.0,94951.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1733224479163,0.064651,94952.0,94951.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1733224479549,0.061651,94952.0,94951.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1733224480062,0.055651,94952.0,94951.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1733224480256,0.064651,94952.0,94951.0,0.02107271]
["bitfinex-derivatives","BTCF0:USTF0",1733224480559,0.065651,94952.0,94951.0,0.3365141]
["bitfinex-derivatives","BTCF0:USTF0",1733224480954,0.065651,94952.0,94951.0,0.28392902]
["bitfinex-derivatives","BTCF0:USTF0",1733224481757,0.065651,94952.0,94951.0,0.48139783]
["bitfinex-derivatives","BTCF0:USTF0",1733224481758,0.203131,94952.0,94951.0,0.48139783]
["bitfinex-derivatives","BTCF0:USTF0",1733224481962,0.203131,94952.0,94950.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1733224481963,0.052651,94951.0,94950.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1733224483160,0.056651,94951.0,94950.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1733224483671,0.065651,94951.0,94950.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1733224483860,0.066651,94951.0,94950.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1733224484062,0.052654,94946.0,94945.0,0.89572672]
["bitfinex-derivatives","BTCF0:USTF0",1733224484257,0.413454,94946.0,94945.0,0.89508672]
["bitfinex-derivatives","BTCF0:USTF0",1733224485566,0.416454,94946.0,94945.0,0.89508672]
["bitfinex-derivatives","BTCF0:USTF0",1733224485964,0.423454,94946.0,94945.0,0.89508672]
["bitfinex-derivatives","BTCF0:USTF0",1733224486962,0.423454,94946.0,94945.0,0.84250164]
["bitfinex-derivatives","BTCF0:USTF0",1733224490069,0.423454,94946.0,94945.0,0.78991656]
["bitfinex-derivatives","BTCF0:USTF0",1733224491874,0.560814,94946.0,94945.0,0.78991656]
["bitfinex-derivatives","BTCF0:USTF0",1733224493161,0.560814,94946.0,94945.0,0.73733148]
["bitfinex-derivatives","BTCF0:USTF0",1733224496169,0.560814,94946.0,94945.0,0.6847464]
["bitfinex-derivatives","BTCF0:USTF0",1733224496371,0.56088796,94946.0,94945.0,0.6847464]
["bitfinex-derivatives","BTCF0:USTF0",1733224496574,0.59113211,94946.0,94945.0,0.6847464]
["bitfinex-derivatives","BTCF0:USTF0",1733224497476,0.59113211,94946.0,94945.0,0.6254064]
["bitfinex-derivatives","BTCF0:USTF0",1733224497678,0.59113211,94946.0,94945.0,0.25234108]
["bitfinex-derivatives","BTCF0:USTF0",1733224497980,0.7495797,94946.0,94945.0,0.11646708]
["bitfinex-derivatives","BTCF0:USTF0",1733224498171,0.7495797,94946.0,94945.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733224498568,1.0495797,94946.0,94945.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733224499173,0.052671,94913.0,94912.0,0.16272887]
["bitfinex-derivatives","BTCF0:USTF0",1733224499765,0.052671,94913.0,94912.0,0.08206211]
["bitfinex-derivatives","BTCF0:USTF0",1733224500169,0.053671,94913.0,94912.0,0.08216623]
["bitfinex-derivatives","BTCF0:USTF0",1733224500374,0.053671,94913.0,94912.0,0.02949423]
["bitfinex-derivatives","BTCF0:USTF0",1733224500976,0.053671,94913.0,94912.0,0.08216623]
["bitfinex-derivatives","BTCF0:USTF0",1733224501669,0.053671,94913.0,94912.0,0.02949423]
["bitfinex-derivatives","BTCF0:USTF0",1733224502275,0.052673,94910.0,94909.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1733224502479,0.052673,94910.0,94909.0,0.12674819]
["bitfinex-derivatives","BTCF0:USTF0",1733224502680,0.052673,94910.0,94909.0,0.03033904]
["bitfinex-derivatives","BTCF0:USTF0",1733224502870,0.053671,94913.0,94908.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733224503067,0.052674,94909.0,94908.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733224503273,0.052674,94909.0,94908.0,0.03029563]
["bitfinex-derivatives","BTCF0:USTF0",1733224503468,0.052675,94907.0,94906.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1733224503678,0.190075,94907.0,94906.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1733224505074,0.197075,94907.0,94906.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1733224505376,0.197075,94907.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224505377,0.052682,94894.0,94893.0,0.37829963]
["bitfinex-derivatives","BTCF0:USTF0",1733224505572,0.550882,94894.0,94893.0,0.37829963]
["bitfinex-derivatives","BTCF0:USTF0",1733224506181,0.55101369,94894.0,94893.0,0.37829963]
["bitfinex-derivatives","BTCF0:USTF0",1733224506777,0.41361369,94894.0,94893.0,0.37829963]
["bitfinex-derivatives","BTCF0:USTF0",1733224506984,0.36093169,94894.0,94887.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733224507280,0.00013169,94894.0,94893.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733224507480,0.00613169,94894.0,94893.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1733224507694,0.00613169,94894.0,94888.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1733224507980,0.00613169,94894.0,94893.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733224508181,0.3608,94899.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733224508387,0.009,94894.0,94893.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733224508574,0.013,94894.0,94888.0,0.26493843]
["bitfinex-derivatives","BTCF0:USTF0",1733224508775,0.013,94894.0,94888.0,0.31762343]
["bitfinex-derivatives","BTCF0:USTF0",1733224509183,0.004,94894.0,94888.0,0.31762343]
["bitfinex-derivatives","BTCF0:USTF0",1733224509380,0.052682,94894.0,94888.0,0.31762343]
["bitfinex-derivatives","BTCF0:USTF0",1733224509782,0.3608,94899.0,94888.0,0.45354862]
["bitfinex-derivatives","BTCF0:USTF0",1733224510080,0.3608,94899.0,94889.0,0.14907699]
["bitfinex-derivatives","BTCF0:USTF0",1733224510274,0.3608,94899.0,94892.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733224510472,0.3608,94899.0,94893.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1733224510674,0.419479,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224511279,0.052682,94894.0,94893.0,0.06381492]
["bitfinex-derivatives","BTCF0:USTF0",1733224513179,0.051682,94894.0,94893.0,0.06381492]
["bitfinex-derivatives","BTCF0:USTF0",1733224513605,0.064682,94894.0,94893.0,0.06481492]
["bitfinex-derivatives","BTCF0:USTF0",1733224514290,0.064682,94894.0,94893.0,0.01222984]
["bitfinex-derivatives","BTCF0:USTF0",1733224515488,0.0026,94897.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733224515893,0.0026,94897.0,94895.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733224516280,0.0026,94897.0,94896.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733224516689,0.3608,94899.0,94893.0,0.01122984]
["bitfinex-derivatives","BTCF0:USTF0",1733224516883,0.3608,94899.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733224517380,0.00010036,94903.0,94898.0,0.54941019]
["bitfinex-derivatives","BTCF0:USTF0",1733224517586,0.0105,94909.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733224517890,0.0105,94911.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224518194,0.0105,94920.0,94910.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1733224518388,0.052666,94923.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224518594,7.91e-05,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224518800,0.0527471,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224519090,7.91e-05,94920.0,94919.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1733224519587,7.91e-05,94920.0,94919.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1733224519781,7.91e-05,94920.0,94919.0,0.80209208]
["bitfinex-derivatives","BTCF0:USTF0",1733224519999,7.91e-05,94920.0,94919.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1733224520182,0.0010791,94920.0,94919.0,0.550748]
["bitfinex-derivatives","BTCF0:USTF0",1733224520389,0.0010791,94920.0,94919.0,0.49816292]
["bitfinex-derivatives","BTCF0:USTF0",1733224520592,0.0070791,94920.0,94919.0,0.750507]
["bitfinex-derivatives","BTCF0:USTF0",1733224520894,0.0070791,94920.0,94919.0,0.49916292]
["bitfinex-derivatives","BTCF0:USTF0",1733224521095,0.0607471,94920.0,94919.0,0.69808197]
["bitfinex-derivatives","BTCF0:USTF0",1733224521284,0.0607471,94920.0,94919.0,0.44649492]
["bitfinex-derivatives","BTCF0:USTF0",1733224521488,0.0607471,94920.0,94919.0,0.69808197]
["bitfinex-derivatives","BTCF0:USTF0",1733224521695,0.0607471,94920.0,94919.0,0.44649492]
["bitfinex-derivatives","BTCF0:USTF0",1733224521900,0.0607471,94920.0,94919.0,0.30921492]
["bitfinex-derivatives","BTCF0:USTF0",1733224522597,0.0587471,94920.0,94919.0,0.30921492]
["bitfinex-derivatives","BTCF0:USTF0",1733224522798,0.0587471,94920.0,94919.0,0.56080197]
["bitfinex-derivatives","BTCF0:USTF0",1733224522799,0.0617471,94920.0,94919.0,0.56080197]
["bitfinex-derivatives","BTCF0:USTF0",1733224523390,0.0617471,94920.0,94919.0,0.50842646]
["bitfinex-derivatives","BTCF0:USTF0",1733224523590,0.0617471,94920.0,94919.0,0.25662984]
["bitfinex-derivatives","BTCF0:USTF0",1733224523788,0.0557471,94920.0,94919.0,0.25662984]
["bitfinex-derivatives","BTCF0:USTF0",1733224523991,0.0647471,94920.0,94919.0,0.25662984]
["bitfinex-derivatives","BTCF0:USTF0",1733224524393,0.0557471,94920.0,94919.0,0.25562984]
["bitfinex-derivatives","BTCF0:USTF0",1733224524603,0.0647471,94920.0,94919.0,0.25662984]
["bitfinex-derivatives","BTCF0:USTF0",1733224524796,0.0120791,94920.0,94919.0,0.25662984]
["bitfinex-derivatives","BTCF0:USTF0",1733224525898,0.0105,94928.0,94919.0,0.25662984]
["bitfinex-derivatives","BTCF0:USTF0",1733224526100,0.063161,94933.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224526397,0.063161,94933.0,94919.0,0.22512374]
["bitfinex-derivatives","BTCF0:USTF0",1733224526597,0.063161,94933.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224526799,0.0105,94933.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224527099,7.803e-05,94925.0,94919.0,0.27779174]
["bitfinex-derivatives","BTCF0:USTF0",1733224527300,7.803e-05,94925.0,94919.0,0.22512374]
["bitfinex-derivatives","BTCF0:USTF0",1733224527689,0.052668,94920.0,94919.0,0.02107898]
["bitfinex-derivatives","BTCF0:USTF0",1733224528295,0.052668,94920.0,94919.0,0.02207898]
["bitfinex-derivatives","BTCF0:USTF0",1733224529501,0.052668,94920.0,94914.0,0.1067339]
["bitfinex-derivatives","BTCF0:USTF0",1733224529701,0.3608,94924.0,94915.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733224529906,0.0105,94928.0,94919.0,0.02107898]
["bitfinex-derivatives","BTCF0:USTF0",1733224530095,0.00458045,94932.0,94927.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733224530096,0.00158045,94932.0,94927.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733224530297,0.00158045,94932.0,94929.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224530495,0.00158045,94932.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224530900,0.00010876,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224531903,0.00010876,94931.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224532501,0.00010876,94931.0,94927.0,0.33950465]
["bitfinex-derivatives","BTCF0:USTF0",1733224532907,0.00010876,94931.0,94927.0,0.36868814]
["bitfinex-derivatives","BTCF0:USTF0",1733224533103,0.00510876,94931.0,94927.0,0.36868814]
["bitfinex-derivatives","BTCF0:USTF0",1733224533602,0.00510876,94931.0,94927.0,0.42135214]
["bitfinex-derivatives","BTCF0:USTF0",1733224533802,0.00010876,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224533998,0.00410876,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224534199,0.00410876,94931.0,94927.0,0.6112816]
["bitfinex-derivatives","BTCF0:USTF0",1733224534399,0.00410876,94931.0,94928.0,0.18892946]
["bitfinex-derivatives","BTCF0:USTF0",1733224534601,0.00410876,94931.0,94927.0,0.42235214]
["bitfinex-derivatives","BTCF0:USTF0",1733224534602,0.00010876,94931.0,94927.0,0.6112816]
["bitfinex-derivatives","BTCF0:USTF0",1733224534894,0.00410876,94931.0,94928.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733224535608,0.00410876,94931.0,94928.0,0.08465492]
["bitfinex-derivatives","BTCF0:USTF0",1733224536194,0.00010876,94931.0,94928.0,0.08465492]
["bitfinex-derivatives","BTCF0:USTF0",1733224536403,0.00410876,94931.0,94928.0,0.08565492]
["bitfinex-derivatives","BTCF0:USTF0",1733224536609,0.00410876,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224537902,0.00510876,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224538102,0.00510876,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224538605,0.00510876,94931.0,94928.0,0.03306984]
["bitfinex-derivatives","BTCF0:USTF0",1733224539100,0.00510876,94931.0,94928.0,0.2219993]
["bitfinex-derivatives","BTCF0:USTF0",1733224539306,0.00510876,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224540409,0.00410876,94931.0,94929.0,0.18892946]
["bitfinex-derivatives","BTCF0:USTF0",1733224540802,0.00410876,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224541106,0.052668,94920.0,94915.0,0.32876946]
["bitfinex-derivatives","BTCF0:USTF0",1733224541305,0.052668,94920.0,94915.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733224541711,0.052668,94920.0,94915.0,0.1057339]
["bitfinex-derivatives","BTCF0:USTF0",1733224542009,0.052668,94920.0,94915.0,0.13555997]
["bitfinex-derivatives","BTCF0:USTF0",1733224542210,0.1238,94919.0,94915.0,0.13555997]
["bitfinex-derivatives","BTCF0:USTF0",1733224542509,0.1238,94919.0,94915.0,0.02982607]
["bitfinex-derivatives","BTCF0:USTF0",1733224542705,0.1238,94919.0,94912.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1733224543211,0.1238,94919.0,94912.0,0.21939105]
["bitfinex-derivatives","BTCF0:USTF0",1733224543602,0.1238,94919.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224543802,0.1258,94919.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224544014,0.1288,94919.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224544313,0.1229,94918.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224544808,0.1229,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224545207,0.1229,94918.0,94917.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1733224545415,0.10068206,94918.0,94917.0,0.4345493]
["bitfinex-derivatives","BTCF0:USTF0",1733224546707,0.0026,94923.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733224546907,0.0105,94930.0,94929.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733224547105,0.0105,94936.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224547317,0.4742,94945.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224547318,0.0105,94941.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224547712,0.0105,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224547921,0.0105,94941.0,94930.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1733224548513,0.0105,94941.0,94930.0,0.309082]
["bitfinex-derivatives","BTCF0:USTF0",1733224548719,0.1154,94940.0,94930.0,0.309082]
["bitfinex-derivatives","BTCF0:USTF0",1733224548916,0.1154,94940.0,94930.0,0.79056796]
["bitfinex-derivatives","BTCF0:USTF0",1733224549310,0.1154,94940.0,94930.0,1.1060728]
["bitfinex-derivatives","BTCF0:USTF0",1733224549616,0.00110876,94931.0,94930.0,1.1070728]
["bitfinex-derivatives","BTCF0:USTF0",1733224549919,0.00110876,94931.0,94930.0,0.62558684]
["bitfinex-derivatives","BTCF0:USTF0",1733224550117,0.00210876,94931.0,94930.0,0.62558684]
["bitfinex-derivatives","BTCF0:USTF0",1733224550315,0.00210876,94931.0,94930.0,0.310082]
["bitfinex-derivatives","BTCF0:USTF0",1733224550814,0.00110876,94931.0,94930.0,0.25749692]
["bitfinex-derivatives","BTCF0:USTF0",1733224551010,0.00210876,94931.0,94930.0,0.25749692]
["bitfinex-derivatives","BTCF0:USTF0",1733224551204,0.00210876,94931.0,94930.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733224551408,0.00210876,94931.0,94930.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1733224551618,1e-08,94931.0,94930.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1733224552810,1e-08,94931.0,94930.0,0.308382]
["bitfinex-derivatives","BTCF0:USTF0",1733224553811,1e-08,94931.0,94930.0,0.25582804]
["bitfinex-derivatives","BTCF0:USTF0",1733224554113,1e-08,94931.0,94930.0,0.62399488]
["bitfinex-derivatives","BTCF0:USTF0",1733224554324,1e-08,94931.0,94930.0,0.30849004]
["bitfinex-derivatives","BTCF0:USTF0",1733224554509,1e-08,94931.0,94930.0,0.78996361]
["bitfinex-derivatives","BTCF0:USTF0",1733224554827,1e-08,94931.0,94930.0,1.10538113]
["bitfinex-derivatives","BTCF0:USTF0",1733224555724,0.00011495,94938.0,94937.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733224555913,0.00011495,94938.0,94937.0,0.30498021]
["bitfinex-derivatives","BTCF0:USTF0",1733224556512,0.00011495,94938.0,94937.0,1.46263007]
["bitfinex-derivatives","BTCF0:USTF0",1733224556716,0.00011495,94938.0,94937.0,1.21030786]
["bitfinex-derivatives","BTCF0:USTF0",1733224556921,0.00011495,94938.0,94937.0,0.84223234]
["bitfinex-derivatives","BTCF0:USTF0",1733224557120,0.00011495,94938.0,94937.0,0.84323234]
["bitfinex-derivatives","BTCF0:USTF0",1733224557316,0.00011495,94938.0,94937.0,0.89589034]
["bitfinex-derivatives","BTCF0:USTF0",1733224557817,0.1154,94940.0,94937.0,0.89589034]
["bitfinex-derivatives","BTCF0:USTF0",1733224557818,0.1154,94940.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733224558019,0.1168,94939.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733224558623,0.003,94938.0,94937.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1733224559423,0.1154,94940.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224559823,0.1154,94940.0,94939.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224560024,0.1154,94940.0,94938.0,0.31529067]
["bitfinex-derivatives","BTCF0:USTF0",1733224560228,0.1154,94940.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224560821,0.1154,94940.0,94939.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733224561018,0.1154,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224561321,0.1154,94940.0,94939.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224561322,0.168056,94940.0,94939.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224561721,0.1154,94940.0,94939.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733224562116,0.1154,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224562315,0.171056,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224562713,0.052658,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224562917,0.1184,94940.0,94935.0,0.02909855]
["bitfinex-derivatives","BTCF0:USTF0",1733224563117,0.1263,94937.0,94930.0,0.21519597]
["bitfinex-derivatives","BTCF0:USTF0",1733224563318,0.1263,94937.0,94930.0,0.26507301]
["bitfinex-derivatives","BTCF0:USTF0",1733224563518,0.1263,94937.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733224563818,0.1263,94937.0,94935.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224564129,0.003,94938.0,94936.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1733224564430,0.3608,94937.0,94936.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1733224564726,0.413458,94937.0,94936.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1733224566023,0.05266,94933.0,94930.0,0.24350596]
["bitfinex-derivatives","BTCF0:USTF0",1733224566223,0.05166,94933.0,94930.0,0.24350596]
["bitfinex-derivatives","BTCF0:USTF0",1733224566626,0.41741801,94937.0,94930.0,0.24350596]
["bitfinex-derivatives","BTCF0:USTF0",1733224566923,0.418458,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224567319,0.416458,94937.0,94930.0,0.24360823]
["bitfinex-derivatives","BTCF0:USTF0",1733224567626,0.005,94933.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224568928,0.005,94933.0,94932.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224569119,0.005,94933.0,94930.0,0.71859134]
["bitfinex-derivatives","BTCF0:USTF0",1733224569120,0.005,94933.0,94930.0,0.52942359]
["bitfinex-derivatives","BTCF0:USTF0",1733224569320,0.005,94933.0,94930.0,0.52886359]
["bitfinex-derivatives","BTCF0:USTF0",1733224569524,0.005,94933.0,94932.0,0.24176768]
["bitfinex-derivatives","BTCF0:USTF0",1733224569734,0.002,94933.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224569918,0.003,94937.0,94936.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733224570225,0.006,94937.0,94936.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733224570425,0.1154,94940.0,94934.0,0.18910508]
["bitfinex-derivatives","BTCF0:USTF0",1733224570724,0.1154,94940.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224571924,0.1184,94940.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224572125,0.1184,94940.0,94939.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733224572525,0.1184,94940.0,94939.0,0.44196464]
["bitfinex-derivatives","BTCF0:USTF0",1733224572927,0.1204,94940.0,94939.0,0.44196464]
["bitfinex-derivatives","BTCF0:USTF0",1733224573322,0.1204,94940.0,94939.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1733224573517,0.1174,94940.0,94934.0,0.31527958]
["bitfinex-derivatives","BTCF0:USTF0",1733224573723,0.1214,94940.0,94939.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733224574433,0.1204,94940.0,94939.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733224574924,0.1214,94940.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224575129,0.1214,94940.0,94935.0,0.45299958]
["bitfinex-derivatives","BTCF0:USTF0",1733224575433,0.1214,94940.0,94936.0,0.31527958]
["bitfinex-derivatives","BTCF0:USTF0",1733224576133,0.1194,94940.0,94937.0,0.79674507]
["bitfinex-derivatives","BTCF0:USTF0",1733224576337,0.1214,94940.0,94937.0,0.31527958]
["bitfinex-derivatives","BTCF0:USTF0",1733224576527,0.1204,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224576830,0.1204,94940.0,94939.0,0.89591586]
["bitfinex-derivatives","BTCF0:USTF0",1733224577034,0.006,94940.0,94939.0,0.84225886]
["bitfinex-derivatives","BTCF0:USTF0",1733224577230,0.006,94940.0,94939.0,0.89491586]
["bitfinex-derivatives","BTCF0:USTF0",1733224577439,0.00012857,94941.0,94940.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733224577632,0.00012857,94941.0,94940.0,0.84989902]
["bitfinex-derivatives","BTCF0:USTF0",1733224577833,0.00012857,94941.0,94940.0,0.53408049]
["bitfinex-derivatives","BTCF0:USTF0",1733224578136,0.00012857,94941.0,94940.0,0.48142449]
["bitfinex-derivatives","BTCF0:USTF0",1733224578529,0.00012857,94941.0,94940.0,0.53408049]
["bitfinex-derivatives","BTCF0:USTF0",1733224579340,0.00212857,94941.0,94940.0,0.53408049]
["bitfinex-derivatives","BTCF0:USTF0",1733224579528,0.00212857,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224579932,0.00212857,94941.0,94940.0,0.25259673]
["bitfinex-derivatives","BTCF0:USTF0",1733224580642,0.00212857,94941.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224581336,0.052657,94939.0,94937.0,0.20101165]
["bitfinex-derivatives","BTCF0:USTF0",1733224581635,0.1258,94938.0,94937.0,0.02912945]
["bitfinex-derivatives","BTCF0:USTF0",1733224581840,0.1258,94938.0,94934.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224582136,0.052659,94935.0,94934.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224582741,0.0026,94937.0,94934.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224583244,0.0026,94937.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224583438,0.001,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224584036,0.0036,94937.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224584231,0.0036,94937.0,94932.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224584740,0.0026,94937.0,94932.0,0.45270324]
["bitfinex-derivatives","BTCF0:USTF0",1733224584941,0.002,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224585539,0.002,94935.0,94934.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1733224586137,0.002,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224586342,0.003,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224586541,0.001,94935.0,94934.0,0.48146941]
["bitfinex-derivatives","BTCF0:USTF0",1733224587140,0.001,94935.0,94934.0,0.42888433]
["bitfinex-derivatives","BTCF0:USTF0",1733224587342,0.002,94935.0,94934.0,0.48254433]
["bitfinex-derivatives","BTCF0:USTF0",1733224590238,0.002,94935.0,94934.0,0.42995925]
["bitfinex-derivatives","BTCF0:USTF0",1733224590845,0.002,94935.0,94934.0,0.37729925]
["bitfinex-derivatives","BTCF0:USTF0",1733224591247,0.002,94935.0,94934.0,0.42995925]
["bitfinex-derivatives","BTCF0:USTF0",1733224593348,0.0026,94937.0,94934.0,0.37737417]
["bitfinex-derivatives","BTCF0:USTF0",1733224593647,0.0026,94937.0,94936.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224594238,0.0026,94937.0,94936.0,0.63864672]
["bitfinex-derivatives","BTCF0:USTF0",1733224594749,0.0036,94937.0,94936.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224595538,0.0036,94937.0,94936.0,0.36852949]
["bitfinex-derivatives","BTCF0:USTF0",1733224595740,0.1166,94955.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733224596245,0.1166,94955.0,94944.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224596439,0.1166,94955.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733224596839,8.613e-05,94950.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224597944,0.1166,94955.0,94950.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224598140,0.1166,94955.0,94951.0,0.18950727]
["bitfinex-derivatives","BTCF0:USTF0",1733224598342,0.1166,94955.0,94953.0,0.18950727]
["bitfinex-derivatives","BTCF0:USTF0",1733224598549,0.1166,94955.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224598746,0.09464578,94955.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224598949,0.052643,94964.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224598950,0.3608,94976.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733224599245,0.3608,94976.0,94966.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224599246,0.27657301,94976.0,94966.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224599453,0.25505301,94976.0,94973.0,0.13681381]
["bitfinex-derivatives","BTCF0:USTF0",1733224599751,0.25505301,94976.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733224599944,0.00012936,94975.0,94972.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733224600144,0.00012936,94975.0,94966.0,0.29462131]
["bitfinex-derivatives","BTCF0:USTF0",1733224600453,0.00012936,94975.0,94967.0,0.01316778]
["bitfinex-derivatives","BTCF0:USTF0",1733224600647,0.05276636,94975.0,94966.0,0.29562131]
["bitfinex-derivatives","BTCF0:USTF0",1733224600952,0.00012936,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224601142,0.1232,94974.0,94954.0,0.33694617]
["bitfinex-derivatives","BTCF0:USTF0",1733224601344,0.052645,94962.0,94954.0,0.15803568]
["bitfinex-derivatives","BTCF0:USTF0",1733224601540,0.3608,94968.0,94954.0,0.47390617]
["bitfinex-derivatives","BTCF0:USTF0",1733224601740,0.3608,94968.0,94955.0,0.0307913]
["bitfinex-derivatives","BTCF0:USTF0",1733224601946,0.052648,94956.0,94955.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1733224602354,0.052648,94956.0,94948.0,0.67667049]
["bitfinex-derivatives","BTCF0:USTF0",1733224602355,0.052648,94956.0,94948.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733224602549,0.052648,94956.0,94949.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733224603249,0.052644,94962.0,94955.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224603454,0.1192,94967.0,94955.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224603847,0.052646,94960.0,94955.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224604248,0.1212,94959.0,94955.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224604454,0.001,94956.0,94955.0,0.0220692]
["bitfinex-derivatives","BTCF0:USTF0",1733224605553,0.001,94956.0,94954.0,0.02213312]
["bitfinex-derivatives","BTCF0:USTF0",1733224605756,0.001,94956.0,94952.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224606049,0.001,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224606556,0.052647,94958.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224606743,0.052648,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224607147,0.052648,94956.0,94940.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733224607148,0.4976,94956.0,94940.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733224607351,0.3608,94948.0,94939.0,0.3818692]
["bitfinex-derivatives","BTCF0:USTF0",1733224607550,0.052656,94940.0,94939.0,0.3818692]
["bitfinex-derivatives","BTCF0:USTF0",1733224608059,0.052656,94940.0,94939.0,0.41093549]
["bitfinex-derivatives","BTCF0:USTF0",1733224608355,0.052656,94940.0,94931.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224608356,0.3608,94940.0,94931.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224608554,0.3608,94940.0,94931.0,0.11446106]
["bitfinex-derivatives","BTCF0:USTF0",1733224608749,0.052659,94936.0,94931.0,0.11446106]
["bitfinex-derivatives","BTCF0:USTF0",1733224608954,0.052659,94936.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224609157,0.052659,94936.0,94931.0,0.08180444]
["bitfinex-derivatives","BTCF0:USTF0",1733224609458,0.3608,94940.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224609459,0.3628,94940.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224609649,0.415456,94940.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224609843,0.416456,94940.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224610052,0.002,94936.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733224610450,0.002,94936.0,94931.0,0.03014344]
["bitfinex-derivatives","BTCF0:USTF0",1733224610660,0.052658,94938.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224610854,0.052658,94937.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224611045,0.052658,94937.0,94934.0,0.02107568]
["bitfinex-derivatives","BTCF0:USTF0",1733224611447,0.052658,94937.0,94930.0,0.12672932]
["bitfinex-derivatives","BTCF0:USTF0",1733224611448,0.001,94936.0,94930.0,0.12672932]
["bitfinex-derivatives","BTCF0:USTF0",1733224611848,0.001,94936.0,94930.0,0.15702924]
["bitfinex-derivatives","BTCF0:USTF0",1733224612059,0.053659,94936.0,94930.0,0.15702924]
["bitfinex-derivatives","BTCF0:USTF0",1733224612260,0.055659,94936.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224612557,0.003,94936.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224612765,0.003,94936.0,94930.0,0.15716334]
["bitfinex-derivatives","BTCF0:USTF0",1733224612766,0.05266,94934.0,94930.0,0.15716334]
["bitfinex-derivatives","BTCF0:USTF0",1733224612953,0.05266,94934.0,94930.0,0.15816334]
["bitfinex-derivatives","BTCF0:USTF0",1733224613148,0.002,94936.0,94930.0,0.15816334]
["bitfinex-derivatives","BTCF0:USTF0",1733224613462,0.0026,94939.0,94935.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224613659,0.0026,94939.0,94938.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733224613859,0.0026,94939.0,94938.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1733224614550,0.0026,94939.0,94938.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224614751,0.0036,94939.0,94938.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224615361,0.0036,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224615557,0.0036,94939.0,94937.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733224616058,0.0036,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224616652,0.0026,94939.0,94937.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1733224616852,0.0036,94939.0,94937.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733224617057,0.3713,94948.0,94937.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733224617260,0.052654,94945.0,94938.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224617558,0.001,94939.0,94938.0,0.21320793]
["bitfinex-derivatives","BTCF0:USTF0",1733224618956,0.001,94939.0,94938.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733224619262,0.001,94939.0,94938.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1733224619459,0.052653,94947.0,94938.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1733224619754,0.052654,94945.0,94938.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224619954,0.3608,94948.0,94938.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224620157,0.052654,94944.0,94938.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733224620657,0.3608,94948.0,94938.0,0.08521492]
["bitfinex-derivatives","BTCF0:USTF0",1733224620864,0.052657,94939.0,94938.0,0.08521492]
["bitfinex-derivatives","BTCF0:USTF0",1733224621458,0.052657,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224622962,0.3608,94948.0,94933.0,0.02107568]
["bitfinex-derivatives","BTCF0:USTF0",1733224623163,0.052657,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224623866,0.052657,94939.0,94934.0,0.08521492]
["bitfinex-derivatives","BTCF0:USTF0",1733224624363,0.052658,94938.0,94934.0,0.08521492]
["bitfinex-derivatives","BTCF0:USTF0",1733224624553,0.3608,94948.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224624765,0.052653,94946.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224624963,0.052654,94945.0,94939.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733224625258,0.052654,94945.0,94941.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733224625460,0.3608,94948.0,94942.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733224625756,0.3608,94948.0,94943.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733224626263,0.3608,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224626453,0.3608,94948.0,94943.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733224626653,0.3608,94948.0,94941.0,0.30821492]
["bitfinex-derivatives","BTCF0:USTF0",1733224627061,0.3608,94948.0,94942.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224627265,0.3618,94948.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224627959,0.052654,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224628264,0.052654,94944.0,94941.0,0.30821492]
["bitfinex-derivatives","BTCF0:USTF0",1733224628465,0.052653,94947.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224628661,0.3618,94948.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224628662,0.052655,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224629257,0.052655,94942.0,94941.0,0.02992663]
["bitfinex-derivatives","BTCF0:USTF0",1733224629462,0.052655,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224629967,0.052659,94935.0,94931.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224630161,0.3618,94948.0,94930.0,0.3309847]
["bitfinex-derivatives","BTCF0:USTF0",1733224630162,0.1183,94941.0,94930.0,0.3309847]
["bitfinex-derivatives","BTCF0:USTF0",1733224630364,0.1183,94941.0,94930.0,0.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1733224630365,0.052661,94931.0,94930.0,0.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1733224630569,0.052661,94931.0,94930.0,0.36013532]
["bitfinex-derivatives","BTCF0:USTF0",1733224630863,0.052661,94931.0,94923.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224630864,0.052665,94924.0,94923.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224631458,0.051665,94924.0,94923.0,0.0210692]
["bitfinex-derivatives","BTCF0:USTF0",1733224632963,0.3608,94931.0,94918.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1733224633164,0.3608,94923.0,94918.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1733224633369,0.052668,94919.0,94918.0,0.03060142]
["bitfinex-derivatives","BTCF0:USTF0",1733224633558,0.052668,94919.0,94918.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1733224634763,0.053668,94919.0,94918.0,0.00025923]
["bitfinex-derivatives","BTCF0:USTF0",1733224635168,0.053668,94919.0,94918.0,0.00125923]
["bitfinex-derivatives","BTCF0:USTF0",1733224635566,0.053668,94919.0,94918.0,0.02234072]
["bitfinex-derivatives","BTCF0:USTF0",1733224635765,0.053668,94919.0,94913.0,0.08217999]
["bitfinex-derivatives","BTCF0:USTF0",1733224635966,0.053668,94919.0,94913.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1733224635967,0.051669,94918.0,94913.0,0.05202559]
["bitfinex-derivatives","BTCF0:USTF0",1733224636367,0.051669,94918.0,94913.0,0.08119191]
["bitfinex-derivatives","BTCF0:USTF0",1733224636568,0.051669,94918.0,94913.0,0.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1733224636775,0.051669,94918.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733224636975,0.051669,94918.0,94917.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733224638271,0.3608,94923.0,94917.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733224638569,0.3608,94923.0,94917.0,0.02119767]
["bitfinex-derivatives","BTCF0:USTF0",1733224638976,0.3608,94923.0,94916.0,0.02128259]
["bitfinex-derivatives","BTCF0:USTF0",1733224639468,0.3608,94923.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224639976,0.3608,94923.0,94918.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733224640469,0.3618,94923.0,94918.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733224641069,0.3608,94923.0,94919.0,0.25214937]
["bitfinex-derivatives","BTCF0:USTF0",1733224641273,0.3618,94923.0,94919.0,0.25214937]
["bitfinex-derivatives","BTCF0:USTF0",1733224641677,0.001,94923.0,94922.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733224641867,0.001,94923.0,94922.0,0.49756092]
["bitfinex-derivatives","BTCF0:USTF0",1733224642075,0.001,94923.0,94922.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733224642376,0.3608,94931.0,94922.0,0.550146]
["bitfinex-derivatives","BTCF0:USTF0",1733224642872,0.3608,94931.0,94922.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733224643073,0.054666,94923.0,94922.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733224643270,0.054666,94923.0,94922.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224643671,0.052666,94923.0,94922.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224643871,0.052666,94923.0,94922.0,0.41911105]
["bitfinex-derivatives","BTCF0:USTF0",1733224644080,0.052666,94923.0,94922.0,0.16698239]
["bitfinex-derivatives","BTCF0:USTF0",1733224644383,0.054666,94923.0,94922.0,0.16698239]
["bitfinex-derivatives","BTCF0:USTF0",1733224645076,0.054666,94923.0,94922.0,0.11439731]
["bitfinex-derivatives","BTCF0:USTF0",1733224645476,0.054666,94923.0,94922.0,0.03030239]
["bitfinex-derivatives","BTCF0:USTF0",1733224645673,0.054666,94923.0,94920.0,0.25212866]
["bitfinex-derivatives","BTCF0:USTF0",1733224646077,0.054666,94923.0,94921.0,0.25212866]
["bitfinex-derivatives","BTCF0:USTF0",1733224646879,0.052666,94923.0,94922.0,0.25212866]
["bitfinex-derivatives","BTCF0:USTF0",1733224647278,0.052666,94923.0,94919.0,0.16694087]
["bitfinex-derivatives","BTCF0:USTF0",1733224647983,0.2443,94930.0,94919.0,0.11435579]
["bitfinex-derivatives","BTCF0:USTF0",1733224648187,0.052663,94928.0,94920.0,0.18066001]
["bitfinex-derivatives","BTCF0:USTF0",1733224648484,0.052665,94926.0,94920.0,0.25212866]
["bitfinex-derivatives","BTCF0:USTF0",1733224648669,0.1228,94930.0,94920.0,0.25212866]
["bitfinex-derivatives","BTCF0:USTF0",1733224648877,0.052667,94921.0,94920.0,0.25212866]
["bitfinex-derivatives","BTCF0:USTF0",1733224649086,0.052668,94920.0,94919.0,0.36748445]
["bitfinex-derivatives","BTCF0:USTF0",1733224649284,0.052665,94925.0,94919.0,0.11535579]
["bitfinex-derivatives","BTCF0:USTF0",1733224649484,0.001,94923.0,94919.0,0.16694087]
["bitfinex-derivatives","BTCF0:USTF0",1733224649682,0.001,94923.0,94919.0,0.03026087]
["bitfinex-derivatives","BTCF0:USTF0",1733224649879,0.052665,94924.0,94919.0,0.03026087]
["bitfinex-derivatives","BTCF0:USTF0",1733224649880,0.052665,94924.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224650079,0.001,94921.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224650486,0.052665,94924.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224650692,0.001,94923.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224650880,0.053666,94923.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224651190,0.052667,94922.0,94919.0,0.08409492]
["bitfinex-derivatives","BTCF0:USTF0",1733224651391,0.001,94921.0,94919.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1733224652584,0.001,94921.0,94919.0,0.33722358]
["bitfinex-derivatives","BTCF0:USTF0",1733224652781,0.052667,94922.0,94919.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1733224652986,0.001,94923.0,94919.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1733224653180,0.052668,94920.0,94919.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1733224653584,0.3608,94931.0,94919.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1733224653585,0.001,94921.0,94919.0,0.08509492]
["bitfinex-derivatives","BTCF0:USTF0",1733224653987,0.052667,94921.0,94919.0,0.03250984]
["bitfinex-derivatives","BTCF0:USTF0",1733224654297,0.1322,94928.0,94919.0,0.03250984]
["bitfinex-derivatives","BTCF0:USTF0",1733224654298,0.052668,94920.0,94919.0,0.03250984]
["bitfinex-derivatives","BTCF0:USTF0",1733224654995,0.052668,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224655381,0.052668,94920.0,94918.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733224655588,0.182068,94919.0,94918.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733224656292,0.1821437,94919.0,94910.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224656482,0.1821437,94919.0,94899.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733224656483,0.052673,94910.0,94905.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224656689,0.052674,94908.0,94907.0,0.27351023]
["bitfinex-derivatives","BTCF0:USTF0",1733224657097,0.052674,94908.0,94907.0,0.22092515]
["bitfinex-derivatives","BTCF0:USTF0",1733224657288,0.052676,94904.0,94903.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733224657687,0.051676,94904.0,94903.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733224658485,0.051676,94904.0,94903.0,0.00512267]
["bitfinex-derivatives","BTCF0:USTF0",1733224658885,0.047676,94904.0,94903.0,0.00512267]
["bitfinex-derivatives","BTCF0:USTF0",1733224659390,0.047676,94904.0,94903.0,0.03530462]
["bitfinex-derivatives","BTCF0:USTF0",1733224659592,0.052675,94908.0,94903.0,0.01112267]
["bitfinex-derivatives","BTCF0:USTF0",1733224659799,0.3608,94911.0,94903.0,0.03220294]
["bitfinex-derivatives","BTCF0:USTF0",1733224660193,0.052675,94908.0,94900.0,0.3450499]
["bitfinex-derivatives","BTCF0:USTF0",1733224660498,0.052675,94908.0,94900.0,0.3977289]
["bitfinex-derivatives","BTCF0:USTF0",1733224660689,0.3608,94911.0,94903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733224661084,0.3608,94911.0,94905.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224661594,0.3608,94911.0,94905.0,0.05275022]
["bitfinex-derivatives","BTCF0:USTF0",1733224661800,0.0105,94917.0,94907.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733224661995,0.05267,94916.0,94908.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733224662299,0.05267,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224662599,0.05267,94916.0,94911.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733224663197,0.05267,94916.0,94911.0,0.08413492]
["bitfinex-derivatives","BTCF0:USTF0",1733224663700,0.052672,94912.0,94911.0,0.08413492]
["bitfinex-derivatives","BTCF0:USTF0",1733224664195,0.052672,94912.0,94911.0,0.08513492]
["bitfinex-derivatives","BTCF0:USTF0",1733224664397,0.052672,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224664793,0.051673,94911.0,94910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224665606,0.051675,94906.0,94905.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224666305,0.052677,94903.0,94902.0,0.31514972]
["bitfinex-derivatives","BTCF0:USTF0",1733224666487,0.3608,94915.0,94900.0,0.34565138]
["bitfinex-derivatives","BTCF0:USTF0",1733224666488,0.1338,94905.0,94900.0,0.34565138]
["bitfinex-derivatives","BTCF0:USTF0",1733224666692,0.052677,94903.0,94900.0,0.34565138]
["bitfinex-derivatives","BTCF0:USTF0",1733224666888,0.052677,94903.0,94901.0,0.31546322]
["bitfinex-derivatives","BTCF0:USTF0",1733224667109,0.052677,94903.0,94900.0,0.31546322]
["bitfinex-derivatives","BTCF0:USTF0",1733224667291,0.050677,94903.0,94901.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224668001,0.047677,94903.0,94902.0,0.02108046]
["bitfinex-derivatives","BTCF0:USTF0",1733224669297,0.052679,94899.0,94898.0,0.13819879]
["bitfinex-derivatives","BTCF0:USTF0",1733224669508,0.047679,94899.0,94898.0,0.13819879]
["bitfinex-derivatives","BTCF0:USTF0",1733224670008,0.052677,94903.0,94898.0,0.13819879]
["bitfinex-derivatives","BTCF0:USTF0",1733224670201,0.052677,94903.0,94902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733224670809,0.052677,94903.0,94902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733224671307,0.052677,94903.0,94902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733224672307,0.052677,94903.0,94898.0,0.00656805]
["bitfinex-derivatives","BTCF0:USTF0",1733224672604,0.1328,94905.0,94898.0,0.00656805]
["bitfinex-derivatives","BTCF0:USTF0",1733224672605,0.052678,94901.0,94898.0,0.00656805]
["bitfinex-derivatives","BTCF0:USTF0",1733224673402,0.01010948,94901.0,94900.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733224673599,0.001,94903.0,94900.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733224674100,0.001,94901.0,94900.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733224674500,0.053678,94901.0,94900.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733224674699,0.053678,94901.0,94900.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1733224674899,0.053678,94901.0,94900.0,0.00912586]
["bitfinex-derivatives","BTCF0:USTF0",1733224675203,0.001,94901.0,94900.0,0.00912586]
["bitfinex-derivatives","BTCF0:USTF0",1733224675513,0.001,94901.0,94897.0,0.09974883]
["bitfinex-derivatives","BTCF0:USTF0",1733224675702,0.001,94901.0,94900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733224676403,0.001,94901.0,94900.0,0.00313053]
["bitfinex-derivatives","BTCF0:USTF0",1733224678205,0.001,94901.0,94900.0,0.36393053]
["bitfinex-derivatives","BTCF0:USTF0",1733224678411,0.001,94901.0,94898.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224678610,0.001,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224679308,0.185476,94905.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224679612,0.001,94901.0,94900.0,0.00207961]
["bitfinex-derivatives","BTCF0:USTF0",1733224680497,0.052677,94904.0,94900.0,0.00307961]
["bitfinex-derivatives","BTCF0:USTF0",1733224680708,0.052677,94903.0,94900.0,0.00307961]
["bitfinex-derivatives","BTCF0:USTF0",1733224681009,0.052678,94901.0,94900.0,0.00307961]
["bitfinex-derivatives","BTCF0:USTF0",1733224681205,0.053678,94901.0,94900.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224681405,0.053678,94901.0,94897.0,0.10577731]
["bitfinex-derivatives","BTCF0:USTF0",1733224681601,0.052679,94900.0,94897.0,0.10521731]
["bitfinex-derivatives","BTCF0:USTF0",1733224682005,0.052679,94900.0,94897.0,0.42068053]
["bitfinex-derivatives","BTCF0:USTF0",1733224682208,0.052679,94900.0,94897.0,0.10521731]
["bitfinex-derivatives","BTCF0:USTF0",1733224682411,0.052679,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224682802,0.03159784,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224683307,0.03259784,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224683507,0.03259784,94900.0,94899.0,0.33679762]
["bitfinex-derivatives","BTCF0:USTF0",1733224683714,0.185476,94905.0,94899.0,0.33679762]
["bitfinex-derivatives","BTCF0:USTF0",1733224683902,0.001,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224684097,0.001,94900.0,94899.0,0.68481176]
["bitfinex-derivatives","BTCF0:USTF0",1733224684512,0.001,94900.0,94899.0,0.63220344]
["bitfinex-derivatives","BTCF0:USTF0",1733224684713,0.001,94900.0,94899.0,0.65328622]
["bitfinex-derivatives","BTCF0:USTF0",1733224685014,0.36176001,94916.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733224685204,0.36176001,94916.0,94909.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224685403,0.36176001,94916.0,94908.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1733224685714,0.41347,94916.0,94909.0,0.31587277]
["bitfinex-derivatives","BTCF0:USTF0",1733224686308,0.41347,94916.0,94908.0,0.45251277]
["bitfinex-derivatives","BTCF0:USTF0",1733224686309,0.3608,94916.0,94908.0,0.45251277]
["bitfinex-derivatives","BTCF0:USTF0",1733224686815,0.3618,94916.0,94908.0,0.50518677]
["bitfinex-derivatives","BTCF0:USTF0",1733224687015,0.3618,94916.0,94908.0,0.53468687]
["bitfinex-derivatives","BTCF0:USTF0",1733224687213,0.3618,94916.0,94908.0,0.2188141]
["bitfinex-derivatives","BTCF0:USTF0",1733224687412,0.3608,94916.0,94908.0,0.2198141]
["bitfinex-derivatives","BTCF0:USTF0",1733224687717,0.3608,94916.0,94908.0,0.48307855]
["bitfinex-derivatives","BTCF0:USTF0",1733224687919,0.3608,94916.0,94908.0,0.16720578]
["bitfinex-derivatives","BTCF0:USTF0",1733224688125,0.3608,94916.0,94908.0,0.48307855]
["bitfinex-derivatives","BTCF0:USTF0",1733224688309,0.3608,94916.0,94908.0,0.16720578]
["bitfinex-derivatives","BTCF0:USTF0",1733224688506,0.052673,94911.0,94908.0,0.34637287]
["bitfinex-derivatives","BTCF0:USTF0",1733224688711,0.052671,94914.0,94908.0,0.34637287]
["bitfinex-derivatives","BTCF0:USTF0",1733224688912,0.052672,94912.0,94908.0,0.34637287]
["bitfinex-derivatives","BTCF0:USTF0",1733224689117,0.052672,94912.0,94908.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1733224689715,0.41347,94916.0,94908.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1733224689922,0.052671,94914.0,94908.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1733224690512,0.052671,94914.0,94907.0,0.16720678]
["bitfinex-derivatives","BTCF0:USTF0",1733224691009,0.3608,94916.0,94907.0,0.14475277]
["bitfinex-derivatives","BTCF0:USTF0",1733224691212,0.3608,94916.0,94907.0,0.03022099]
["bitfinex-derivatives","BTCF0:USTF0",1733224691415,0.3608,94916.0,94901.0,0.31587277]
["bitfinex-derivatives","BTCF0:USTF0",1733224691416,0.052678,94902.0,94901.0,0.31587277]
["bitfinex-derivatives","BTCF0:USTF0",1733224691611,0.052671,94914.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224691612,0.052679,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224692412,0.052679,94900.0,94899.0,0.50274213]
["bitfinex-derivatives","BTCF0:USTF0",1733224692928,0.052679,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224693215,0.051679,94900.0,94899.0,0.02108278]
["bitfinex-derivatives","BTCF0:USTF0",1733224693414,0.051679,94900.0,94899.0,0.50274288]
["bitfinex-derivatives","BTCF0:USTF0",1733224693615,0.26,94901.0,94898.0,0.31486411]
["bitfinex-derivatives","BTCF0:USTF0",1733224693616,0.052679,94899.0,94898.0,0.31486411]
["bitfinex-derivatives","BTCF0:USTF0",1733224693818,0.051681,94897.0,94894.0,0.02982303]
["bitfinex-derivatives","BTCF0:USTF0",1733224694011,0.051681,94897.0,94895.0,0.48167352]
["bitfinex-derivatives","BTCF0:USTF0",1733224694217,0.051681,94897.0,94896.0,0.48167352]
["bitfinex-derivatives","BTCF0:USTF0",1733224694711,0.051681,94897.0,94896.0,0.48178761]
["bitfinex-derivatives","BTCF0:USTF0",1733224696513,0.052681,94897.0,94896.0,0.50286996]
["bitfinex-derivatives","BTCF0:USTF0",1733224696718,0.052681,94897.0,94896.0,0.45026164]
["bitfinex-derivatives","BTCF0:USTF0",1733224697114,0.052681,94897.0,94896.0,0.02108235]
["bitfinex-derivatives","BTCF0:USTF0",1733224697720,0.052681,94897.0,94896.0,0.02116943]
["bitfinex-derivatives","BTCF0:USTF0",1733224698629,0.001,94897.0,94896.0,0.02116943]
["bitfinex-derivatives","BTCF0:USTF0",1733224699717,0.001,94897.0,94892.0,0.38979544]
["bitfinex-derivatives","BTCF0:USTF0",1733224699718,0.001,94897.0,94892.0,0.35835655]
["bitfinex-derivatives","BTCF0:USTF0",1733224699918,0.052681,94896.0,94892.0,0.35835655]
["bitfinex-derivatives","BTCF0:USTF0",1733224700618,0.052681,94896.0,94893.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733224701828,0.001,94897.0,94895.0,0.02108482]
["bitfinex-derivatives","BTCF0:USTF0",1733224702426,0.001,94896.0,94895.0,0.02108482]
["bitfinex-derivatives","BTCF0:USTF0",1733224702727,0.1366,94901.0,94895.0,0.0211575]
["bitfinex-derivatives","BTCF0:USTF0",1733224703115,0.001,94897.0,94893.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733224703723,0.001,94896.0,94893.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733224703922,0.189278,94901.0,94895.0,0.02108482]
["bitfinex-derivatives","BTCF0:USTF0",1733224704423,0.001,94897.0,94895.0,0.02108482]
["bitfinex-derivatives","BTCF0:USTF0",1733224704724,0.001,94897.0,94896.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1733224705418,0.001,94897.0,94896.0,0.20585741]
["bitfinex-derivatives","BTCF0:USTF0",1733224705618,0.001,94897.0,94896.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1733224705815,0.0105,94908.0,94896.0,0.15317656]
["bitfinex-derivatives","BTCF0:USTF0",1733224706021,0.052672,94912.0,94897.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224706221,0.052672,94912.0,94905.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224706423,0.052672,94912.0,94905.0,0.26799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224706625,0.1346,94918.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733224706626,0.052671,94915.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733224706833,0.1346,94918.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224707123,0.001,94912.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224707522,0.001,94912.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224708422,0.1346,94918.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224708931,0.1346,94918.0,94905.0,0.40449301]
["bitfinex-derivatives","BTCF0:USTF0",1733224709324,0.001,94912.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224710035,0.3628,94916.0,94905.0,0.40449301]
["bitfinex-derivatives","BTCF0:USTF0",1733224710239,0.3628,94916.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224710618,7.57e-05,94919.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224711031,0.28250815,94926.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224711233,0.28158815,94926.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224711435,0.28158815,94926.0,94917.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733224711625,0.28158815,94926.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224711825,0.28158815,94926.0,94917.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733224712032,0.28158815,94926.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733224712423,0.28158815,94926.0,94917.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733224712620,0.28658815,94926.0,94917.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1733224712835,0.28658815,94926.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224713027,0.29158815,94926.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224713233,0.052665,94925.0,94916.0,0.02916795]
["bitfinex-derivatives","BTCF0:USTF0",1733224713433,0.052665,94925.0,94917.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733224713624,0.127,94924.0,94917.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733224714231,0.08522702,94924.0,94917.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733224714432,0.08522702,94924.0,94918.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733224714830,0.08522702,94924.0,94918.0,0.08735168]
["bitfinex-derivatives","BTCF0:USTF0",1733224715227,0.08822702,94924.0,94918.0,0.08735168]
["bitfinex-derivatives","BTCF0:USTF0",1733224716135,0.09422702,94924.0,94918.0,0.08735168]
["bitfinex-derivatives","BTCF0:USTF0",1733224717128,0.09422702,94924.0,94919.0,0.2522049]
["bitfinex-derivatives","BTCF0:USTF0",1733224717332,0.09422702,94924.0,94918.0,0.33955658]
["bitfinex-derivatives","BTCF0:USTF0",1733224717739,0.09422702,94924.0,94919.0,0.2522049]
["bitfinex-derivatives","BTCF0:USTF0",1733224717931,0.09422702,94924.0,94919.0,0.19959658]
["bitfinex-derivatives","BTCF0:USTF0",1733224718327,0.09422702,94924.0,94918.0,0.08735168]
["bitfinex-derivatives","BTCF0:USTF0",1733224718830,0.09522702,94924.0,94918.0,0.08735168]
["bitfinex-derivatives","BTCF0:USTF0",1733224719433,0.09522702,94924.0,94923.0,0.21017875]
["bitfinex-derivatives","BTCF0:USTF0",1733224720039,0.14789202,94924.0,94923.0,0.02107925]
["bitfinex-derivatives","BTCF0:USTF0",1733224721035,0.09422702,94924.0,94918.0,0.05582261]
["bitfinex-derivatives","BTCF0:USTF0",1733224721228,0.052667,94921.0,94912.0,0.39094787]
["bitfinex-derivatives","BTCF0:USTF0",1733224721431,0.09422702,94924.0,94913.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733224721432,0.052668,94920.0,94913.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733224721732,0.052671,94914.0,94912.0,0.39094787]
["bitfinex-derivatives","BTCF0:USTF0",1733224722244,0.052668,94919.0,94912.0,0.39094787]
["bitfinex-derivatives","BTCF0:USTF0",1733224723137,0.005,94920.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224723642,0.003,94914.0,94912.0,0.39094787]
["bitfinex-derivatives","BTCF0:USTF0",1733224724142,0.003,94914.0,94912.0,0.33833955]
["bitfinex-derivatives","BTCF0:USTF0",1733224725137,0.002,94919.0,94912.0,0.33833955]
["bitfinex-derivatives","BTCF0:USTF0",1733224725642,0.002,94914.0,94912.0,0.33833955]
["bitfinex-derivatives","BTCF0:USTF0",1733224725831,0.005,94914.0,94912.0,0.33833955]
["bitfinex-derivatives","BTCF0:USTF0",1733224726326,0.002,94914.0,94912.0,0.33833955]
["bitfinex-derivatives","BTCF0:USTF0",1733224726534,0.052671,94913.0,94912.0,0.33833955]
["bitfinex-derivatives","BTCF0:USTF0",1733224726934,0.002,94914.0,94908.0,0.18769392]
["bitfinex-derivatives","BTCF0:USTF0",1733224727131,0.052675,94907.0,94906.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224727336,0.052676,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224727543,0.052677,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224728228,0.052677,94903.0,94902.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1733224728431,0.052677,94903.0,94900.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224728638,0.052678,94902.0,94900.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224728845,0.050678,94902.0,94900.0,0.1660058]
["bitfinex-derivatives","BTCF0:USTF0",1733224729240,0.050678,94902.0,94900.0,0.0293258]
["bitfinex-derivatives","BTCF0:USTF0",1733224729442,0.050678,94902.0,94898.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224729842,0.054678,94902.0,94898.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224730039,0.054678,94902.0,94898.0,0.08407168]
["bitfinex-derivatives","BTCF0:USTF0",1733224730943,0.004,94902.0,94900.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224731344,0.006,94902.0,94900.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224731652,0.006,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224731941,0.002,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224732144,0.005,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224732444,0.005,94902.0,94901.0,0.67596655]
["bitfinex-derivatives","BTCF0:USTF0",1733224732642,0.005,94902.0,94901.0,1.21057818]
["bitfinex-derivatives","BTCF0:USTF0",1733224732643,0.006,94902.0,94901.0,1.21057818]
["bitfinex-derivatives","BTCF0:USTF0",1733224732841,0.006,94902.0,94901.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1733224733041,0.006,94902.0,94901.0,0.36086968]
["bitfinex-derivatives","BTCF0:USTF0",1733224733042,0.007,94902.0,94901.0,0.36086968]
["bitfinex-derivatives","BTCF0:USTF0",1733224733241,0.008,94902.0,94901.0,0.84248866]
["bitfinex-derivatives","BTCF0:USTF0",1733224734949,0.1338,94904.0,94901.0,0.84248866]
["bitfinex-derivatives","BTCF0:USTF0",1733224734950,0.09938946,94904.0,94901.0,0.84248866]
["bitfinex-derivatives","BTCF0:USTF0",1733224735150,0.09938946,94904.0,94903.0,0.31553406]
["bitfinex-derivatives","BTCF0:USTF0",1733224735448,0.09938946,94904.0,94902.0,0.36821106]
["bitfinex-derivatives","BTCF0:USTF0",1733224735748,0.05849464,94904.0,94902.0,0.50489106]
["bitfinex-derivatives","BTCF0:USTF0",1733224735943,0.05849464,94904.0,94903.0,0.31553406]
["bitfinex-derivatives","BTCF0:USTF0",1733224736147,0.06149464,94904.0,94902.0,0.45228274]
["bitfinex-derivatives","BTCF0:USTF0",1733224736349,0.06749464,94904.0,94902.0,0.45228274]
["bitfinex-derivatives","BTCF0:USTF0",1733224736562,0.06749464,94904.0,94903.0,0.4816095]
["bitfinex-derivatives","BTCF0:USTF0",1733224736849,0.009,94904.0,94903.0,0.4816095]
["bitfinex-derivatives","BTCF0:USTF0",1733224737049,0.009,94904.0,94903.0,0.53427941]
["bitfinex-derivatives","BTCF0:USTF0",1733224737644,0.006,94904.0,94903.0,0.53427941]
["bitfinex-derivatives","BTCF0:USTF0",1733224737844,0.009,94904.0,94903.0,0.53427941]
["bitfinex-derivatives","BTCF0:USTF0",1733224738354,0.008,94904.0,94903.0,0.53427941]
["bitfinex-derivatives","BTCF0:USTF0",1733224738953,0.009,94904.0,94903.0,0.48160241]
["bitfinex-derivatives","BTCF0:USTF0",1733224739154,0.009,94904.0,94903.0,0.42899409]
["bitfinex-derivatives","BTCF0:USTF0",1733224739451,1e-08,94904.0,94903.0,0.42899409]
["bitfinex-derivatives","BTCF0:USTF0",1733224739653,1e-08,94904.0,94903.0,0.48167109]
["bitfinex-derivatives","BTCF0:USTF0",1733224740152,1e-08,94904.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733224740748,1e-08,94904.0,94902.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224741956,0.00200001,94904.0,94902.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224742152,0.006,94904.0,94902.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224742350,0.006,94904.0,94902.0,0.08407168]
["bitfinex-derivatives","BTCF0:USTF0",1733224743356,0.01,94904.0,94902.0,0.08507168]
["bitfinex-derivatives","BTCF0:USTF0",1733224744062,0.008,94904.0,94902.0,0.08507168]
["bitfinex-derivatives","BTCF0:USTF0",1733224744256,0.012,94904.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733224744652,0.0105,94914.0,94902.0,0.59845134]
["bitfinex-derivatives","BTCF0:USTF0",1733224744852,0.052668,94919.0,94907.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733224745341,0.052668,94919.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733224745546,0.27482,94925.0,94904.0,0.50617267]
["bitfinex-derivatives","BTCF0:USTF0",1733224745547,0.052666,94923.0,94904.0,0.50617267]
["bitfinex-derivatives","BTCF0:USTF0",1733224745747,0.1381,94925.0,94913.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224745943,0.052668,94920.0,94913.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224746258,0.009,94919.0,94913.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224746847,0.004,94914.0,94913.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224747552,0.014,94919.0,94913.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224748253,0.009,94919.0,94918.0,6.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224748552,0.009,94919.0,94918.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224748959,0.3608,94927.0,94912.0,0.50797966]
["bitfinex-derivatives","BTCF0:USTF0",1733224749155,0.002,94925.0,94923.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733224749354,0.002,94925.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224749559,0.3608,94927.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224749750,0.3608,94927.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733224750148,0.3608,94927.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733224750352,0.002,94925.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733224750752,0.34001297,94927.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733224751159,0.34001297,94927.0,94920.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733224751354,0.34001297,94927.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224751748,0.30503847,94927.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733224751949,0.31303847,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224752155,0.30903847,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224752356,0.30103847,94927.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224752553,0.30603847,94927.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224753059,0.28473099,94927.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224753254,0.23855932,94927.0,94919.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224753454,0.24655932,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224753861,0.25055932,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224754251,0.30322332,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224754469,0.30322332,94927.0,94919.0,0.08507168]
["bitfinex-derivatives","BTCF0:USTF0",1733224754756,0.25155932,94927.0,94919.0,0.13773968]
["bitfinex-derivatives","BTCF0:USTF0",1733224755347,0.25155932,94927.0,94919.0,0.11435649]
["bitfinex-derivatives","BTCF0:USTF0",1733224755348,0.24855932,94927.0,94919.0,0.11435649]
["bitfinex-derivatives","BTCF0:USTF0",1733224755753,0.052664,94926.0,94919.0,0.11435649]
["bitfinex-derivatives","BTCF0:USTF0",1733224757055,0.057664,94926.0,94919.0,0.11435649]
["bitfinex-derivatives","BTCF0:USTF0",1733224757256,0.005,94926.0,94919.0,0.11435649]
["bitfinex-derivatives","BTCF0:USTF0",1733224757447,0.008,94926.0,94919.0,0.11441617]
["bitfinex-derivatives","BTCF0:USTF0",1733224758362,0.008,94926.0,94919.0,0.06174817]
["bitfinex-derivatives","BTCF0:USTF0",1733224758562,0.001,94926.0,94919.0,0.06174817]
["bitfinex-derivatives","BTCF0:USTF0",1733224758752,0.052665,94925.0,94919.0,0.06374817]
["bitfinex-derivatives","BTCF0:USTF0",1733224759155,0.052665,94925.0,94919.0,0.06174817]
["bitfinex-derivatives","BTCF0:USTF0",1733224759462,0.052668,94920.0,94919.0,0.02928481]
["bitfinex-derivatives","BTCF0:USTF0",1733224759763,0.005,94926.0,94915.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224759764,0.1323,94924.0,94915.0,0.12799301]
["bitfinex-derivatives","BTCF0:USTF0",1733224759953,0.052669,94917.0,94915.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1733224760153,0.1342,94919.0,94915.0,0.02971189]
["bitfinex-derivatives","BTCF0:USTF0",1733224760354,0.1342,94919.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224760560,0.1342,94919.0,94912.0,0.10515374]
["bitfinex-derivatives","BTCF0:USTF0",1733224761054,0.186868,94919.0,94911.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1733224761253,0.1342,94919.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224761560,0.1342,94919.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224761762,0.052672,94912.0,94911.0,0.39100719]
["bitfinex-derivatives","BTCF0:USTF0",1733224762064,0.05267,94916.0,94911.0,0.39100719]
["bitfinex-derivatives","BTCF0:USTF0",1733224762364,0.05267,94916.0,94911.0,0.41208644]
["bitfinex-derivatives","BTCF0:USTF0",1733224763160,0.001,94912.0,94911.0,0.41208644]
["bitfinex-derivatives","BTCF0:USTF0",1733224763361,0.001,94912.0,94911.0,0.46475944]
["bitfinex-derivatives","BTCF0:USTF0",1733224763555,0.001,94912.0,94911.0,0.41215112]
["bitfinex-derivatives","BTCF0:USTF0",1733224763754,0.1352,94919.0,94911.0,0.35947812]
["bitfinex-derivatives","BTCF0:USTF0",1733224764053,0.1352,94919.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733224764249,0.1352,94919.0,94911.0,0.35947812]
["bitfinex-derivatives","BTCF0:USTF0",1733224764454,0.3608,94914.0,94911.0,0.05128644]
["bitfinex-derivatives","BTCF0:USTF0",1733224764650,0.001,94912.0,94911.0,0.02107925]
["bitfinex-derivatives","BTCF0:USTF0",1733224765064,0.053672,94912.0,94911.0,0.02107925]
["bitfinex-derivatives","BTCF0:USTF0",1733224766262,0.054672,94912.0,94911.0,0.02107925]
["bitfinex-derivatives","BTCF0:USTF0",1733224766462,0.053672,94912.0,94911.0,0.02107925]
["bitfinex-derivatives","BTCF0:USTF0",1733224766661,0.053672,94912.0,94908.0,0.13488278]
["bitfinex-derivatives","BTCF0:USTF0",1733224766863,0.001,94912.0,94908.0,0.13488278]
["bitfinex-derivatives","BTCF0:USTF0",1733224767250,0.002,94912.0,94908.0,0.13488278]
["bitfinex-derivatives","BTCF0:USTF0",1733224768052,0.001,94912.0,94908.0,0.13488278]
["bitfinex-derivatives","BTCF0:USTF0",1733224768664,0.05267,94915.0,94908.0,0.45143553]
["bitfinex-derivatives","BTCF0:USTF0",1733224769061,0.1342,94919.0,94908.0,0.18855678]
["bitfinex-derivatives","BTCF0:USTF0",1733224769259,0.052669,94918.0,94909.0,0.31734701]
["bitfinex-derivatives","BTCF0:USTF0",1733224769457,0.052669,94917.0,94909.0,0.31734701]
["bitfinex-derivatives","BTCF0:USTF0",1733224769661,0.052669,94917.0,94909.0,0.26473869]
["bitfinex-derivatives","BTCF0:USTF0",1733224769869,0.052669,94917.0,94909.0,0.21206469]
["bitfinex-derivatives","BTCF0:USTF0",1733224770259,0.1342,94919.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224770464,0.1342,94919.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224770661,0.1342,94919.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224771964,0.1382,94919.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224772269,0.1382,94919.0,94913.0,0.36822375]
["bitfinex-derivatives","BTCF0:USTF0",1733224772665,0.1392,94919.0,94914.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224773274,0.1382,94919.0,94914.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224773575,0.1392,94919.0,94914.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224774264,0.1352,94919.0,94914.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224774464,0.1372,94919.0,94915.0,0.48155591]
["bitfinex-derivatives","BTCF0:USTF0",1733224774661,0.1372,94919.0,94914.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224774869,0.1352,94919.0,94915.0,0.53422611]
["bitfinex-derivatives","BTCF0:USTF0",1733224775072,0.1372,94919.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224775265,0.09542195,94919.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224775680,0.09542195,94919.0,94911.0,0.38188079]
["bitfinex-derivatives","BTCF0:USTF0",1733224775883,0.09542195,94919.0,94912.0,0.48155572]
["bitfinex-derivatives","BTCF0:USTF0",1733224775884,0.09742195,94919.0,94912.0,0.48155572]
["bitfinex-derivatives","BTCF0:USTF0",1733224776175,0.05267,94915.0,94911.0,0.38188079]
["bitfinex-derivatives","BTCF0:USTF0",1733224776383,0.05267,94915.0,94911.0,0.51856079]
["bitfinex-derivatives","BTCF0:USTF0",1733224776568,0.05267,94915.0,94912.0,0.48155641]
["bitfinex-derivatives","BTCF0:USTF0",1733224776770,0.05267,94915.0,94911.0,0.38244079]
["bitfinex-derivatives","BTCF0:USTF0",1733224776968,0.05267,94915.0,94912.0,0.48155816]
["bitfinex-derivatives","BTCF0:USTF0",1733224777173,0.05267,94915.0,94911.0,0.51912079]
["bitfinex-derivatives","BTCF0:USTF0",1733224777381,0.05267,94915.0,94912.0,0.48155641]
["bitfinex-derivatives","BTCF0:USTF0",1733224777669,0.05267,94915.0,94911.0,0.51912079]
["bitfinex-derivatives","BTCF0:USTF0",1733224777875,0.05267,94915.0,94912.0,0.48155599]
["bitfinex-derivatives","BTCF0:USTF0",1733224778083,0.05267,94915.0,94911.0,0.51920079]
["bitfinex-derivatives","BTCF0:USTF0",1733224778269,0.001,94915.0,94912.0,0.48155603]
["bitfinex-derivatives","BTCF0:USTF0",1733224778575,0.001,94915.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224778876,0.001,94915.0,94911.0,0.51856079]
["bitfinex-derivatives","BTCF0:USTF0",1733224778877,0.002,94915.0,94911.0,0.51912079]
["bitfinex-derivatives","BTCF0:USTF0",1733224779070,0.002,94915.0,94911.0,0.51856079]
["bitfinex-derivatives","BTCF0:USTF0",1733224779572,0.001,94915.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224779778,0.002,94915.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224780267,0.001,94915.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224780465,0.002,94915.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224781366,0.001,94915.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224781567,0.003,94915.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224781870,0.003,94915.0,94912.0,0.08407168]
["bitfinex-derivatives","BTCF0:USTF0",1733224782070,0.003,94915.0,94913.0,0.48156046]
["bitfinex-derivatives","BTCF0:USTF0",1733224782071,0.001,94915.0,94913.0,0.48156046]
["bitfinex-derivatives","BTCF0:USTF0",1733224782286,0.002,94915.0,94914.0,0.48156046]
["bitfinex-derivatives","BTCF0:USTF0",1733224783286,0.09242195,94919.0,94914.0,0.48156046]
["bitfinex-derivatives","BTCF0:USTF0",1733224783574,0.09242195,94919.0,94912.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1733224783873,0.09242195,94919.0,94913.0,0.48156008]
["bitfinex-derivatives","BTCF0:USTF0",1733224784083,0.002,94915.0,94914.0,0.48156008]
["bitfinex-derivatives","BTCF0:USTF0",1733224784778,0.09442195,94919.0,94914.0,0.42895176]
["bitfinex-derivatives","BTCF0:USTF0",1733224784970,0.09442195,94919.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224785967,0.001,94915.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224786769,0.052669,94917.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224787078,0.002,94915.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224787683,0.052671,94914.0,94912.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733224787978,0.001,94915.0,94911.0,0.38188079]
["bitfinex-derivatives","BTCF0:USTF0",1733224788181,0.052674,94909.0,94908.0,0.02973185]
["bitfinex-derivatives","BTCF0:USTF0",1733224788483,0.052674,94908.0,94903.0,0.39926172]
["bitfinex-derivatives","BTCF0:USTF0",1733224788679,0.002,94915.0,94903.0,0.02108206]
["bitfinex-derivatives","BTCF0:USTF0",1733224788680,0.184675,94907.0,94903.0,0.02108206]
["bitfinex-derivatives","BTCF0:USTF0",1733224789381,0.183675,94907.0,94903.0,0.02108206]
["bitfinex-derivatives","BTCF0:USTF0",1733224790075,0.183675,94907.0,94903.0,0.02308206]
["bitfinex-derivatives","BTCF0:USTF0",1733224790383,0.183675,94907.0,94903.0,0.02708206]
["bitfinex-derivatives","BTCF0:USTF0",1733224790979,0.183675,94907.0,94902.0,0.05720554]
["bitfinex-derivatives","BTCF0:USTF0",1733224791278,0.3608,94915.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733224791486,0.052672,94912.0,94911.0,0.25268533]
["bitfinex-derivatives","BTCF0:USTF0",1733224791988,0.052672,94912.0,94905.0,0.12792795]
["bitfinex-derivatives","BTCF0:USTF0",1733224792187,0.052674,94908.0,94906.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1733224793088,0.001,94912.0,94906.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1733224793284,0.052673,94910.0,94906.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1733224793878,0.052673,94910.0,94901.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1733224794078,0.001,94912.0,94901.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1733224794273,0.053672,94912.0,94911.0,0.25266552]
["bitfinex-derivatives","BTCF0:USTF0",1733224794774,0.052672,94912.0,94911.0,0.25266552]
["bitfinex-derivatives","BTCF0:USTF0",1733224795582,0.052672,94912.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733224795583,0.053672,94912.0,94910.0,0.25266552]
["bitfinex-derivatives","BTCF0:USTF0",1733224795789,0.052673,94911.0,94910.0,0.25266552]
["bitfinex-derivatives","BTCF0:USTF0",1733224796287,0.001,94912.0,94910.0,0.25266552]
["bitfinex-derivatives","BTCF0:USTF0",1733224796488,0.001,94912.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224796875,0.001,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224797080,0.001,94911.0,94908.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224797486,0.002,94912.0,94908.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224797683,0.001,94912.0,94906.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1733224798082,0.052672,94913.0,94906.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1733224798283,0.504,94918.0,94906.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1733224798488,0.504,94918.0,94917.0,0.25264219]
["bitfinex-derivatives","BTCF0:USTF0",1733224798489,0.555669,94918.0,94917.0,0.25264219]
["bitfinex-derivatives","BTCF0:USTF0",1733224798787,0.052669,94917.0,94908.0,0.12792795]
["bitfinex-derivatives","BTCF0:USTF0",1733224798990,0.052669,94917.0,94916.0,0.25263716]
["bitfinex-derivatives","BTCF0:USTF0",1733224800085,0.052669,94917.0,94915.0,0.20002884]
["bitfinex-derivatives","BTCF0:USTF0",1733224800286,0.504,94918.0,94915.0,0.20002884]
["bitfinex-derivatives","BTCF0:USTF0",1733224800586,0.004,94917.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224801078,0.006,94917.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733224801275,0.006,94917.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224801483,0.002,94917.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224801688,0.002,94917.0,94912.0,0.48156911]
["bitfinex-derivatives","BTCF0:USTF0",1733224801891,0.001,94917.0,94913.0,0.61816908]
["bitfinex-derivatives","BTCF0:USTF0",1733224802186,0.001,94917.0,94913.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733224802687,0.001,94917.0,94914.0,0.31578621]
["bitfinex-derivatives","BTCF0:USTF0",1733224803093,0.003,94917.0,94914.0,0.26317789]
["bitfinex-derivatives","BTCF0:USTF0",1733224803388,0.003,94917.0,94913.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733224803589,0.003,94917.0,94914.0,0.48155813]
["bitfinex-derivatives","BTCF0:USTF0",1733224803796,0.003,94917.0,94911.0,0.39015534]
["bitfinex-derivatives","BTCF0:USTF0",1733224803797,0.3638,94917.0,94911.0,0.02935534]
["bitfinex-derivatives","BTCF0:USTF0",1733224804103,0.052675,94907.0,94900.0,0.62532795]
["bitfinex-derivatives","BTCF0:USTF0",1733224804293,0.052675,94907.0,94900.0,0.65502965]
["bitfinex-derivatives","BTCF0:USTF0",1733224804598,0.1427,94916.0,94900.0,0.65502965]
["bitfinex-derivatives","BTCF0:USTF0",1733224804599,0.1438,94915.0,94900.0,0.65502965]
["bitfinex-derivatives","BTCF0:USTF0",1733224804785,0.1438,94915.0,94900.0,0.70770865]
["bitfinex-derivatives","BTCF0:USTF0",1733224804984,0.1438,94915.0,94900.0,0.67864695]
["bitfinex-derivatives","BTCF0:USTF0",1733224805184,0.1438,94915.0,94900.0,0.62596795]
["bitfinex-derivatives","BTCF0:USTF0",1733224805379,0.052674,94910.0,94900.0,0.62596795]
["bitfinex-derivatives","BTCF0:USTF0",1733224805591,0.052674,94910.0,94901.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733224805985,0.1438,94915.0,94901.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733224806185,0.052675,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224806789,0.052675,94907.0,94901.0,0.10507377]
["bitfinex-derivatives","BTCF0:USTF0",1733224806986,0.052675,94907.0,94906.0,0.02208041]
["bitfinex-derivatives","BTCF0:USTF0",1733224807292,0.052675,94907.0,94906.0,0.03425629]
["bitfinex-derivatives","BTCF0:USTF0",1733224807595,0.052675,94907.0,94906.0,0.03625629]
["bitfinex-derivatives","BTCF0:USTF0",1733224808090,0.052675,94907.0,94906.0,0.03525629]
["bitfinex-derivatives","BTCF0:USTF0",1733224808292,0.052675,94907.0,94906.0,0.03625629]
["bitfinex-derivatives","BTCF0:USTF0",1733224808590,0.052675,94907.0,94906.0,0.51784411]
["bitfinex-derivatives","BTCF0:USTF0",1733224808795,0.052675,94907.0,94906.0,0.03625629]
["bitfinex-derivatives","BTCF0:USTF0",1733224809189,0.052675,94907.0,94901.0,0.08872174]
["bitfinex-derivatives","BTCF0:USTF0",1733224809490,0.052675,94907.0,94902.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224809692,0.052668,94911.0,94903.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224809884,0.052668,94911.0,94906.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1733224810086,0.052666,94916.0,94907.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224810286,0.50382,94926.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224810490,0.4924,94926.0,94911.0,0.67089343]
["bitfinex-derivatives","BTCF0:USTF0",1733224810699,0.052663,94920.0,94912.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224810889,0.052663,94920.0,94913.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224811092,0.052661,94924.0,94914.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224811289,0.052661,94924.0,94915.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224811484,0.052661,94924.0,94916.0,0.48158543]
["bitfinex-derivatives","BTCF0:USTF0",1733224811791,0.3628,94926.0,94914.0,0.12792795]
["bitfinex-derivatives","BTCF0:USTF0",1733224812290,0.052663,94921.0,94914.0,0.07531963]
["bitfinex-derivatives","BTCF0:USTF0",1733224812697,0.002,94924.0,94914.0,0.07531963]
["bitfinex-derivatives","BTCF0:USTF0",1733224813099,0.052666,94915.0,94914.0,0.07531963]
["bitfinex-derivatives","BTCF0:USTF0",1733224813303,0.052667,94913.0,94912.0,0.03034825]
["bitfinex-derivatives","BTCF0:USTF0",1733224813502,0.052662,94923.0,94910.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1733224813503,0.052662,94923.0,94910.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733224813799,0.052668,94911.0,94910.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1733224814297,0.052668,94911.0,94910.0,0.52659919]
["bitfinex-derivatives","BTCF0:USTF0",1733224815098,0.053668,94911.0,94910.0,0.52659919]
["bitfinex-derivatives","BTCF0:USTF0",1733224815293,0.001,94911.0,94910.0,0.47399087]
["bitfinex-derivatives","BTCF0:USTF0",1733224816506,0.002,94911.0,94910.0,0.47399087]
["bitfinex-derivatives","BTCF0:USTF0",1733224818304,0.002,94911.0,94910.0,0.42138255]
["bitfinex-derivatives","BTCF0:USTF0",1733224819204,0.002,94911.0,94910.0,0.90293897]
["bitfinex-derivatives","BTCF0:USTF0",1733224819395,0.3608,94918.0,94910.0,0.64735561]
["bitfinex-derivatives","BTCF0:USTF0",1733224819596,0.3608,94918.0,94911.0,0.48155642]
["bitfinex-derivatives","BTCF0:USTF0",1733224819597,0.052667,94913.0,94911.0,0.48155642]
["bitfinex-derivatives","BTCF0:USTF0",1733224819796,0.052667,94913.0,94912.0,0.48155642]
["bitfinex-derivatives","BTCF0:USTF0",1733224820106,0.052667,94913.0,94912.0,0.61807642]
["bitfinex-derivatives","BTCF0:USTF0",1733224820306,0.052667,94913.0,94912.0,0.41327642]
["bitfinex-derivatives","BTCF0:USTF0",1733224820600,0.052667,94913.0,94912.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224821201,0.054667,94913.0,94912.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224821504,0.055667,94913.0,94912.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224822705,0.003,94913.0,94910.0,0.02919919]
["bitfinex-derivatives","BTCF0:USTF0",1733224822908,0.052668,94911.0,94906.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1733224823107,0.052668,94911.0,94907.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224823307,0.003,94913.0,94907.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224823606,0.003,94913.0,94906.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1733224823805,0.052668,94912.0,94908.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224824202,0.052665,94917.0,94908.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224824407,0.052667,94913.0,94908.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224824807,0.413465,94918.0,94908.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224825401,0.3608,94918.0,94908.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224825611,0.052666,94916.0,94908.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224827023,0.3608,94918.0,94908.0,0.13658268]
["bitfinex-derivatives","BTCF0:USTF0",1733224827432,0.3608,94918.0,94908.0,0.08397436]
["bitfinex-derivatives","BTCF0:USTF0",1733224828125,0.413466,94918.0,94908.0,0.08397436]
["bitfinex-derivatives","BTCF0:USTF0",1733224828330,0.3608,94918.0,94908.0,0.03130336]
["bitfinex-derivatives","BTCF0:USTF0",1733224828532,0.052667,94916.0,94908.0,0.03130336]
["bitfinex-derivatives","BTCF0:USTF0",1733224830521,0.03024089,94916.0,94909.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224830831,0.3608,94918.0,94910.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733224831029,0.413466,94918.0,94909.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224831630,0.3608,94918.0,94909.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224831931,0.3618,94918.0,94909.0,0.189191]
["bitfinex-derivatives","BTCF0:USTF0",1733224832621,0.3618,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224833028,0.3618,94918.0,94914.0,0.31587153]
["bitfinex-derivatives","BTCF0:USTF0",1733224833525,0.3608,94918.0,94914.0,0.26326321]
["bitfinex-derivatives","BTCF0:USTF0",1733224833735,0.3608,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224834120,0.3638,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224834330,0.3658,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224834822,0.34240456,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224835626,0.33940456,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224835827,0.34140456,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224836119,0.31917396,94918.0,94912.0,0.07374864]
["bitfinex-derivatives","BTCF0:USTF0",1733224836326,0.052667,94917.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224836525,0.31917396,94918.0,94913.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224837428,0.31817396,94918.0,94913.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224837627,0.001,94917.0,94913.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224838926,0.003,94917.0,94913.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224839136,0.29771548,94918.0,94913.0,0.08391168]
["bitfinex-derivatives","BTCF0:USTF0",1733224839636,0.29871548,94918.0,94913.0,0.03130336]
["bitfinex-derivatives","BTCF0:USTF0",1733224839833,0.29871548,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224840034,0.052668,94917.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224841426,0.001,94917.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224841833,0.29871548,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224842438,0.29871548,94918.0,94913.0,0.4815561]
["bitfinex-derivatives","BTCF0:USTF0",1733224842630,0.29871548,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224842631,0.29771548,94918.0,94914.0,0.42894778]
["bitfinex-derivatives","BTCF0:USTF0",1733224842830,0.29771548,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224843234,0.05267,94915.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224843535,0.001,94917.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224843839,0.25830507,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224844139,0.25930507,94918.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224844732,0.25930507,94918.0,94916.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224844733,0.001,94917.0,94916.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224844931,0.37222,94926.0,94916.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224844932,0.29106881,94926.0,94916.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733224845239,0.29106881,94926.0,94916.0,0.30438852]
["bitfinex-derivatives","BTCF0:USTF0",1733224845240,0.28056881,94926.0,94916.0,0.30438852]
["bitfinex-derivatives","BTCF0:USTF0",1733224845539,0.053669,94915.0,94914.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1733224845734,0.001,94915.0,94914.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224846131,0.001,94918.0,94914.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224846932,0.001,94915.0,94914.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224847434,0.001,94915.0,94914.0,0.44471168]
["bitfinex-derivatives","BTCF0:USTF0",1733224847940,0.001,94915.0,94914.0,0.14969436]
["bitfinex-derivatives","BTCF0:USTF0",1733224848239,0.001,94915.0,94914.0,0.01317436]
["bitfinex-derivatives","BTCF0:USTF0",1733224848438,0.001,94915.0,94914.0,0.14957436]
["bitfinex-derivatives","BTCF0:USTF0",1733224848629,0.052668,94917.0,94914.0,0.14957436]
["bitfinex-derivatives","BTCF0:USTF0",1733224848836,0.002,94915.0,94914.0,0.09696604]
["bitfinex-derivatives","BTCF0:USTF0",1733224849433,0.003,94915.0,94914.0,0.09696604]
["bitfinex-derivatives","BTCF0:USTF0",1733224850240,0.053669,94915.0,94914.0,0.09696604]
["bitfinex-derivatives","BTCF0:USTF0",1733224851036,0.055669,94915.0,94914.0,0.09696604]
["bitfinex-derivatives","BTCF0:USTF0",1733224851739,0.055669,94915.0,94914.0,0.04435772]
["bitfinex-derivatives","BTCF0:USTF0",1733224852039,0.055669,94915.0,94912.0,0.02107964]
["bitfinex-derivatives","BTCF0:USTF0",1733224852641,0.055669,94915.0,94912.0,0.15747964]
["bitfinex-derivatives","BTCF0:USTF0",1733224853042,0.003,94915.0,94912.0,0.15747964]
["bitfinex-derivatives","BTCF0:USTF0",1733224853345,0.001,94915.0,94912.0,0.15747964]
["bitfinex-derivatives","BTCF0:USTF0",1733224853642,0.002,94915.0,94912.0,0.15747964]
["bitfinex-derivatives","BTCF0:USTF0",1733224854640,0.002,94915.0,94912.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1733224854837,0.002,94915.0,94912.0,0.46567132]
["bitfinex-derivatives","BTCF0:USTF0",1733224855540,0.002,94915.0,94912.0,0.51834232]
["bitfinex-derivatives","BTCF0:USTF0",1733224855848,0.002,94915.0,94914.0,0.02108139]
["bitfinex-derivatives","BTCF0:USTF0",1733224856732,0.001,94915.0,94914.0,0.07375139]
["bitfinex-derivatives","BTCF0:USTF0",1733224857131,0.003,94915.0,94914.0,0.07375139]
["bitfinex-derivatives","BTCF0:USTF0",1733224857551,0.003,94915.0,94914.0,0.21015139]
["bitfinex-derivatives","BTCF0:USTF0",1733224857840,0.003,94915.0,94914.0,0.6390913]
["bitfinex-derivatives","BTCF0:USTF0",1733224859160,0.003,94915.0,94914.0,0.61794823]
["bitfinex-derivatives","BTCF0:USTF0",1733224859745,0.003,94915.0,94914.0,0.61794819]
["bitfinex-derivatives","BTCF0:USTF0",1733224860142,0.052666,94921.0,94914.0,0.63902746]
["bitfinex-derivatives","BTCF0:USTF0",1733224860446,0.052666,94921.0,94915.0,0.48154819]
["bitfinex-derivatives","BTCF0:USTF0",1733224860638,0.052666,94921.0,94916.0,0.48154819]
["bitfinex-derivatives","BTCF0:USTF0",1733224860837,0.052666,94921.0,94917.0,0.42893987]
["bitfinex-derivatives","BTCF0:USTF0",1733224861143,0.052666,94921.0,94914.0,0.15747927]
["bitfinex-derivatives","BTCF0:USTF0",1733224861353,0.053666,94921.0,94914.0,0.15747927]
["bitfinex-derivatives","BTCF0:USTF0",1733224861732,0.056666,94921.0,94914.0,0.15747927]
["bitfinex-derivatives","BTCF0:USTF0",1733224862238,0.052675,94904.0,94900.0,0.3792439]
["bitfinex-derivatives","BTCF0:USTF0",1733224862440,0.052669,94915.0,94894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224862441,0.052679,94896.0,94894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224862642,0.26584594,94907.0,94893.0,0.44131009]
["bitfinex-derivatives","BTCF0:USTF0",1733224862643,0.2732,94903.0,94895.0,0.61153204]
["bitfinex-derivatives","BTCF0:USTF0",1733224862841,0.052679,94897.0,94896.0,0.58001136]
["bitfinex-derivatives","BTCF0:USTF0",1733224863042,0.2732,94903.0,94895.0,0.38077076]
["bitfinex-derivatives","BTCF0:USTF0",1733224863237,0.052679,94896.0,94895.0,0.38077076]
["bitfinex-derivatives","BTCF0:USTF0",1733224863439,0.2732,94903.0,94895.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1733224863440,0.052678,94899.0,94895.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1733224863645,0.052678,94898.0,94895.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1733224863849,0.052678,94898.0,94895.0,0.02265967]
["bitfinex-derivatives","BTCF0:USTF0",1733224864041,0.052679,94897.0,94896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733224864441,0.052679,94897.0,94893.0,0.34553919]
["bitfinex-derivatives","BTCF0:USTF0",1733224864647,0.052679,94897.0,94895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733224865351,0.2732,94903.0,94895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733224865644,0.052677,94900.0,94899.0,0.25261908]
["bitfinex-derivatives","BTCF0:USTF0",1733224865843,0.1383,94902.0,94895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733224865844,0.052679,94897.0,94896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733224866348,0.053679,94897.0,94896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733224866745,0.052679,94897.0,94896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733224867043,0.052679,94897.0,94893.0,0.16164247]
["bitfinex-derivatives","BTCF0:USTF0",1733224867044,0.046679,94897.0,94893.0,0.16164247]
["bitfinex-derivatives","BTCF0:USTF0",1733224867342,0.190976,94902.0,94895.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733224867543,0.052677,94901.0,94897.0,0.25251975]
["bitfinex-derivatives","BTCF0:USTF0",1733224867743,0.052677,94900.0,94898.0,0.25251975]
["bitfinex-derivatives","BTCF0:USTF0",1733224867949,0.052677,94900.0,94899.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733224868345,0.052677,94900.0,94899.0,0.2526071]
["bitfinex-derivatives","BTCF0:USTF0",1733224868944,0.049678,94897.0,94896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733224869143,0.049678,94897.0,94892.0,0.70743678]
["bitfinex-derivatives","BTCF0:USTF0",1733224869144,0.05268,94893.0,94892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733224869348,0.052684,94886.0,94885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224869643,0.052687,94880.0,94879.0,0.0210837]
["bitfinex-derivatives","BTCF0:USTF0",1733224870047,0.1364,94885.0,94872.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733224870351,0.1364,94885.0,94874.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733224870846,0.047687,94879.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733224871049,0.044687,94879.0,94876.0,0.05279446]
["bitfinex-derivatives","BTCF0:USTF0",1733224871452,0.052685,94884.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224871642,0.001,94885.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224871842,0.001,94885.0,94878.0,0.38188896]
["bitfinex-derivatives","BTCF0:USTF0",1733224872044,0.052687,94880.0,94878.0,0.38188896]
["bitfinex-derivatives","BTCF0:USTF0",1733224872653,0.052687,94880.0,94878.0,0.38488896]
["bitfinex-derivatives","BTCF0:USTF0",1733224873046,0.001,94879.0,94878.0,0.33228064]
["bitfinex-derivatives","BTCF0:USTF0",1733224873537,0.001,94879.0,94878.0,0.38496864]
["bitfinex-derivatives","BTCF0:USTF0",1733224873742,0.0105,94893.0,94878.0,0.33528064]
["bitfinex-derivatives","BTCF0:USTF0",1733224873938,0.052679,94895.0,94883.0,0.18057883]
["bitfinex-derivatives","BTCF0:USTF0",1733224874150,0.052679,94895.0,94884.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1733224874753,0.0105,94898.0,94884.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1733224874754,0.0105,94898.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224874943,0.052672,94907.0,94895.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733224875142,0.37250001,94909.0,94895.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1733224875340,0.37250001,94909.0,94895.0,0.31701183]
["bitfinex-derivatives","BTCF0:USTF0",1733224875547,0.052672,94906.0,94895.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1733224875748,0.05425392,94905.0,94895.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1733224875956,0.05425392,94905.0,94896.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733224875957,0.001,94898.0,94896.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733224876147,0.001,94898.0,94896.0,0.08383168]
["bitfinex-derivatives","BTCF0:USTF0",1733224877249,0.003,94898.0,94896.0,0.08383168]
["bitfinex-derivatives","BTCF0:USTF0",1733224877453,0.002,94898.0,94896.0,0.08383168]
["bitfinex-derivatives","BTCF0:USTF0",1733224877755,0.00258092,94905.0,94896.0,0.08383168]
["bitfinex-derivatives","BTCF0:USTF0",1733224877951,0.003,94898.0,94896.0,0.08383168]
["bitfinex-derivatives","BTCF0:USTF0",1733224878151,0.004,94898.0,94896.0,0.08383168]
["bitfinex-derivatives","BTCF0:USTF0",1733224879149,0.004,94898.0,94895.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733224879854,0.001,94898.0,94895.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733224881053,0.003,94898.0,94895.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733224882257,0.003,94898.0,94895.0,0.08371168]
["bitfinex-derivatives","BTCF0:USTF0",1733224883759,0.002,94898.0,94895.0,0.08371168]
["bitfinex-derivatives","BTCF0:USTF0",1733224884457,0.052678,94896.0,94894.0,0.36803095]
["bitfinex-derivatives","BTCF0:USTF0",1733224884656,0.052678,94896.0,94895.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733224885359,0.052678,94896.0,94895.0,0.08371168]
["bitfinex-derivatives","BTCF0:USTF0",1733224886263,0.052678,94896.0,94894.0,0.36803095]
["bitfinex-derivatives","BTCF0:USTF0",1733224887060,0.054678,94896.0,94894.0,0.36803095]
["bitfinex-derivatives","BTCF0:USTF0",1733224888154,0.054678,94896.0,94894.0,0.03025613]
["bitfinex-derivatives","BTCF0:USTF0",1733224888354,0.054678,94896.0,94892.0,0.11396781]
["bitfinex-derivatives","BTCF0:USTF0",1733224888560,0.052678,94895.0,94892.0,0.14322495]
["bitfinex-derivatives","BTCF0:USTF0",1733224888762,0.05268,94893.0,94892.0,0.14322495]
["bitfinex-derivatives","BTCF0:USTF0",1733224888964,0.05268,94893.0,94892.0,0.02925714]
["bitfinex-derivatives","BTCF0:USTF0",1733224889265,0.05268,94892.0,94891.0,0.02108282]
["bitfinex-derivatives","BTCF0:USTF0",1733224890658,0.052681,94890.0,94889.0,0.38989103]
["bitfinex-derivatives","BTCF0:USTF0",1733224890965,0.052681,94890.0,94889.0,0.02909103]
["bitfinex-derivatives","BTCF0:USTF0",1733224891162,0.3608,94894.0,94880.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733224891366,0.3608,94894.0,94877.0,0.33188064]
["bitfinex-derivatives","BTCF0:USTF0",1733224891657,0.05268,94893.0,94877.0,0.36110732]
["bitfinex-derivatives","BTCF0:USTF0",1733224891864,0.3608,94894.0,94881.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1733224892157,0.052686,94882.0,94881.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1733224892363,0.051686,94882.0,94881.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1733224893054,0.051686,94882.0,94881.0,0.02508439]
["bitfinex-derivatives","BTCF0:USTF0",1733224893454,0.050686,94882.0,94881.0,0.02108439]
["bitfinex-derivatives","BTCF0:USTF0",1733224893660,0.050686,94882.0,94881.0,0.02508439]
["bitfinex-derivatives","BTCF0:USTF0",1733224894164,0.050686,94882.0,94881.0,0.02608439]
["bitfinex-derivatives","BTCF0:USTF0",1733224894365,0.3608,94894.0,94877.0,0.33458339]
["bitfinex-derivatives","BTCF0:USTF0",1733224894366,0.052683,94888.0,94877.0,0.33458339]
["bitfinex-derivatives","BTCF0:USTF0",1733224894551,0.05268,94893.0,94883.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733224894751,0.05268,94893.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224894957,0.05268,94893.0,94887.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733224896158,0.05268,94893.0,94887.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1733224896753,0.05268,94893.0,94887.0,0.46536323]
["bitfinex-derivatives","BTCF0:USTF0",1733224897262,0.05268,94893.0,94888.0,0.31586323]
["bitfinex-derivatives","BTCF0:USTF0",1733224897463,0.05268,94893.0,94888.0,0.26325491]
["bitfinex-derivatives","BTCF0:USTF0",1733224897659,0.05268,94893.0,94887.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1733224898862,0.05268,94893.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224899364,0.05268,94893.0,94887.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733224899850,0.05268,94893.0,94887.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733224900056,0.05268,94893.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224900363,0.052682,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224900562,0.052682,94889.0,94887.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1733224901560,0.052682,94889.0,94887.0,0.12578268]
["bitfinex-derivatives","BTCF0:USTF0",1733224902255,0.052682,94889.0,94888.0,0.01317763]
["bitfinex-derivatives","BTCF0:USTF0",1733224903158,0.052682,94888.0,94887.0,0.031891]
["bitfinex-derivatives","BTCF0:USTF0",1733224903556,0.052686,94880.0,94876.0,0.13642546]
["bitfinex-derivatives","BTCF0:USTF0",1733224903765,0.2904,94891.0,94876.0,0.13642546]
["bitfinex-derivatives","BTCF0:USTF0",1733224903961,0.052687,94880.0,94877.0,0.33464562]
["bitfinex-derivatives","BTCF0:USTF0",1733224904161,0.052687,94880.0,94878.0,0.47835788]
["bitfinex-derivatives","BTCF0:USTF0",1733224904461,0.2904,94891.0,94879.0,0.47835788]
["bitfinex-derivatives","BTCF0:USTF0",1733224904761,0.052686,94881.0,94880.0,0.12789383]
["bitfinex-derivatives","BTCF0:USTF0",1733224904970,0.052686,94881.0,94877.0,0.33464562]
["bitfinex-derivatives","BTCF0:USTF0",1733224905265,0.03150143,94881.0,94878.0,0.47763355]
["bitfinex-derivatives","BTCF0:USTF0",1733224905460,0.03150143,94881.0,94879.0,0.47765398]
["bitfinex-derivatives","BTCF0:USTF0",1733224905661,0.03150143,94881.0,94877.0,0.33464562]
["bitfinex-derivatives","BTCF0:USTF0",1733224905856,0.03150143,94881.0,94878.0,0.47781351]
["bitfinex-derivatives","BTCF0:USTF0",1733224905857,0.03050143,94881.0,94878.0,0.47781351]
["bitfinex-derivatives","BTCF0:USTF0",1733224906061,0.052686,94880.0,94879.0,0.47781351]
["bitfinex-derivatives","BTCF0:USTF0",1733224906666,0.052686,94880.0,94879.0,0.42520519]
["bitfinex-derivatives","BTCF0:USTF0",1733224906863,0.2904,94891.0,94879.0,0.42520519]
["bitfinex-derivatives","BTCF0:USTF0",1733224906864,0.052684,94885.0,94879.0,0.42520519]
["bitfinex-derivatives","BTCF0:USTF0",1733224907060,0.052684,94885.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224907268,0.052684,94885.0,94879.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1733224909571,0.052684,94885.0,94878.0,0.02116515]
["bitfinex-derivatives","BTCF0:USTF0",1733224909873,0.3608,94892.0,94879.0,0.01317836]
["bitfinex-derivatives","BTCF0:USTF0",1733224910062,0.3608,94892.0,94878.0,0.02116515]
["bitfinex-derivatives","BTCF0:USTF0",1733224910063,0.3608,94892.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224910976,0.052683,94887.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224912671,0.052683,94887.0,94885.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224912891,0.3608,94892.0,94885.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224912892,0.052683,94886.0,94885.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224914364,0.41348,94892.0,94885.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224914561,0.05268,94891.0,94885.0,0.30819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224914766,0.052681,94890.0,94886.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733224914964,0.052681,94889.0,94886.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733224915168,0.052682,94888.0,94886.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733224915769,0.052682,94888.0,94886.0,0.09819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224916676,0.052682,94887.0,94886.0,0.09819168]
["bitfinex-derivatives","BTCF0:USTF0",1733224918774,0.052682,94887.0,94886.0,0.04558336]
["bitfinex-derivatives","BTCF0:USTF0",1733224920782,0.052681,94889.0,94886.0,0.04558336]
["bitfinex-derivatives","BTCF0:USTF0",1733224921078,0.052682,94887.0,94886.0,0.04558336]
["bitfinex-derivatives","BTCF0:USTF0",1733224921671,0.052682,94887.0,94886.0,0.52726136]
["bitfinex-derivatives","BTCF0:USTF0",1733224921877,0.052682,94887.0,94886.0,0.47465304]
["bitfinex-derivatives","BTCF0:USTF0",1733224923170,0.05268,94892.0,94886.0,0.47465304]
["bitfinex-derivatives","BTCF0:USTF0",1733224923377,0.05268,94892.0,94885.0,0.36087468]
["bitfinex-derivatives","BTCF0:USTF0",1733224923579,0.05268,94892.0,94886.0,0.01317789]
["bitfinex-derivatives","BTCF0:USTF0",1733224923780,0.05268,94892.0,94887.0,0.01317789]
["bitfinex-derivatives","BTCF0:USTF0",1733224923978,0.05268,94892.0,94885.0,0.36087468]
["bitfinex-derivatives","BTCF0:USTF0",1733224924181,0.05268,94892.0,94886.0,0.01317789]
["bitfinex-derivatives","BTCF0:USTF0",1733224924380,0.3608,94890.0,94887.0,0.01317789]
["bitfinex-derivatives","BTCF0:USTF0",1733224924682,0.052684,94885.0,94883.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733224924985,0.3608,94890.0,94879.0,0.02108601]
["bitfinex-derivatives","BTCF0:USTF0",1733224925200,0.3608,94890.0,94880.0,0.09717287]
["bitfinex-derivatives","BTCF0:USTF0",1733224925386,0.052686,94881.0,94880.0,0.08399425]
["bitfinex-derivatives","BTCF0:USTF0",1733224925577,0.052686,94881.0,94880.0,0.01317874]
["bitfinex-derivatives","BTCF0:USTF0",1733224925777,0.052683,94886.0,94880.0,0.01317874]
["bitfinex-derivatives","BTCF0:USTF0",1733224926084,0.1518,94889.0,94881.0,0.06586374]
["bitfinex-derivatives","BTCF0:USTF0",1733224926085,0.052681,94889.0,94881.0,0.06586374]
["bitfinex-derivatives","BTCF0:USTF0",1733224926284,0.052682,94888.0,94882.0,0.01317864]
["bitfinex-derivatives","BTCF0:USTF0",1733224926484,0.052683,94886.0,94883.0,0.01317861]
["bitfinex-derivatives","BTCF0:USTF0",1733224926680,0.052683,94886.0,94879.0,0.15728601]
["bitfinex-derivatives","BTCF0:USTF0",1733224926989,0.052683,94886.0,94880.0,0.01317859]
["bitfinex-derivatives","BTCF0:USTF0",1733224927291,0.052683,94886.0,94881.0,0.01317859]
["bitfinex-derivatives","BTCF0:USTF0",1733224927486,0.3608,94890.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733224927683,0.3608,94890.0,94881.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733224927981,0.3608,94890.0,94883.0,0.23589168]
["bitfinex-derivatives","BTCF0:USTF0",1733224928183,0.052678,94895.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224928376,0.052676,94898.0,94889.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733224928878,0.052676,94898.0,94890.0,0.01317711]
["bitfinex-derivatives","BTCF0:USTF0",1733224929189,0.052676,94898.0,94889.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733224929392,0.052676,94898.0,94890.0,0.01317697]
["bitfinex-derivatives","BTCF0:USTF0",1733224929686,0.052676,94898.0,94889.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733224929885,0.052676,94898.0,94890.0,0.01317697]
["bitfinex-derivatives","BTCF0:USTF0",1733224930086,0.052676,94898.0,94889.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733224930284,0.052676,94898.0,94890.0,0.01317696]
["bitfinex-derivatives","BTCF0:USTF0",1733224930480,0.36192001,94902.0,94899.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733224930683,0.3608,94902.0,94896.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733224930882,0.3608,94902.0,94896.0,0.08359168]
["bitfinex-derivatives","BTCF0:USTF0",1733224931276,0.3608,94902.0,94899.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733224931983,0.3608,94902.0,94900.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733224932180,0.002,94902.0,94896.0,0.08359168]
["bitfinex-derivatives","BTCF0:USTF0",1733224932595,0.007,94902.0,94896.0,0.08359168]
["bitfinex-derivatives","BTCF0:USTF0",1733224932888,0.007,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224933088,0.002,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224933288,0.008,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224933881,0.008,94902.0,94896.0,0.08359168]
["bitfinex-derivatives","BTCF0:USTF0",1733224934492,0.008,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224935093,0.007,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224935290,0.005,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224935691,0.004,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224935994,0.005,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224936991,0.005,94902.0,94896.0,0.08359168]
["bitfinex-derivatives","BTCF0:USTF0",1733224937686,0.005,94902.0,94897.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733224938393,0.005,94902.0,94901.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733224938891,0.1622,94914.0,94901.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733224939194,0.1517,94914.0,94905.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733224939392,0.1517,94914.0,94906.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733224939993,0.1517,94914.0,94906.0,0.08343168]
["bitfinex-derivatives","BTCF0:USTF0",1733224940296,0.052669,94912.0,94906.0,0.08343168]
["bitfinex-derivatives","BTCF0:USTF0",1733224941986,0.006,94914.0,94906.0,0.11296997]
["bitfinex-derivatives","BTCF0:USTF0",1733224942190,0.006,94914.0,94912.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224942793,0.00158076,94915.0,94912.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733224943199,0.00158076,94915.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224944098,0.002,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224944285,0.002,94914.0,94912.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733224944489,0.009,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224944689,0.009,94914.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733224945297,0.009,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224945298,0.3608,94923.0,94915.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733224945489,0.3608,94923.0,94916.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733224945790,0.3608,94923.0,94917.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733224946192,0.3608,94923.0,94917.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733224946394,0.3608,94923.0,94919.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733224946797,0.3608,94923.0,94916.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733224946798,0.202159,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224946989,0.1495,94930.0,94920.0,0.1679885]
["bitfinex-derivatives","BTCF0:USTF0",1733224947192,0.0001008,94931.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224948097,0.0001008,94931.0,94930.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224948485,0.0091008,94931.0,94930.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224948684,0.0171008,94931.0,94930.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224949205,0.0171008,94931.0,94925.0,0.39078773]
["bitfinex-derivatives","BTCF0:USTF0",1733224949396,0.0111008,94931.0,94925.0,0.39078773]
["bitfinex-derivatives","BTCF0:USTF0",1733224949597,0.0071008,94931.0,94930.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733224949891,0.0071008,94931.0,94930.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733224950597,0.0071008,94931.0,94930.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1733224950790,0.00158063,94933.0,94932.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733224951396,0.00158063,94933.0,94931.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733224951397,0.0105,94944.0,94931.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1733224951594,0.0105,94951.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224951799,8.495e-05,94948.0,94944.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733224952187,8.495e-05,94948.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733224952690,8.495e-05,94948.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224953094,8.495e-05,94948.0,94947.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224953803,8.495e-05,94948.0,94947.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1733224953998,0.00908495,94948.0,94947.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1733224954504,0.00208495,94948.0,94947.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1733224954800,0.00508495,94948.0,94947.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1733224955003,0.00508495,94948.0,94947.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733224955203,0.00508495,94948.0,94947.0,0.08339168]
["bitfinex-derivatives","BTCF0:USTF0",1733224955598,0.00408495,94948.0,94947.0,0.08339168]
["bitfinex-derivatives","BTCF0:USTF0",1733224955800,0.00508495,94948.0,94947.0,0.08339168]
["bitfinex-derivatives","BTCF0:USTF0",1733224957305,0.00808495,94948.0,94947.0,0.08339168]
["bitfinex-derivatives","BTCF0:USTF0",1733224957698,0.00808495,94948.0,94947.0,0.13604068]
["bitfinex-derivatives","BTCF0:USTF0",1733224958005,0.00808495,94948.0,94947.0,0.13704068]
["bitfinex-derivatives","BTCF0:USTF0",1733224958006,0.01308495,94948.0,94947.0,0.13704068]
["bitfinex-derivatives","BTCF0:USTF0",1733224958302,0.01308495,94948.0,94947.0,0.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1733224958498,0.01208495,94948.0,94947.0,0.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1733224958709,0.004,94948.0,94947.0,0.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1733224958894,0.008,94948.0,94947.0,0.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1733224960204,0.004,94948.0,94947.0,0.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1733224960399,0.008,94948.0,94947.0,0.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1733224960600,0.10618077,94954.0,94950.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733224960797,0.10618077,94954.0,94947.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224960798,9.798e-05,94955.0,94953.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733224960998,9.798e-05,94955.0,94948.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224961697,0.005,94954.0,94947.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733224961893,0.005,94954.0,94950.0,0.25239684]
["bitfinex-derivatives","BTCF0:USTF0",1733224962106,0.005,94954.0,94953.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733224962495,0.00909798,94955.0,94954.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733224963407,0.00909798,94955.0,94951.0,0.25239684]
["bitfinex-derivatives","BTCF0:USTF0",1733224963408,0.01309798,94955.0,94951.0,0.25239684]
["bitfinex-derivatives","BTCF0:USTF0",1733224963711,0.01309798,94955.0,94952.0,0.25239684]
["bitfinex-derivatives","BTCF0:USTF0",1733224964104,0.009,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224964603,0.00509798,94955.0,94953.0,0.20078852]
["bitfinex-derivatives","BTCF0:USTF0",1733224964807,0.01409798,94955.0,94953.0,0.20078852]
["bitfinex-derivatives","BTCF0:USTF0",1733224965007,0.01409798,94955.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224965008,0.01309798,94955.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224965314,0.009,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224967307,0.009,94954.0,94952.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1733224967608,0.01309798,94955.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733224967910,0.01309798,94955.0,94952.0,0.13599968]
["bitfinex-derivatives","BTCF0:USTF0",1733224967911,0.001,94954.0,94952.0,0.13599968]
["bitfinex-derivatives","BTCF0:USTF0",1733224968212,0.007,94954.0,94952.0,0.13599968]
["bitfinex-derivatives","BTCF0:USTF0",1733224968601,0.005,94954.0,94952.0,0.13599968]
["bitfinex-derivatives","BTCF0:USTF0",1733224969110,0.36196,94959.0,94952.0,0.13599968]
["bitfinex-derivatives","BTCF0:USTF0",1733224969310,0.008,94954.0,94952.0,0.13699968]
["bitfinex-derivatives","BTCF0:USTF0",1733224969903,0.008,94954.0,94952.0,0.08435168]
["bitfinex-derivatives","BTCF0:USTF0",1733224970503,0.012,94954.0,94952.0,0.03174336]
["bitfinex-derivatives","BTCF0:USTF0",1733224970902,0.004,94954.0,94952.0,0.03074336]
["bitfinex-derivatives","BTCF0:USTF0",1733224971102,0.004,94954.0,94952.0,0.03174336]
["bitfinex-derivatives","BTCF0:USTF0",1733224971604,0.009,94954.0,94952.0,0.34723941]
["bitfinex-derivatives","BTCF0:USTF0",1733224972003,0.009,94954.0,94952.0,0.03174336]
["bitfinex-derivatives","BTCF0:USTF0",1733224972617,0.009,94954.0,94953.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733224973202,0.414603,94959.0,94953.0,0.31549605]
["bitfinex-derivatives","BTCF0:USTF0",1733224973408,0.413443,94959.0,94954.0,0.31549605]
["bitfinex-derivatives","BTCF0:USTF0",1733224973616,0.413443,94959.0,94954.0,0.26288773]
["bitfinex-derivatives","BTCF0:USTF0",1733224973807,0.3608,94959.0,94954.0,0.26288773]
["bitfinex-derivatives","BTCF0:USTF0",1733224974003,0.052645,94956.0,94952.0,0.03174336]
["bitfinex-derivatives","BTCF0:USTF0",1733224974711,0.005,94954.0,94953.0,0.47259719]
["bitfinex-derivatives","BTCF0:USTF0",1733224975106,0.36392001,94959.0,94953.0,0.47259719]
["bitfinex-derivatives","BTCF0:USTF0",1733224975412,0.36392001,94959.0,94952.0,0.08339036]
["bitfinex-derivatives","BTCF0:USTF0",1733224975413,0.005,94956.0,94954.0,0.60839719]
["bitfinex-derivatives","BTCF0:USTF0",1733224975609,0.005,94956.0,94955.0,0.47259719]
["bitfinex-derivatives","BTCF0:USTF0",1733224975910,0.052644,94957.0,94955.0,0.47259719]
["bitfinex-derivatives","BTCF0:USTF0",1733224976108,0.052644,94957.0,94956.0,0.47259719]
["bitfinex-derivatives","BTCF0:USTF0",1733224976314,0.36192001,94959.0,94956.0,0.47259719]
["bitfinex-derivatives","BTCF0:USTF0",1733224976613,0.36192001,94959.0,94954.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733224976614,0.413443,94959.0,94957.0,0.41998887]
["bitfinex-derivatives","BTCF0:USTF0",1733224976799,0.413443,94959.0,94954.0,0.51439526]
["bitfinex-derivatives","BTCF0:USTF0",1733224977107,0.002,94956.0,94954.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733224977616,0.418603,94959.0,94954.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733224977812,0.417443,94959.0,94954.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733224978011,0.417443,94959.0,94954.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224978509,0.001,94956.0,94954.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224979415,0.002,94956.0,94954.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733224979613,0.002,94956.0,94954.0,0.08419168]
["bitfinex-derivatives","BTCF0:USTF0",1733224980511,0.054645,94956.0,94954.0,0.08419168]
["bitfinex-derivatives","BTCF0:USTF0",1733224981108,0.002,94956.0,94954.0,0.08419168]
["bitfinex-derivatives","BTCF0:USTF0",1733224981313,0.052645,94955.0,94954.0,0.08419168]
["bitfinex-derivatives","BTCF0:USTF0",1733224981615,0.052645,94955.0,94954.0,0.08319168]
["bitfinex-derivatives","BTCF0:USTF0",1733224981816,0.052647,94952.0,94948.0,0.02919087]
["bitfinex-derivatives","BTCF0:USTF0",1733224982012,0.052647,94952.0,94949.0,0.14896944]
["bitfinex-derivatives","BTCF0:USTF0",1733224982209,0.052647,94951.0,94950.0,0.01316944]
["bitfinex-derivatives","BTCF0:USTF0",1733224982717,0.001,94956.0,94943.0,0.37277371]
["bitfinex-derivatives","BTCF0:USTF0",1733224982718,0.05165,94947.0,94943.0,0.37277371]
["bitfinex-derivatives","BTCF0:USTF0",1733224982920,0.003,94956.0,94943.0,0.37277371]
["bitfinex-derivatives","BTCF0:USTF0",1733224982921,0.052651,94945.0,94943.0,0.0303412]
["bitfinex-derivatives","BTCF0:USTF0",1733224983218,0.052655,94938.0,94937.0,0.08385762]
["bitfinex-derivatives","BTCF0:USTF0",1733224983410,0.052655,94938.0,94937.0,0.02107208]
["bitfinex-derivatives","BTCF0:USTF0",1733224983411,0.3608,94938.0,94937.0,0.02107208]
["bitfinex-derivatives","BTCF0:USTF0",1733224983606,0.052655,94937.0,94936.0,0.3791122]
["bitfinex-derivatives","BTCF0:USTF0",1733224983809,0.052655,94937.0,94933.0,0.03182906]
["bitfinex-derivatives","BTCF0:USTF0",1733224983810,0.052657,94934.0,94933.0,0.03182906]
["bitfinex-derivatives","BTCF0:USTF0",1733224984517,0.051657,94934.0,94933.0,0.03182906]
["bitfinex-derivatives","BTCF0:USTF0",1733224985818,0.052657,94933.0,94932.0,0.00043063]
["bitfinex-derivatives","BTCF0:USTF0",1733224986815,0.052657,94933.0,94932.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1733224987719,0.056657,94933.0,94932.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1733224988021,0.060657,94933.0,94932.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1733224988815,0.060657,94933.0,94924.0,0.03034733]
["bitfinex-derivatives","BTCF0:USTF0",1733224989019,0.060657,94933.0,94921.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733224989223,0.060657,94933.0,94921.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1733224989514,0.060657,94933.0,94925.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733224989718,0.052658,94932.0,94926.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733224991514,0.052658,94932.0,94931.0,0.02107771]
["bitfinex-derivatives","BTCF0:USTF0",1733224991714,0.057658,94932.0,94923.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1733224992114,0.005,94932.0,94924.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733224992319,0.052652,94943.0,94931.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733224992517,0.00158033,94952.0,94942.0,0.18895076]
["bitfinex-derivatives","BTCF0:USTF0",1733224992723,0.00158033,94952.0,94948.0,0.18894722]
["bitfinex-derivatives","BTCF0:USTF0",1733224993222,0.00158033,94952.0,94944.0,0.194851]
["bitfinex-derivatives","BTCF0:USTF0",1733224993223,0.00158033,94952.0,94950.0,0.18894722]
["bitfinex-derivatives","BTCF0:USTF0",1733224993523,0.00158033,94952.0,94944.0,0.194851]
["bitfinex-derivatives","BTCF0:USTF0",1733224993724,0.001,94949.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733224993913,0.001,94949.0,94947.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733224994513,0.001,94952.0,94948.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733224994919,0.001,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733224995820,0.002,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733224996026,0.001,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733224996819,0.002,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733224997224,0.001,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733224997725,0.001,94952.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733224997928,0.001,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733224998427,0.001,94952.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733224999324,0.002,94952.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733224999720,0.001,94952.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733225000531,0.002,94952.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733225001029,0.002,94952.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733225001730,1.15704332,94950.0,94948.0,0.08324441]
["bitfinex-derivatives","BTCF0:USTF0",1733225001921,1.15704332,94950.0,94949.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733225002329,0.1431,94972.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733225002520,0.1431,94972.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225002935,0.36192001,94975.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733225003127,0.3608,94975.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733225003425,0.36087993,94975.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733225003928,0.36087993,94975.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225004630,0.36087993,94975.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733225005723,0.36087993,94975.0,94964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225005724,0.36087993,94975.0,94965.0,0.12778941]
["bitfinex-derivatives","BTCF0:USTF0",1733225005925,0.36087993,94975.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225005926,0.36587993,94975.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225006126,0.052636,94970.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225006933,0.052636,94970.0,94965.0,0.10648634]
["bitfinex-derivatives","BTCF0:USTF0",1733225007127,0.052634,94973.0,94965.0,0.10648634]
["bitfinex-derivatives","BTCF0:USTF0",1733225007332,0.052635,94972.0,94965.0,0.13548049]
["bitfinex-derivatives","BTCF0:USTF0",1733225007633,0.005,94970.0,94969.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733225009424,0.36207994,94975.0,94973.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733225009734,0.36207994,94975.0,94972.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733225009735,0.36087993,94975.0,94972.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733225009940,7.993e-05,94975.0,94974.0,0.36083841]
["bitfinex-derivatives","BTCF0:USTF0",1733225010439,0.00157987,94980.0,94979.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733225011233,0.3608,94984.0,94983.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733225011437,0.2933,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225011641,0.144,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225011934,0.144,94992.0,94988.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733225012436,0.00011369,94994.0,94989.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733225012636,0.00011369,94994.0,94991.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733225012826,0.001,94992.0,94991.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733225013135,0.001,94992.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225013440,0.001,94992.0,94991.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733225013829,0.008,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225014138,0.008,94992.0,94991.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733225015323,0.008,94992.0,94991.0,0.08417779]
["bitfinex-derivatives","BTCF0:USTF0",1733225016139,0.1,95000.0,94992.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733225016634,0.1,95000.0,94993.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733225016837,0.1,95000.0,94995.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733225017232,0.1,95000.0,94991.0,0.03055179]
["bitfinex-derivatives","BTCF0:USTF0",1733225017537,0.1,95000.0,94992.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733225018141,0.105,95000.0,94991.0,0.03055179]
["bitfinex-derivatives","BTCF0:USTF0",1733225018330,0.105,95000.0,94993.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733225019130,0.105,95000.0,94993.0,0.03017418]
["bitfinex-derivatives","BTCF0:USTF0",1733225019333,0.105,95000.0,94993.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733225019534,0.1,95000.0,94993.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733225019742,0.105,95000.0,94993.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733225019947,0.105,95000.0,94994.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1733225020138,0.105,95000.0,94994.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733225021146,0.1,95000.0,94994.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733225021447,0.105,95000.0,94994.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733225022148,0.105,95000.0,94994.0,0.08400441]
["bitfinex-derivatives","BTCF0:USTF0",1733225022447,0.105,95000.0,94995.0,0.18699082]
["bitfinex-derivatives","BTCF0:USTF0",1733225022841,0.105,95000.0,94994.0,0.08400441]
["bitfinex-derivatives","BTCF0:USTF0",1733225024048,0.105,95000.0,94995.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1733225024247,0.1,95000.0,94995.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1733225024445,0.105,95000.0,94995.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1733225024641,0.105,95000.0,94995.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733225025146,0.105,95000.0,94996.0,0.19904068]
["bitfinex-derivatives","BTCF0:USTF0",1733225025338,0.105,95000.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225025339,0.052622,94997.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225026043,0.052622,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225026646,0.052622,94996.0,94995.0,0.03061107]
["bitfinex-derivatives","BTCF0:USTF0",1733225026833,0.052622,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225027034,0.052622,94996.0,94991.0,0.07368738]
["bitfinex-derivatives","BTCF0:USTF0",1733225027237,0.052622,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225027747,0.1,95000.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225027947,0.057623,94996.0,94995.0,0.02994428]
["bitfinex-derivatives","BTCF0:USTF0",1733225028148,0.052627,94989.0,94988.0,0.31304952]
["bitfinex-derivatives","BTCF0:USTF0",1733225028341,0.052627,94989.0,94988.0,0.48116783]
["bitfinex-derivatives","BTCF0:USTF0",1733225028537,0.19227315,94990.0,94988.0,0.48116783]
["bitfinex-derivatives","BTCF0:USTF0",1733225028738,0.052627,94989.0,94988.0,0.0289591]
["bitfinex-derivatives","BTCF0:USTF0",1733225029046,0.1399,94989.0,94979.0,0.1048686]
["bitfinex-derivatives","BTCF0:USTF0",1733225029236,0.052632,94981.0,94979.0,0.1048686]
["bitfinex-derivatives","BTCF0:USTF0",1733225029438,0.1424,94980.0,94979.0,0.05019844]
["bitfinex-derivatives","BTCF0:USTF0",1733225029648,0.1424,94980.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225029949,0.052634,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225030142,0.052634,94977.0,94976.0,0.38186238]
["bitfinex-derivatives","BTCF0:USTF0",1733225030443,0.052634,94977.0,94976.0,0.41184685]
["bitfinex-derivatives","BTCF0:USTF0",1733225031235,0.052634,94977.0,94976.0,0.35925126]
["bitfinex-derivatives","BTCF0:USTF0",1733225032446,0.052634,94977.0,94976.0,0.02998447]
["bitfinex-derivatives","BTCF0:USTF0",1733225032647,0.052634,94977.0,94967.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225032851,0.413435,94973.0,94967.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225033049,0.413435,94973.0,94963.0,0.38186449]
["bitfinex-derivatives","BTCF0:USTF0",1733225033444,0.413435,94973.0,94963.0,0.43450549]
["bitfinex-derivatives","BTCF0:USTF0",1733225033640,0.413435,94973.0,94964.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733225033840,0.413435,94973.0,94972.0,0.00257913]
["bitfinex-derivatives","BTCF0:USTF0",1733225034149,0.413435,94973.0,94972.0,0.0318015]
["bitfinex-derivatives","BTCF0:USTF0",1733225034348,0.052636,94971.0,94963.0,0.38186449]
["bitfinex-derivatives","BTCF0:USTF0",1733225034652,0.052637,94970.0,94967.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733225034949,0.3608,94973.0,94967.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733225035148,0.3608,94973.0,94963.0,0.38186449]
["bitfinex-derivatives","BTCF0:USTF0",1733225035447,0.052636,94972.0,94967.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733225036044,0.051636,94972.0,94967.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733225036750,0.3608,94973.0,94963.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1733225037054,0.3608,94973.0,94968.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733225037242,0.3608,94973.0,94968.0,4.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225037549,0.3608,94973.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225037748,0.3608,94973.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225038155,0.3608,94973.0,94968.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733225038342,0.3608,94973.0,94968.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1733225039050,0.3608,94973.0,94968.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733225039846,0.3608,94973.0,94972.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733225040048,0.13548,94977.0,94976.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733225040462,0.3608,94983.0,94982.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733225040640,0.3608,94991.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225040847,0.13548,94996.0,94981.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225041146,0.2736,94999.0,94981.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225041348,0.13548,94998.0,94990.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733225041549,0.13548,94998.0,94994.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733225041956,0.1366,94999.0,94998.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733225043050,0.1386,94999.0,94998.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733225043544,0.1386,94999.0,94989.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225043849,0.1426,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225044053,0.1426,94999.0,94998.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733225044245,0.006,94999.0,94998.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733225044652,0.1,95000.0,94999.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733225044851,0.1,95000.0,94999.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733225046364,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225046548,0.1,95000.0,94999.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733225047148,0.1,95000.0,94999.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1733225047756,0.1,95000.0,94999.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733225047967,0.101,95000.0,94999.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733225050152,0.1,95000.0,94999.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733225050362,0.101,95000.0,94999.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733225051458,0.101,95000.0,94999.0,0.4135416]
["bitfinex-derivatives","BTCF0:USTF0",1733225051459,0.05622554,95000.0,94999.0,0.4135416]
["bitfinex-derivatives","BTCF0:USTF0",1733225052150,0.5072,95019.0,95015.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733225052660,0.3608,95019.0,95009.0,0.48854663]
["bitfinex-derivatives","BTCF0:USTF0",1733225053054,0.3608,95019.0,95015.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733225053452,0.00011425,95018.0,95015.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733225053855,0.00011425,95018.0,95009.0,0.48914663]
["bitfinex-derivatives","BTCF0:USTF0",1733225054052,0.00011425,95018.0,95016.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733225055059,0.00411425,95018.0,95016.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733225055554,0.00411425,95018.0,95009.0,0.12874663]
["bitfinex-derivatives","BTCF0:USTF0",1733225055753,0.00411425,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225056649,0.00411425,95018.0,95017.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733225056853,0.00611425,95018.0,95017.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733225057259,0.1483788,95038.0,95030.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733225057459,0.1483788,95038.0,95032.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733225057662,0.0015788,95038.0,95032.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733225057855,0.0015788,95038.0,95028.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225058056,0.0015788,95038.0,95035.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733225058359,0.00011857,95036.0,95030.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733225058672,0.00011857,95036.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225058859,0.00011857,95036.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225059163,0.0105788,95038.0,95033.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733225059359,0.009,95038.0,95037.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733225060467,0.004,95036.0,95034.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733225060777,0.004,95036.0,95035.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733225061263,0.00010745,95046.0,95041.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733225061460,0.3608,95051.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225061665,0.3608,95051.0,95044.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733225062270,0.3608,95051.0,95045.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1733225062563,0.43912001,95062.0,95045.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1733225062564,9.199e-05,95055.0,95045.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1733225062758,9.199e-05,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225063267,9.199e-05,95055.0,95054.0,0.13543855]
["bitfinex-derivatives","BTCF0:USTF0",1733225063673,0.3608,95068.0,95055.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733225063857,0.3608,95068.0,95054.0,0.13543855]
["bitfinex-derivatives","BTCF0:USTF0",1733225063858,0.3608,95068.0,95058.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225064564,0.3608,95068.0,95058.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1733225065471,0.3608,95068.0,95058.0,0.10431192]
["bitfinex-derivatives","BTCF0:USTF0",1733225065771,0.3608,95068.0,95058.0,0.10631192]
["bitfinex-derivatives","BTCF0:USTF0",1733225066270,7.881e-05,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225066474,7.881e-05,95071.0,95068.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733225066662,7.881e-05,95071.0,95068.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1733225067364,7.881e-05,95071.0,95069.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733225067871,7.881e-05,95071.0,95068.0,0.28256641]
["bitfinex-derivatives","BTCF0:USTF0",1733225068072,7.881e-05,95071.0,95068.0,0.31274363]
["bitfinex-derivatives","BTCF0:USTF0",1733225068370,7.881e-05,95071.0,95068.0,0.31374363]
["bitfinex-derivatives","BTCF0:USTF0",1733225070066,7.881e-05,95071.0,95068.0,0.17847722]
["bitfinex-derivatives","BTCF0:USTF0",1733225070266,7.881e-05,95071.0,95069.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225070673,7.881e-05,95071.0,95069.0,0.08264441]
["bitfinex-derivatives","BTCF0:USTF0",1733225071069,0.3608,95084.0,95069.0,0.08264441]
["bitfinex-derivatives","BTCF0:USTF0",1733225071267,0.3608,95084.0,95074.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225071973,0.413374,95084.0,95074.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225072461,0.3608,95084.0,95074.0,0.12874663]
["bitfinex-derivatives","BTCF0:USTF0",1733225072669,0.052575,95082.0,95074.0,0.12874663]
["bitfinex-derivatives","BTCF0:USTF0",1733225073768,0.3608,95084.0,95074.0,0.07615104]
["bitfinex-derivatives","BTCF0:USTF0",1733225073975,0.3608,95084.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225074167,0.052578,95076.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225074363,0.3608,95084.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225075073,0.3608,95084.0,95074.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225075074,0.052579,95076.0,95074.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225075278,0.3608,95084.0,95074.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733225075762,0.052578,95076.0,95074.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733225075968,0.052578,95075.0,95074.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733225076371,0.052578,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225076767,0.052582,95069.0,95068.0,0.03017722]
["bitfinex-derivatives","BTCF0:USTF0",1733225076972,0.052582,95068.0,95067.0,0.02104337]
["bitfinex-derivatives","BTCF0:USTF0",1733225077178,0.3608,95076.0,95067.0,0.02104337]
["bitfinex-derivatives","BTCF0:USTF0",1733225077576,0.051581,95071.0,95067.0,0.02104337]
["bitfinex-derivatives","BTCF0:USTF0",1733225077770,0.3608,95076.0,95068.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225078376,0.052582,95069.0,95068.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225078777,0.3608,95076.0,95067.0,0.33504217]
["bitfinex-derivatives","BTCF0:USTF0",1733225079078,0.052582,95068.0,95067.0,0.33504217]
["bitfinex-derivatives","BTCF0:USTF0",1733225079285,0.052582,95068.0,95067.0,0.81581816]
["bitfinex-derivatives","BTCF0:USTF0",1733225079466,0.052582,95068.0,95067.0,0.50181936]
["bitfinex-derivatives","BTCF0:USTF0",1733225079666,0.052582,95068.0,95067.0,0.81488033]
["bitfinex-derivatives","BTCF0:USTF0",1733225079868,0.052582,95068.0,95067.0,0.44922377]
["bitfinex-derivatives","BTCF0:USTF0",1733225080175,0.052582,95068.0,95065.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225080176,0.052584,95066.0,95065.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225080971,0.051584,95066.0,95065.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225081472,0.052584,95066.0,95065.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733225081784,0.054584,95066.0,95065.0,0.5122599]
["bitfinex-derivatives","BTCF0:USTF0",1733225082076,0.052584,95066.0,95065.0,0.7080051]
["bitfinex-derivatives","BTCF0:USTF0",1733225082278,0.054584,95066.0,95065.0,0.72905041]
["bitfinex-derivatives","BTCF0:USTF0",1733225082983,0.054584,95066.0,95065.0,0.59381041]
["bitfinex-derivatives","BTCF0:USTF0",1733225083575,0.194284,95066.0,95065.0,0.59381041]
["bitfinex-derivatives","BTCF0:USTF0",1733225083781,0.194284,95066.0,95065.0,0.5727651]
["bitfinex-derivatives","BTCF0:USTF0",1733225083983,0.052585,95064.0,95063.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1733225084172,0.052585,95064.0,95063.0,0.37645686]
["bitfinex-derivatives","BTCF0:USTF0",1733225084377,0.10880978,95066.0,95054.0,0.05115426]
["bitfinex-derivatives","BTCF0:USTF0",1733225084673,0.41339,95055.0,95054.0,0.02116449]
["bitfinex-derivatives","BTCF0:USTF0",1733225084876,0.41239,95055.0,95054.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733225085281,0.41239,95055.0,95052.0,0.31396562]
["bitfinex-derivatives","BTCF0:USTF0",1733225085282,0.052594,95048.0,95040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733225085475,0.3598,95041.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733225085675,0.39504,95041.0,95037.0,0.03012302]
["bitfinex-derivatives","BTCF0:USTF0",1733225085872,0.052599,95038.0,95037.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1733225086081,0.052604,95029.0,95028.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1733225086275,0.052604,95029.0,95028.0,1.26576113]
["bitfinex-derivatives","BTCF0:USTF0",1733225086276,0.02891708,95029.0,95028.0,1.26576113]
["bitfinex-derivatives","BTCF0:USTF0",1733225086478,0.02891708,95029.0,95028.0,0.70314577]
["bitfinex-derivatives","BTCF0:USTF0",1733225087074,0.03826333,95029.0,95028.0,0.73294307]
["bitfinex-derivatives","BTCF0:USTF0",1733225087783,0.1432,95040.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225087989,0.052598,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225088291,0.001,95029.0,95028.0,0.53201204]
["bitfinex-derivatives","BTCF0:USTF0",1733225088485,0.001,95029.0,95028.0,1.09398691]
["bitfinex-derivatives","BTCF0:USTF0",1733225088985,0.1442,95040.0,95028.0,1.04039132]
["bitfinex-derivatives","BTCF0:USTF0",1733225089182,0.001,95040.0,95030.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225089383,0.2598,95041.0,95032.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733225089588,0.2598,95041.0,95031.0,0.69713487]
["bitfinex-derivatives","BTCF0:USTF0",1733225089589,0.2598,95041.0,95033.0,0.56197487]
["bitfinex-derivatives","BTCF0:USTF0",1733225089790,0.2598,95041.0,95034.0,0.56197487]
["bitfinex-derivatives","BTCF0:USTF0",1733225089984,0.2598,95041.0,95035.0,0.56197487]
["bitfinex-derivatives","BTCF0:USTF0",1733225090178,0.2598,95041.0,95031.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733225090384,0.2598,95041.0,95032.0,0.56070995]
["bitfinex-derivatives","BTCF0:USTF0",1733225090690,0.2598,95041.0,95033.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733225091190,0.002,95040.0,95033.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733225091584,0.2618,95041.0,95034.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733225091892,0.2618,95041.0,95034.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1733225092292,0.2598,95041.0,95036.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733225092496,0.2598,95041.0,95034.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1733225092792,0.2598,95041.0,95036.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733225093089,0.2598,95041.0,95034.0,0.09160441]
["bitfinex-derivatives","BTCF0:USTF0",1733225093491,0.2598,95041.0,95034.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1733225093694,0.2598,95041.0,95034.0,0.09260441]
["bitfinex-derivatives","BTCF0:USTF0",1733225094390,0.2618,95041.0,95034.0,0.14520641]
["bitfinex-derivatives","BTCF0:USTF0",1733225094597,0.23924848,95041.0,95037.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733225094899,0.002,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225095092,0.002,95041.0,95040.0,0.30820441]
["bitfinex-derivatives","BTCF0:USTF0",1733225095398,0.052594,95047.0,95040.0,0.30820441]
["bitfinex-derivatives","BTCF0:USTF0",1733225095696,0.052594,95047.0,95044.0,0.2512077]
["bitfinex-derivatives","BTCF0:USTF0",1733225095895,0.052595,95045.0,95044.0,0.2512077]
["bitfinex-derivatives","BTCF0:USTF0",1733225096091,0.3608,95046.0,95042.0,0.2512077]
["bitfinex-derivatives","BTCF0:USTF0",1733225096286,0.052596,95043.0,95042.0,0.25121799]
["bitfinex-derivatives","BTCF0:USTF0",1733225096897,0.413395,95046.0,95041.0,0.25121799]
["bitfinex-derivatives","BTCF0:USTF0",1733225097090,0.413395,95046.0,95042.0,0.25121799]
["bitfinex-derivatives","BTCF0:USTF0",1733225097091,0.3608,95046.0,95042.0,0.25121799]
["bitfinex-derivatives","BTCF0:USTF0",1733225097396,0.052596,95043.0,95035.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733225097593,0.3608,95046.0,95036.0,0.48093684]
["bitfinex-derivatives","BTCF0:USTF0",1733225097785,0.3608,95046.0,95043.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733225097981,0.3608,95046.0,95039.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733225098196,0.50482001,95055.0,95040.0,0.50198445]
["bitfinex-derivatives","BTCF0:USTF0",1733225098496,0.5037,95055.0,95048.0,0.25119007]
["bitfinex-derivatives","BTCF0:USTF0",1733225098693,0.5037,95055.0,95050.0,0.25119007]
["bitfinex-derivatives","BTCF0:USTF0",1733225099086,0.5037,95055.0,95046.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733225099087,0.5037,95055.0,95052.0,0.25119007]
["bitfinex-derivatives","BTCF0:USTF0",1733225099289,0.3608,95055.0,95051.0,0.25119007]
["bitfinex-derivatives","BTCF0:USTF0",1733225100587,0.413389,95056.0,95051.0,0.25119007]
["bitfinex-derivatives","BTCF0:USTF0",1733225100793,0.3608,95056.0,95051.0,0.25119007]
["bitfinex-derivatives","BTCF0:USTF0",1733225101098,0.13516,95062.0,95052.0,0.19859448]
["bitfinex-derivatives","BTCF0:USTF0",1733225101299,0.05359,95055.0,95052.0,0.19859448]
["bitfinex-derivatives","BTCF0:USTF0",1733225101597,0.05359,95055.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225101797,0.3608,95056.0,95048.0,0.0298634]
["bitfinex-derivatives","BTCF0:USTF0",1733225102099,0.052591,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225102294,0.3618,95056.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225102502,0.3618,95056.0,95045.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225102503,0.051592,95052.0,95045.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225102797,0.052592,95051.0,95045.0,0.21048875]
["bitfinex-derivatives","BTCF0:USTF0",1733225102995,0.001,95055.0,95045.0,0.15789375]
["bitfinex-derivatives","BTCF0:USTF0",1733225103191,0.052595,95046.0,95045.0,0.15789375]
["bitfinex-derivatives","BTCF0:USTF0",1733225103394,0.052595,95046.0,95045.0,0.03014712]
["bitfinex-derivatives","BTCF0:USTF0",1733225103702,0.052595,95046.0,95035.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733225103703,0.052597,95041.0,95036.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733225103895,0.052597,95041.0,95038.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733225104091,0.051597,95041.0,95038.0,0.02105566]
["bitfinex-derivatives","BTCF0:USTF0",1733225104796,0.413394,95047.0,95040.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733225104993,0.052595,95046.0,95040.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733225105192,0.3608,95047.0,95040.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733225105395,0.052596,95043.0,95040.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733225105693,0.052596,95043.0,95037.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225106291,0.3608,95047.0,95035.0,0.02941262]
["bitfinex-derivatives","BTCF0:USTF0",1733225106487,0.052597,95042.0,95034.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733225106800,0.052597,95042.0,95037.0,0.12774663]
["bitfinex-derivatives","BTCF0:USTF0",1733225107096,0.052597,95042.0,95035.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733225107491,0.3608,95047.0,95035.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733225107699,0.3608,95038.0,95035.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733225108001,0.0526,95036.0,95035.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733225108202,0.0526,95036.0,95035.0,0.00100441]
["bitfinex-derivatives","BTCF0:USTF0",1733225110089,0.36592001,95038.0,95029.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733225110289,0.052599,95037.0,95035.0,0.02105424]
["bitfinex-derivatives","BTCF0:USTF0",1733225110496,0.36592001,95038.0,95035.0,0.02105424]
["bitfinex-derivatives","BTCF0:USTF0",1733225110890,0.004,95036.0,95035.0,0.02205424]
["bitfinex-derivatives","BTCF0:USTF0",1733225111092,0.004,95036.0,95035.0,0.02213742]
["bitfinex-derivatives","BTCF0:USTF0",1733225111294,0.0566,95036.0,95035.0,0.02213742]
["bitfinex-derivatives","BTCF0:USTF0",1733225111499,0.0526,95036.0,95035.0,0.02213742]
["bitfinex-derivatives","BTCF0:USTF0",1733225113203,0.004,95036.0,95024.0,0.01999817]
["bitfinex-derivatives","BTCF0:USTF0",1733225113395,0.004,95036.0,95025.0,0.48097965]
["bitfinex-derivatives","BTCF0:USTF0",1733225113596,0.004,95036.0,95026.0,0.48097965]
["bitfinex-derivatives","BTCF0:USTF0",1733225113798,0.004,95036.0,95027.0,0.48098072]
["bitfinex-derivatives","BTCF0:USTF0",1733225113799,0.052604,95028.0,95027.0,0.48098072]
["bitfinex-derivatives","BTCF0:USTF0",1733225113995,0.052606,95025.0,95024.0,0.01999817]
["bitfinex-derivatives","BTCF0:USTF0",1733225114308,0.052606,95025.0,95024.0,0.55372806]
["bitfinex-derivatives","BTCF0:USTF0",1733225114608,0.052603,95030.0,95029.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733225114811,0.496,95038.0,95024.0,0.02069458]
["bitfinex-derivatives","BTCF0:USTF0",1733225114812,0.004,95028.0,95024.0,0.02069458]
["bitfinex-derivatives","BTCF0:USTF0",1733225115101,0.056604,95028.0,95027.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733225115296,0.056604,95028.0,95027.0,0.53359985]
["bitfinex-derivatives","BTCF0:USTF0",1733225115906,0.055604,95028.0,95027.0,0.84874181]
["bitfinex-derivatives","BTCF0:USTF0",1733225116297,0.055604,95028.0,95027.0,0.79613681]
["bitfinex-derivatives","BTCF0:USTF0",1733225116491,0.052604,95028.0,95027.0,0.79613681]
["bitfinex-derivatives","BTCF0:USTF0",1733225117097,0.057604,95028.0,95027.0,0.79613681]
["bitfinex-derivatives","BTCF0:USTF0",1733225117598,0.057604,95028.0,95027.0,0.79713681]
["bitfinex-derivatives","BTCF0:USTF0",1733225118296,0.057604,95028.0,95027.0,0.31614196]
["bitfinex-derivatives","BTCF0:USTF0",1733225119309,0.057604,95028.0,95027.0,0.26354637]
["bitfinex-derivatives","BTCF0:USTF0",1733225119511,0.052606,95025.0,95024.0,0.02013458]
["bitfinex-derivatives","BTCF0:USTF0",1733225119710,0.052606,95025.0,95024.0,0.50112742]
["bitfinex-derivatives","BTCF0:USTF0",1733225120300,0.052606,95025.0,95024.0,0.02013458]
["bitfinex-derivatives","BTCF0:USTF0",1733225120504,0.052606,95025.0,95024.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1733225120701,0.05271581,95025.0,95024.0,0.00013641]
["bitfinex-derivatives","BTCF0:USTF0",1733225120901,0.05271581,95025.0,95024.0,0.00213641]
["bitfinex-derivatives","BTCF0:USTF0",1733225121402,0.41651581,95025.0,95024.0,0.00213641]
["bitfinex-derivatives","BTCF0:USTF0",1733225121706,0.57400745,95025.0,95002.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733225121907,0.413415,95009.0,95002.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733225122406,0.413415,95009.0,94992.0,0.39916011]
["bitfinex-derivatives","BTCF0:USTF0",1733225122407,0.3608,95009.0,94996.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733225122710,0.052616,95006.0,95005.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733225122901,0.052616,95006.0,95005.0,0.02118596]
["bitfinex-derivatives","BTCF0:USTF0",1733225123302,0.051616,95006.0,95005.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733225124514,0.054616,95006.0,95005.0,0.00113143]
["bitfinex-derivatives","BTCF0:USTF0",1733225125297,0.052617,95005.0,94995.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733225125500,0.003,95006.0,94997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733225125708,0.052619,95001.0,94997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733225126305,0.052619,95001.0,94998.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225127505,0.052619,95001.0,94999.0,0.48111312]
["bitfinex-derivatives","BTCF0:USTF0",1733225127707,0.057619,95001.0,95000.0,0.48111312]
["bitfinex-derivatives","BTCF0:USTF0",1733225128106,0.005,95001.0,94998.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225128406,0.052623,94995.0,94990.0,0.37588961]
["bitfinex-derivatives","BTCF0:USTF0",1733225128613,0.052623,94995.0,94991.0,0.48115813]
["bitfinex-derivatives","BTCF0:USTF0",1733225128804,0.052623,94995.0,94990.0,0.37588961]
["bitfinex-derivatives","BTCF0:USTF0",1733225128805,0.052623,94995.0,94992.0,0.48115813]
["bitfinex-derivatives","BTCF0:USTF0",1733225129006,0.005,95001.0,94989.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733225129007,0.005,95001.0,94993.0,0.48115813]
["bitfinex-derivatives","BTCF0:USTF0",1733225129205,0.052619,95001.0,94994.0,0.48115813]
["bitfinex-derivatives","BTCF0:USTF0",1733225129513,0.059619,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225130304,0.059619,95001.0,94998.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1733225130305,0.05262,94999.0,94998.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1733225131106,0.05162,94999.0,94998.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1733225131508,0.052622,94996.0,94990.0,0.07525538]
["bitfinex-derivatives","BTCF0:USTF0",1733225131806,0.05262,94999.0,94994.0,0.02105964]
["bitfinex-derivatives","BTCF0:USTF0",1733225132112,0.052621,94998.0,94995.0,0.48114549]
["bitfinex-derivatives","BTCF0:USTF0",1733225132311,0.05262,94999.0,94996.0,0.48114549]
["bitfinex-derivatives","BTCF0:USTF0",1733225132511,0.05262,94999.0,94998.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733225132710,0.05862,94999.0,94998.0,0.00112591]
["bitfinex-derivatives","BTCF0:USTF0",1733225133208,0.05262,94999.0,94998.0,0.48126799]
["bitfinex-derivatives","BTCF0:USTF0",1733225133411,0.05262,94999.0,94998.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733225133412,0.41342,94999.0,94998.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733225134011,0.41342,94999.0,94998.0,0.00112591]
["bitfinex-derivatives","BTCF0:USTF0",1733225134314,0.41942,94999.0,94998.0,0.00112591]
["bitfinex-derivatives","BTCF0:USTF0",1733225134515,0.41942,94999.0,94982.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733225134516,0.052626,94988.0,94984.0,0.26449657]
["bitfinex-derivatives","BTCF0:USTF0",1733225134815,0.052626,94988.0,94985.0,0.4811716]
["bitfinex-derivatives","BTCF0:USTF0",1733225135014,0.052626,94988.0,94986.0,0.4811716]
["bitfinex-derivatives","BTCF0:USTF0",1733225135215,0.3668,94999.0,94987.0,0.50223282]
["bitfinex-derivatives","BTCF0:USTF0",1733225135409,0.052626,94989.0,94988.0,0.4811716]
["bitfinex-derivatives","BTCF0:USTF0",1733225135611,0.052626,94989.0,94988.0,0.48127926]
["bitfinex-derivatives","BTCF0:USTF0",1733225136506,0.052626,94989.0,94988.0,0.48272305]
["bitfinex-derivatives","BTCF0:USTF0",1733225137309,0.052626,94989.0,94988.0,0.48572305]
["bitfinex-derivatives","BTCF0:USTF0",1733225137512,0.052626,94989.0,94988.0,0.43312746]
["bitfinex-derivatives","BTCF0:USTF0",1733225139518,0.052626,94989.0,94988.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1733225140609,0.45290001,94990.0,94973.0,0.39469507]
["bitfinex-derivatives","BTCF0:USTF0",1733225140610,0.052634,94974.0,94973.0,0.39469507]
["bitfinex-derivatives","BTCF0:USTF0",1733225140805,0.052634,94974.0,94973.0,0.44591393]
["bitfinex-derivatives","BTCF0:USTF0",1733225141517,0.052634,94974.0,94973.0,0.44601578]
["bitfinex-derivatives","BTCF0:USTF0",1733225141815,0.052634,94974.0,94973.0,0.39338078]
["bitfinex-derivatives","BTCF0:USTF0",1733225142215,0.052634,94974.0,94973.0,0.37231956]
["bitfinex-derivatives","BTCF0:USTF0",1733225142411,0.052634,94974.0,94973.0,0.03525949]
["bitfinex-derivatives","BTCF0:USTF0",1733225142610,0.052634,94974.0,94973.0,0.04025949]
["bitfinex-derivatives","BTCF0:USTF0",1733225143605,0.13516,94981.0,94966.0,0.1324639]
["bitfinex-derivatives","BTCF0:USTF0",1733225143813,0.052638,94967.0,94966.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1733225144013,0.12774663,94980.0,94965.0,0.00157919]
["bitfinex-derivatives","BTCF0:USTF0",1733225144213,0.052639,94966.0,94965.0,0.00157919]
["bitfinex-derivatives","BTCF0:USTF0",1733225144711,0.052639,94966.0,94965.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1733225145123,0.052639,94966.0,94965.0,0.03150039]
["bitfinex-derivatives","BTCF0:USTF0",1733225145716,0.408439,94966.0,94965.0,0.03150039]
["bitfinex-derivatives","BTCF0:USTF0",1733225146214,0.403439,94966.0,94965.0,0.03150039]
["bitfinex-derivatives","BTCF0:USTF0",1733225146414,0.045639,94966.0,94965.0,0.03150039]
["bitfinex-derivatives","BTCF0:USTF0",1733225146615,0.003,94966.0,94962.0,0.05260544]
["bitfinex-derivatives","BTCF0:USTF0",1733225146815,0.05164,94963.0,94962.0,0.08259717]
["bitfinex-derivatives","BTCF0:USTF0",1733225147418,0.011,94966.0,94964.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733225147610,0.011,94966.0,94965.0,0.05273901]
["bitfinex-derivatives","BTCF0:USTF0",1733225147811,0.011,94966.0,94965.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1733225148016,0.063639,94966.0,94965.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1733225148220,0.063639,94966.0,94965.0,0.58591417]
["bitfinex-derivatives","BTCF0:USTF0",1733225148822,0.052639,94966.0,94965.0,0.58591417]
["bitfinex-derivatives","BTCF0:USTF0",1733225149019,0.00122818,94973.0,94965.0,0.58591417]
["bitfinex-derivatives","BTCF0:USTF0",1733225149224,0.052638,94967.0,94966.0,0.58581416]
["bitfinex-derivatives","BTCF0:USTF0",1733225149620,0.052638,94967.0,94966.0,0.53321857]
["bitfinex-derivatives","BTCF0:USTF0",1733225149929,0.052638,94967.0,94965.0,0.00110001]
["bitfinex-derivatives","BTCF0:USTF0",1733225149930,0.052639,94966.0,94965.0,0.00110001]
["bitfinex-derivatives","BTCF0:USTF0",1733225150229,0.874139,94966.0,94965.0,0.00110001]
["bitfinex-derivatives","BTCF0:USTF0",1733225150413,0.873139,94966.0,94965.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1733225152220,0.876139,94966.0,94965.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1733225152619,0.885139,94966.0,94965.0,0.48246064]
["bitfinex-derivatives","BTCF0:USTF0",1733225152826,0.885139,94966.0,94965.0,0.42986505]
["bitfinex-derivatives","BTCF0:USTF0",1733225153328,0.882139,94966.0,94965.0,0.80729752]
["bitfinex-derivatives","BTCF0:USTF0",1733225153529,0.885139,94966.0,94965.0,0.42986505]
["bitfinex-derivatives","BTCF0:USTF0",1733225154231,0.885139,94966.0,94965.0,0.80729752]
["bitfinex-derivatives","BTCF0:USTF0",1733225154433,0.885139,94966.0,94965.0,0.42986505]
["bitfinex-derivatives","BTCF0:USTF0",1733225155533,0.427439,94966.0,94965.0,0.42986505]
["bitfinex-derivatives","BTCF0:USTF0",1733225155724,0.427439,94966.0,94965.0,0.42990846]
["bitfinex-derivatives","BTCF0:USTF0",1733225156824,0.424439,94966.0,94965.0,0.37726946]
["bitfinex-derivatives","BTCF0:USTF0",1733225158227,0.421439,94966.0,94965.0,0.37726946]
["bitfinex-derivatives","BTCF0:USTF0",1733225158430,0.424439,94966.0,94965.0,0.37726946]
["bitfinex-derivatives","BTCF0:USTF0",1733225158733,0.40073642,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225158937,0.23371929,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225159229,0.24271929,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225159434,0.29535829,94966.0,94965.0,0.70194622]
["bitfinex-derivatives","BTCF0:USTF0",1733225159631,0.29535829,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225159823,0.061639,94966.0,94965.0,0.70194622]
["bitfinex-derivatives","BTCF0:USTF0",1733225160024,0.063639,94966.0,94965.0,0.70194622]
["bitfinex-derivatives","BTCF0:USTF0",1733225160919,0.063639,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225161129,0.063639,94966.0,94965.0,0.7020393]
["bitfinex-derivatives","BTCF0:USTF0",1733225161428,0.061639,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225161731,0.064639,94966.0,94965.0,0.32467387]
["bitfinex-derivatives","BTCF0:USTF0",1733225161921,0.064639,94966.0,94965.0,0.27207828]
["bitfinex-derivatives","BTCF0:USTF0",1733225162326,0.003,94966.0,94965.0,0.27207828]
["bitfinex-derivatives","BTCF0:USTF0",1733225162520,0.055639,94966.0,94965.0,0.6496182]
["bitfinex-derivatives","BTCF0:USTF0",1733225162727,0.012,94966.0,94965.0,0.6496182]
["bitfinex-derivatives","BTCF0:USTF0",1733225162931,0.012,94966.0,94965.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1733225163221,0.012,94966.0,94965.0,0.63944956]
["bitfinex-derivatives","BTCF0:USTF0",1733225164534,0.01,94966.0,94965.0,0.63944956]
["bitfinex-derivatives","BTCF0:USTF0",1733225165037,0.01,94966.0,94965.0,0.58581056]
["bitfinex-derivatives","BTCF0:USTF0",1733225165423,0.012,94966.0,94965.0,0.58681056]
["bitfinex-derivatives","BTCF0:USTF0",1733225165634,9.606e-05,94975.0,94965.0,1.0279364]
["bitfinex-derivatives","BTCF0:USTF0",1733225165832,0.052635,94972.0,94966.0,0.58581056]
["bitfinex-derivatives","BTCF0:USTF0",1733225166033,0.052635,94972.0,94965.0,0.44212584]
["bitfinex-derivatives","BTCF0:USTF0",1733225166034,0.052635,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225166231,9.606e-05,94975.0,94971.0,0.94661056]
["bitfinex-derivatives","BTCF0:USTF0",1733225166431,9.606e-05,94975.0,94972.0,0.73111056]
["bitfinex-derivatives","BTCF0:USTF0",1733225166627,0.052634,94974.0,94973.0,0.58581056]
["bitfinex-derivatives","BTCF0:USTF0",1733225166938,0.052635,94973.0,94972.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1733225167240,0.052635,94973.0,94972.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1733225167935,0.052635,94973.0,94972.0,0.24580441]
["bitfinex-derivatives","BTCF0:USTF0",1733225168527,0.052635,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225169039,0.051636,94970.0,94969.0,0.37817805]
["bitfinex-derivatives","BTCF0:USTF0",1733225169241,0.052641,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225169442,0.052641,94962.0,94961.0,0.94663584]
["bitfinex-derivatives","BTCF0:USTF0",1733225169635,0.052637,94969.0,94961.0,0.9769692]
["bitfinex-derivatives","BTCF0:USTF0",1733225169836,0.05264,94963.0,94962.0,0.58583584]
["bitfinex-derivatives","BTCF0:USTF0",1733225170237,0.05164,94963.0,94962.0,0.58583584]
["bitfinex-derivatives","BTCF0:USTF0",1733225170933,0.05164,94963.0,94962.0,0.53324025]
["bitfinex-derivatives","BTCF0:USTF0",1733225171841,0.05264,94963.0,94962.0,0.53324025]
["bitfinex-derivatives","BTCF0:USTF0",1733225172241,0.001,94963.0,94962.0,0.58588125]
["bitfinex-derivatives","BTCF0:USTF0",1733225172637,0.001,94963.0,94962.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733225173239,0.052635,94972.0,94962.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733225173431,0.13516,94973.0,94970.0,0.31541145]
["bitfinex-derivatives","BTCF0:USTF0",1733225174030,0.13516,94973.0,94961.0,0.39113336]
["bitfinex-derivatives","BTCF0:USTF0",1733225174031,0.052641,94962.0,94961.0,0.03033336]
["bitfinex-derivatives","BTCF0:USTF0",1733225174232,0.49596,94962.0,94958.0,0.37850223]
["bitfinex-derivatives","BTCF0:USTF0",1733225174434,0.052642,94960.0,94958.0,0.37850223]
["bitfinex-derivatives","BTCF0:USTF0",1733225174634,0.052645,94954.0,94953.0,0.86415]
["bitfinex-derivatives","BTCF0:USTF0",1733225174936,0.052645,94954.0,94953.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1733225175739,0.052645,94954.0,94953.0,0.89290375]
["bitfinex-derivatives","BTCF0:USTF0",1733225176241,0.053645,94954.0,94953.0,1.14724962]
["bitfinex-derivatives","BTCF0:USTF0",1733225176941,0.053645,94954.0,94953.0,0.84230816]
["bitfinex-derivatives","BTCF0:USTF0",1733225177143,0.053645,94954.0,94953.0,0.73544041]
["bitfinex-derivatives","BTCF0:USTF0",1733225177144,0.714445,94954.0,94953.0,0.73544041]
["bitfinex-derivatives","BTCF0:USTF0",1733225177442,0.052649,94947.0,94937.0,0.25234587]
["bitfinex-derivatives","BTCF0:USTF0",1733225177643,0.052649,94947.0,94934.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1733225177644,0.052655,94937.0,94936.0,0.25234587]
["bitfinex-derivatives","BTCF0:USTF0",1733225177840,0.052656,94935.0,94934.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1733225179445,0.052656,94935.0,94934.0,0.00258002]
["bitfinex-derivatives","BTCF0:USTF0",1733225180040,0.052661,94925.0,94921.0,0.02107139]
["bitfinex-derivatives","BTCF0:USTF0",1733225180245,0.052663,94922.0,94921.0,0.02107139]
["bitfinex-derivatives","BTCF0:USTF0",1733225180546,0.052666,94920.0,94919.0,0.03028485]
["bitfinex-derivatives","BTCF0:USTF0",1733225180738,0.052666,94920.0,94914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733225180739,0.548586,94920.0,94910.0,0.37850223]
["bitfinex-derivatives","BTCF0:USTF0",1733225180942,0.548586,94920.0,94911.0,0.48154413]
["bitfinex-derivatives","BTCF0:USTF0",1733225180943,0.052671,94912.0,94911.0,0.48154413]
["bitfinex-derivatives","BTCF0:USTF0",1733225181538,0.052671,94912.0,94911.0,0.48157199]
["bitfinex-derivatives","BTCF0:USTF0",1733225181746,0.052671,94912.0,94910.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225181747,0.048671,94912.0,94910.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225182340,0.042671,94912.0,94910.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225182641,0.052671,94909.0,94907.0,0.02476938]
["bitfinex-derivatives","BTCF0:USTF0",1733225182840,0.052671,94909.0,94908.0,0.48158684]
["bitfinex-derivatives","BTCF0:USTF0",1733225183041,0.046671,94909.0,94908.0,0.42899125]
["bitfinex-derivatives","BTCF0:USTF0",1733225183442,0.046671,94909.0,94908.0,0.42908159]
["bitfinex-derivatives","BTCF0:USTF0",1733225184143,0.042671,94909.0,94908.0,0.42908159]
["bitfinex-derivatives","BTCF0:USTF0",1733225184942,0.042671,94909.0,94908.0,0.43308159]
["bitfinex-derivatives","BTCF0:USTF0",1733225185146,0.042671,94909.0,94908.0,0.00409034]
["bitfinex-derivatives","BTCF0:USTF0",1733225185450,0.042671,94909.0,94908.0,0.00909034]
["bitfinex-derivatives","BTCF0:USTF0",1733225186146,0.052671,94908.0,94907.0,0.10249475]
["bitfinex-derivatives","BTCF0:USTF0",1733225187149,0.052671,94908.0,94907.0,0.10257393]
["bitfinex-derivatives","BTCF0:USTF0",1733225187350,0.052671,94908.0,94907.0,0.10657393]
["bitfinex-derivatives","BTCF0:USTF0",1733225187858,0.26286663,94920.0,94907.0,0.10657393]
["bitfinex-derivatives","BTCF0:USTF0",1733225188151,0.052665,94918.0,94907.0,0.10657393]
["bitfinex-derivatives","BTCF0:USTF0",1733225188345,0.26286663,94920.0,94917.0,0.25097586]
["bitfinex-derivatives","BTCF0:USTF0",1733225188542,0.052665,94918.0,94917.0,0.25097586]
["bitfinex-derivatives","BTCF0:USTF0",1733225189054,0.052667,94916.0,94915.0,0.25097586]
["bitfinex-derivatives","BTCF0:USTF0",1733225189250,0.13512,94920.0,94907.0,0.10957393]
["bitfinex-derivatives","BTCF0:USTF0",1733225189251,0.052671,94908.0,94907.0,0.10957393]
["bitfinex-derivatives","BTCF0:USTF0",1733225189646,0.13512,94920.0,94907.0,0.10557393]
["bitfinex-derivatives","BTCF0:USTF0",1733225189856,0.052671,94908.0,94907.0,0.10557393]
["bitfinex-derivatives","BTCF0:USTF0",1733225190248,0.049671,94908.0,94907.0,0.10557393]
["bitfinex-derivatives","BTCF0:USTF0",1733225190755,0.049671,94908.0,94907.0,0.10257393]
["bitfinex-derivatives","BTCF0:USTF0",1733225192150,0.049671,94908.0,94907.0,0.04997834]
["bitfinex-derivatives","BTCF0:USTF0",1733225192352,0.052665,94919.0,94907.0,0.04997834]
["bitfinex-derivatives","BTCF0:USTF0",1733225192547,0.052671,94908.0,94907.0,0.04997834]
["bitfinex-derivatives","BTCF0:USTF0",1733225195149,0.052665,94919.0,94906.0,0.01845414]
["bitfinex-derivatives","BTCF0:USTF0",1733225195356,0.052672,94907.0,94906.0,0.01845414]
["bitfinex-derivatives","BTCF0:USTF0",1733225196255,0.052672,94907.0,94906.0,0.0185763]
["bitfinex-derivatives","BTCF0:USTF0",1733225197259,0.052672,94907.0,94906.0,0.0215763]
["bitfinex-derivatives","BTCF0:USTF0",1733225197955,0.052672,94907.0,94906.0,0.00312216]
["bitfinex-derivatives","BTCF0:USTF0",1733225198453,0.052673,94904.0,94903.0,0.34079316]
["bitfinex-derivatives","BTCF0:USTF0",1733225201257,0.052673,94904.0,94903.0,0.28819757]
["bitfinex-derivatives","BTCF0:USTF0",1733225202358,0.052673,94904.0,94903.0,0.76982282]
["bitfinex-derivatives","BTCF0:USTF0",1733225202962,0.052673,94904.0,94903.0,0.76982283]
["bitfinex-derivatives","BTCF0:USTF0",1733225203157,0.052672,94907.0,94903.0,0.76982283]
["bitfinex-derivatives","BTCF0:USTF0",1733225203366,0.052672,94907.0,94906.0,0.37770549]
["bitfinex-derivatives","BTCF0:USTF0",1733225203565,0.052672,94907.0,94906.0,0.85933075]
["bitfinex-derivatives","BTCF0:USTF0",1733225203863,0.02981222,94911.0,94906.0,0.48162526]
["bitfinex-derivatives","BTCF0:USTF0",1733225204069,0.052671,94908.0,94907.0,0.48162526]
["bitfinex-derivatives","BTCF0:USTF0",1733225204264,0.052671,94908.0,94907.0,0.42902967]
["bitfinex-derivatives","BTCF0:USTF0",1733225204954,0.05277258,94908.0,94907.0,0.42902967]
["bitfinex-derivatives","BTCF0:USTF0",1733225205757,0.05277258,94908.0,94907.0,1.0152495]
["bitfinex-derivatives","BTCF0:USTF0",1733225207466,0.05277258,94908.0,94907.0,0.96265391]
["bitfinex-derivatives","BTCF0:USTF0",1733225210466,0.05277258,94908.0,94907.0,0.91005832]
["bitfinex-derivatives","BTCF0:USTF0",1733225210860,0.05277258,94908.0,94907.0,0.32383849]
["bitfinex-derivatives","BTCF0:USTF0",1733225212476,0.05277258,94908.0,94907.0,0.70265576]
["bitfinex-derivatives","BTCF0:USTF0",1733225212856,0.05277258,94908.0,94907.0,0.32383849]
["bitfinex-derivatives","BTCF0:USTF0",1733225213168,0.02905507,94908.0,94907.0,0.32383849]
["bitfinex-derivatives","BTCF0:USTF0",1733225213371,0.02905507,94908.0,94907.0,0.2712429]
["bitfinex-derivatives","BTCF0:USTF0",1733225213768,0.02905507,94908.0,94907.0,0.65006574]
["bitfinex-derivatives","BTCF0:USTF0",1733225215276,0.02905507,94908.0,94907.0,0.2712429]
["bitfinex-derivatives","BTCF0:USTF0",1733225215963,0.02905507,94908.0,94907.0,0.58695776]
["bitfinex-derivatives","BTCF0:USTF0",1733225216363,0.02905507,94908.0,94907.0,0.31571486]
["bitfinex-derivatives","BTCF0:USTF0",1733225216567,0.02905507,94908.0,94907.0,0.26311927]
["bitfinex-derivatives","BTCF0:USTF0",1733225216773,0.02905507,94908.0,94901.0,0.40853539]
["bitfinex-derivatives","BTCF0:USTF0",1733225216966,0.413478,94902.0,94901.0,0.40853539]
["bitfinex-derivatives","BTCF0:USTF0",1733225217171,0.548598,94902.0,94901.0,0.02968819]
["bitfinex-derivatives","BTCF0:USTF0",1733225217359,0.052678,94901.0,94900.0,0.10008999]
["bitfinex-derivatives","BTCF0:USTF0",1733225217771,0.052678,94901.0,94900.0,0.68635944]
["bitfinex-derivatives","BTCF0:USTF0",1733225219067,0.054678,94901.0,94900.0,0.10008999]
["bitfinex-derivatives","BTCF0:USTF0",1733225219268,0.054678,94901.0,94900.0,0.12934026]
["bitfinex-derivatives","BTCF0:USTF0",1733225219467,0.189798,94901.0,94900.0,0.45549396]
["bitfinex-derivatives","BTCF0:USTF0",1733225219670,0.054678,94901.0,94900.0,0.07674467]
["bitfinex-derivatives","BTCF0:USTF0",1733225219971,0.189798,94901.0,94900.0,0.07674467]
["bitfinex-derivatives","BTCF0:USTF0",1733225222475,0.49592,94902.0,94900.0,0.6103977]
["bitfinex-derivatives","BTCF0:USTF0",1733225222674,0.49592,94902.0,94890.0,0.02107139]
["bitfinex-derivatives","BTCF0:USTF0",1733225222871,0.548598,94902.0,94901.0,0.37874682]
["bitfinex-derivatives","BTCF0:USTF0",1733225223377,0.49592,94902.0,94900.0,0.37876885]
["bitfinex-derivatives","BTCF0:USTF0",1733225223572,0.052678,94901.0,94900.0,0.37876885]
["bitfinex-derivatives","BTCF0:USTF0",1733225223777,0.052683,94893.0,94892.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225223968,0.49904001,94902.0,94892.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225223969,0.49792,94902.0,94892.0,0.58636528]
["bitfinex-derivatives","BTCF0:USTF0",1733225224164,0.052678,94901.0,94900.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1733225224478,0.052679,94900.0,94899.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1733225224972,0.052679,94899.0,94898.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1733225225174,0.49904001,94902.0,94897.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1733225225378,0.05268,94898.0,94897.0,0.37877046]
["bitfinex-derivatives","BTCF0:USTF0",1733225225575,0.05268,94898.0,94897.0,0.32617487]
["bitfinex-derivatives","BTCF0:USTF0",1733225225876,0.052683,94893.0,94892.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225226172,0.052683,94893.0,94892.0,0.58636132]
["bitfinex-derivatives","BTCF0:USTF0",1733225227571,0.052683,94893.0,94892.0,0.58936132]
["bitfinex-derivatives","BTCF0:USTF0",1733225228273,0.052683,94893.0,94892.0,0.00309934]
["bitfinex-derivatives","BTCF0:USTF0",1733225228468,0.052683,94893.0,94892.0,0.48475664]
["bitfinex-derivatives","BTCF0:USTF0",1733225228675,0.052683,94893.0,94892.0,0.43216105]
["bitfinex-derivatives","BTCF0:USTF0",1733225229675,0.052683,94893.0,94892.0,0.43224192]
["bitfinex-derivatives","BTCF0:USTF0",1733225230073,0.061683,94893.0,94892.0,0.43224192]
["bitfinex-derivatives","BTCF0:USTF0",1733225231484,0.061683,94893.0,94892.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225231780,0.061683,94893.0,94889.0,0.02124167]
["bitfinex-derivatives","BTCF0:USTF0",1733225231781,0.052683,94892.0,94889.0,0.02124167]
["bitfinex-derivatives","BTCF0:USTF0",1733225232677,0.052683,94892.0,94890.0,0.02118518]
["bitfinex-derivatives","BTCF0:USTF0",1733225232887,0.016,94893.0,94891.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733225233183,0.009,94892.0,94891.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733225233574,0.006,94892.0,94891.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733225233881,0.006,94892.0,94890.0,0.02118518]
["bitfinex-derivatives","BTCF0:USTF0",1733225233882,0.067683,94892.0,94890.0,0.02118518]
["bitfinex-derivatives","BTCF0:USTF0",1733225234068,0.009,94892.0,94891.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733225234271,0.49592,94902.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225234272,0.052678,94901.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225234481,0.3608,94902.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733225234681,0.3608,94902.0,94898.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1733225234983,0.00010158,94908.0,94898.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1733225235174,0.00010158,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225236278,0.00010158,94908.0,94907.0,0.39025918]
["bitfinex-derivatives","BTCF0:USTF0",1733225236478,0.00010158,94908.0,94907.0,0.44293418]
["bitfinex-derivatives","BTCF0:USTF0",1733225236986,0.00910158,94908.0,94907.0,0.44293418]
["bitfinex-derivatives","BTCF0:USTF0",1733225237783,0.00910158,94908.0,94907.0,0.39033859]
["bitfinex-derivatives","BTCF0:USTF0",1733225237979,0.01110158,94908.0,94907.0,0.39033859]
["bitfinex-derivatives","BTCF0:USTF0",1733225238280,0.01110158,94908.0,94907.0,0.33766359]
["bitfinex-derivatives","BTCF0:USTF0",1733225238475,0.06377558,94908.0,94907.0,0.33766359]
["bitfinex-derivatives","BTCF0:USTF0",1733225239778,0.06677558,94908.0,94907.0,0.33866359]
["bitfinex-derivatives","BTCF0:USTF0",1733225240486,0.06177558,94908.0,94907.0,0.33766359]
["bitfinex-derivatives","BTCF0:USTF0",1733225240784,0.05877558,94908.0,94907.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1733225241082,0.06777558,94908.0,94907.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1733225241587,0.01510158,94908.0,94907.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1733225241785,0.01510158,94908.0,94907.0,0.338743]
["bitfinex-derivatives","BTCF0:USTF0",1733225243583,0.06777558,94908.0,94907.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1733225243889,0.06777558,94908.0,94907.0,0.23347241]
["bitfinex-derivatives","BTCF0:USTF0",1733225245378,0.01510158,94908.0,94907.0,0.23347241]
["bitfinex-derivatives","BTCF0:USTF0",1733225245677,0.06777558,94908.0,94907.0,0.23347241]
["bitfinex-derivatives","BTCF0:USTF0",1733225245879,0.06777558,94908.0,94907.0,0.25455186]
["bitfinex-derivatives","BTCF0:USTF0",1733225246777,0.06777558,94908.0,94907.0,0.20195627]
["bitfinex-derivatives","BTCF0:USTF0",1733225246982,0.42857558,94908.0,94907.0,0.05153863]
["bitfinex-derivatives","BTCF0:USTF0",1733225247174,0.42857558,94908.0,94907.0,0.03045918]
["bitfinex-derivatives","BTCF0:USTF0",1733225249780,0.42857558,94908.0,94897.0,0.2302631]
["bitfinex-derivatives","BTCF0:USTF0",1733225249987,0.05268,94898.0,94897.0,0.2302631]
["bitfinex-derivatives","BTCF0:USTF0",1733225250684,0.05268,94898.0,94897.0,0.2829431]
["bitfinex-derivatives","BTCF0:USTF0",1733225250992,0.05268,94898.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225252190,0.37406158,94908.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225252191,0.052677,94904.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225252382,0.052677,94904.0,94898.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1733225252579,0.052677,94904.0,94898.0,0.206979]
["bitfinex-derivatives","BTCF0:USTF0",1733225252974,0.052677,94904.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733225253391,0.055677,94904.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733225253779,0.064677,94904.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733225253982,0.012,94904.0,94902.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225254176,0.013,94904.0,94902.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225254380,0.013,94904.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225255678,0.009,94904.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225255879,0.36090158,94908.0,94903.0,0.48158962]
["bitfinex-derivatives","BTCF0:USTF0",1733225255880,0.21679599,94908.0,94903.0,0.48158962]
["bitfinex-derivatives","BTCF0:USTF0",1733225256093,0.21679599,94908.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225256094,0.052674,94908.0,94907.0,0.31555781]
["bitfinex-derivatives","BTCF0:USTF0",1733225256390,0.052675,94907.0,94906.0,0.31555781]
["bitfinex-derivatives","BTCF0:USTF0",1733225256687,0.052675,94907.0,94906.0,0.79715427]
["bitfinex-derivatives","BTCF0:USTF0",1733225256888,0.00170264,94912.0,94906.0,0.79717133]
["bitfinex-derivatives","BTCF0:USTF0",1733225257093,0.052675,94907.0,94905.0,0.31557484]
["bitfinex-derivatives","BTCF0:USTF0",1733225257285,0.052675,94906.0,94905.0,0.31557484]
["bitfinex-derivatives","BTCF0:USTF0",1733225257486,0.051675,94906.0,94905.0,0.79717168]
["bitfinex-derivatives","BTCF0:USTF0",1733225257993,0.051675,94906.0,94905.0,0.48159684]
["bitfinex-derivatives","BTCF0:USTF0",1733225258898,0.051675,94906.0,94905.0,0.74461697]
["bitfinex-derivatives","BTCF0:USTF0",1733225259390,0.051675,94906.0,94905.0,0.42900125]
["bitfinex-derivatives","BTCF0:USTF0",1733225259391,0.050675,94906.0,94905.0,0.42900125]
["bitfinex-derivatives","BTCF0:USTF0",1733225259783,0.054675,94906.0,94905.0,0.42900125]
["bitfinex-derivatives","BTCF0:USTF0",1733225259982,0.063675,94906.0,94905.0,0.43000125]
["bitfinex-derivatives","BTCF0:USTF0",1733225261188,0.013,94906.0,94905.0,0.43000125]
["bitfinex-derivatives","BTCF0:USTF0",1733225261388,0.052675,94907.0,94905.0,0.43000125]
["bitfinex-derivatives","BTCF0:USTF0",1733225261594,0.052675,94907.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225262096,0.052675,94907.0,94906.0,0.31572258]
["bitfinex-derivatives","BTCF0:USTF0",1733225262292,0.052675,94907.0,94901.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733225262490,0.057675,94907.0,94903.0,0.02108094]
["bitfinex-derivatives","BTCF0:USTF0",1733225262888,0.066675,94907.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225263290,0.066675,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225263992,0.057675,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225264194,0.066675,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225264990,0.066675,94907.0,94903.0,0.02316235]
["bitfinex-derivatives","BTCF0:USTF0",1733225265498,0.066675,94907.0,94904.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225265795,0.014,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225265984,0.009,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225266185,0.013,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225266996,0.013,94907.0,94905.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225266997,0.007,94907.0,94905.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225267297,0.003,94907.0,94905.0,0.07375694]
["bitfinex-derivatives","BTCF0:USTF0",1733225267501,0.007,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225268091,0.007,94907.0,94905.0,0.02108094]
["bitfinex-derivatives","BTCF0:USTF0",1733225268587,0.007,94907.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733225268988,0.013,94907.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733225269404,0.014,94907.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733225270200,0.014,94907.0,94906.0,0.36944559]
["bitfinex-derivatives","BTCF0:USTF0",1733225270494,0.014,94907.0,94906.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1733225271000,0.014,94907.0,94906.0,0.08355511]
["bitfinex-derivatives","BTCF0:USTF0",1733225271192,0.014,94907.0,94906.0,0.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1733225271585,0.014,94907.0,94906.0,0.46208307]
["bitfinex-derivatives","BTCF0:USTF0",1733225272195,0.014,94907.0,94906.0,0.08355511]
["bitfinex-derivatives","BTCF0:USTF0",1733225272795,0.014,94907.0,94906.0,0.46262403]
["bitfinex-derivatives","BTCF0:USTF0",1733225273499,0.00012178,94912.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733225273886,0.00012178,94912.0,94909.0,0.48157524]
["bitfinex-derivatives","BTCF0:USTF0",1733225274199,0.052673,94911.0,94910.0,0.42897965]
["bitfinex-derivatives","BTCF0:USTF0",1733225276099,0.057673,94911.0,94910.0,0.42997965]
["bitfinex-derivatives","BTCF0:USTF0",1733225276396,0.057673,94911.0,94910.0,0.74589853]
["bitfinex-derivatives","BTCF0:USTF0",1733225276600,0.062673,94911.0,94910.0,0.74589853]
["bitfinex-derivatives","BTCF0:USTF0",1733225277401,0.062673,94911.0,94910.0,0.69330294]
["bitfinex-derivatives","BTCF0:USTF0",1733225277696,0.062673,94911.0,94910.0,0.37738406]
["bitfinex-derivatives","BTCF0:USTF0",1733225279092,0.062673,94911.0,94910.0,0.69331857]
["bitfinex-derivatives","BTCF0:USTF0",1733225279485,0.062673,94911.0,94910.0,0.37738406]
["bitfinex-derivatives","BTCF0:USTF0",1733225280299,0.062673,94911.0,94910.0,0.32478847]
["bitfinex-derivatives","BTCF0:USTF0",1733225281001,0.062673,94911.0,94910.0,0.31701131]
["bitfinex-derivatives","BTCF0:USTF0",1733225281387,0.062673,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225282200,0.062673,94911.0,94910.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733225282805,0.062673,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225283299,0.062673,94911.0,94907.0,0.37908258]
["bitfinex-derivatives","BTCF0:USTF0",1733225283300,0.01,94911.0,94908.0,0.32748699]
["bitfinex-derivatives","BTCF0:USTF0",1733225283602,0.01,94911.0,94907.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733225283603,0.052673,94910.0,94907.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733225283795,0.01,94911.0,94909.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733225284000,0.01,94911.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733225285705,0.005,94911.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733225286405,0.01,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225286699,0.01,94911.0,94910.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733225287701,0.01,94911.0,94910.0,0.52033887]
["bitfinex-derivatives","BTCF0:USTF0",1733225288204,0.01,94911.0,94910.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1733225288797,0.01,94911.0,94910.0,0.52033887]
["bitfinex-derivatives","BTCF0:USTF0",1733225289008,0.01,94911.0,94910.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1733225289301,0.13488,94927.0,94910.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1733225289302,0.49568,94928.0,94923.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225289503,0.36192001,94928.0,94927.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733225289696,0.36196,94940.0,94929.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733225290095,0.052659,94936.0,94929.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733225290303,0.052659,94936.0,94922.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1733225290304,9.49e-05,94936.0,94922.0,0.61305794]
["bitfinex-derivatives","BTCF0:USTF0",1733225290500,9.49e-05,94936.0,94927.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733225290696,0.052659,94935.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225290898,9.49e-05,94936.0,94926.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225290899,9.49e-05,94936.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225291801,9.49e-05,94936.0,94929.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733225291802,0.05266,94934.0,94929.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733225292104,9.49e-05,94936.0,94929.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733225292105,0.052661,94933.0,94929.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733225292294,0.001,94930.0,94929.0,0.08328441]
["bitfinex-derivatives","BTCF0:USTF0",1733225292689,0.052661,94933.0,94929.0,0.08228441]
["bitfinex-derivatives","BTCF0:USTF0",1733225293105,0.052662,94930.0,94929.0,0.08328441]
["bitfinex-derivatives","BTCF0:USTF0",1733225293404,0.052662,94930.0,94929.0,0.08428441]
["bitfinex-derivatives","BTCF0:USTF0",1733225293609,0.052662,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225294696,0.509162,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225295603,0.052666,94923.0,94922.0,0.12900669]
["bitfinex-derivatives","BTCF0:USTF0",1733225296794,0.058666,94923.0,94922.0,0.13100669]
["bitfinex-derivatives","BTCF0:USTF0",1733225296995,0.058666,94923.0,94922.0,0.03142941]
["bitfinex-derivatives","BTCF0:USTF0",1733225297703,0.006,94923.0,94922.0,0.08409541]
["bitfinex-derivatives","BTCF0:USTF0",1733225297901,0.006,94923.0,94922.0,0.10517111]
["bitfinex-derivatives","BTCF0:USTF0",1733225298498,0.006,94923.0,94922.0,0.05254839]
["bitfinex-derivatives","BTCF0:USTF0",1733225298705,0.006,94923.0,94922.0,0.08255478]
["bitfinex-derivatives","BTCF0:USTF0",1733225299103,0.007,94923.0,94922.0,0.08355478]
["bitfinex-derivatives","BTCF0:USTF0",1733225299903,0.003,94923.0,94922.0,0.08355478]
["bitfinex-derivatives","BTCF0:USTF0",1733225300104,0.009,94923.0,94922.0,0.08455478]
["bitfinex-derivatives","BTCF0:USTF0",1733225301607,0.009,94923.0,94922.0,0.03193206]
["bitfinex-derivatives","BTCF0:USTF0",1733225302005,0.009,94923.0,94922.0,0.08459806]
["bitfinex-derivatives","BTCF0:USTF0",1733225302609,0.009,94923.0,94922.0,0.10567613]
["bitfinex-derivatives","BTCF0:USTF0",1733225304602,0.009,94923.0,94922.0,0.05305341]
["bitfinex-derivatives","BTCF0:USTF0",1733225304804,0.052664,94926.0,94922.0,0.05305341]
["bitfinex-derivatives","BTCF0:USTF0",1733225305512,0.052664,94926.0,94922.0,0.08231878]
["bitfinex-derivatives","BTCF0:USTF0",1733225305914,0.052664,94926.0,94922.0,0.08331878]
["bitfinex-derivatives","BTCF0:USTF0",1733225306208,0.058664,94926.0,94922.0,0.08331878]
["bitfinex-derivatives","BTCF0:USTF0",1733225306407,0.061664,94926.0,94922.0,0.08431878]
["bitfinex-derivatives","BTCF0:USTF0",1733225307506,0.061664,94926.0,94922.0,0.03169606]
["bitfinex-derivatives","BTCF0:USTF0",1733225307715,0.009,94926.0,94922.0,0.03169606]
["bitfinex-derivatives","BTCF0:USTF0",1733225307917,0.009,94926.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225308303,9.49e-05,94936.0,94925.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1733225308500,9.49e-05,94936.0,94935.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733225309318,9.49e-05,94936.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225309522,0.0020949,94936.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225309816,0.0020949,94936.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225310018,0.0040949,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225311809,0.0020949,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225312310,0.0547539,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225312607,0.0020949,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225313416,0.0547539,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225313619,0.0547539,94936.0,94934.0,0.13762091]
["bitfinex-derivatives","BTCF0:USTF0",1733225313920,0.052659,94935.0,94934.0,0.13762091]
["bitfinex-derivatives","BTCF0:USTF0",1733225314220,0.05266,94934.0,94933.0,0.39111968]
["bitfinex-derivatives","BTCF0:USTF0",1733225314406,0.41346,94934.0,94933.0,0.03031968]
["bitfinex-derivatives","BTCF0:USTF0",1733225314714,0.052661,94932.0,94931.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733225315118,0.052661,94932.0,94931.0,0.16382126]
["bitfinex-derivatives","BTCF0:USTF0",1733225315818,0.052661,94932.0,94931.0,0.02906126]
["bitfinex-derivatives","BTCF0:USTF0",1733225316008,0.052661,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225316613,0.052661,94932.0,94930.0,0.20167828]
["bitfinex-derivatives","BTCF0:USTF0",1733225316816,0.052661,94931.0,94930.0,0.20167828]
["bitfinex-derivatives","BTCF0:USTF0",1733225317021,0.052661,94931.0,94928.0,0.21646351]
["bitfinex-derivatives","BTCF0:USTF0",1733225317315,0.052661,94931.0,94928.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733225317513,0.052661,94931.0,94929.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733225318121,0.052661,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225318712,9.49e-05,94936.0,94930.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1733225318909,0.052659,94935.0,94930.0,0.187422]
["bitfinex-derivatives","BTCF0:USTF0",1733225319214,0.052659,94935.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225319513,0.05266,94934.0,94930.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733225319715,0.05266,94934.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225319914,0.05266,94934.0,94931.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733225321421,9.49e-05,94936.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225321422,0.052661,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225321921,0.052661,94933.0,94931.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733225321922,0.052661,94932.0,94931.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733225322716,0.052661,94932.0,94931.0,0.08213728]
["bitfinex-derivatives","BTCF0:USTF0",1733225323220,0.052661,94932.0,94931.0,0.08313728]
["bitfinex-derivatives","BTCF0:USTF0",1733225324920,0.052661,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225325718,0.052661,94932.0,94920.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225326021,0.3608,94926.0,94920.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225326227,0.052667,94921.0,94920.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225326424,0.052668,94919.0,94918.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733225326719,0.052668,94919.0,94918.0,0.08286809]
["bitfinex-derivatives","BTCF0:USTF0",1733225327123,0.052668,94919.0,94918.0,0.05127534]
["bitfinex-derivatives","BTCF0:USTF0",1733225327321,0.052668,94919.0,94918.0,0.02107625]
["bitfinex-derivatives","BTCF0:USTF0",1733225327718,0.052671,94913.0,94912.0,0.03120191]
["bitfinex-derivatives","BTCF0:USTF0",1733225328624,0.051671,94913.0,94912.0,0.03120191]
["bitfinex-derivatives","BTCF0:USTF0",1733225328825,0.3608,94917.0,94905.0,0.05233326]
["bitfinex-derivatives","BTCF0:USTF0",1733225329133,0.051675,94906.0,94905.0,0.05233326]
["bitfinex-derivatives","BTCF0:USTF0",1733225329632,0.001,94913.0,94905.0,0.02902264]
["bitfinex-derivatives","BTCF0:USTF0",1733225329820,0.052678,94902.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225330129,0.003,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225330424,0.055671,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225331432,0.055671,94913.0,94912.0,0.03072841]
["bitfinex-derivatives","BTCF0:USTF0",1733225331623,0.13476,94916.0,94908.0,0.31595794]
["bitfinex-derivatives","BTCF0:USTF0",1733225331624,0.052674,94909.0,94908.0,0.31595794]
["bitfinex-derivatives","BTCF0:USTF0",1733225331828,0.052674,94909.0,94908.0,0.26333522]
["bitfinex-derivatives","BTCF0:USTF0",1733225332025,0.052674,94909.0,94908.0,0.48158748]
["bitfinex-derivatives","BTCF0:USTF0",1733225332423,0.052674,94909.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733225332623,0.052674,94908.0,94907.0,0.48158103]
["bitfinex-derivatives","BTCF0:USTF0",1733225333427,0.051674,94908.0,94907.0,0.48158103]
["bitfinex-derivatives","BTCF0:USTF0",1733225334331,0.052675,94907.0,94904.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225334526,0.052675,94907.0,94905.0,0.48158103]
["bitfinex-derivatives","BTCF0:USTF0",1733225334733,0.051675,94907.0,94906.0,0.48158103]
["bitfinex-derivatives","BTCF0:USTF0",1733225334921,0.051675,94907.0,94906.0,0.42895831]
["bitfinex-derivatives","BTCF0:USTF0",1733225335522,0.051675,94907.0,94904.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225335523,0.057675,94907.0,94904.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1733225335719,0.052675,94906.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225335919,0.13476,94916.0,94902.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733225336124,0.006,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225337323,0.058675,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225337732,0.051677,94904.0,94902.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733225338033,0.051677,94904.0,94902.0,0.08209728]
["bitfinex-derivatives","BTCF0:USTF0",1733225338533,0.052677,94903.0,94902.0,0.08209728]
["bitfinex-derivatives","BTCF0:USTF0",1733225339134,0.052677,94903.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225339832,0.04175283,94903.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225341029,0.04175283,94903.0,94901.0,0.13416586]
["bitfinex-derivatives","BTCF0:USTF0",1733225341632,0.04875283,94903.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225342130,0.04175283,94903.0,94901.0,0.16394203]
["bitfinex-derivatives","BTCF0:USTF0",1733225342334,0.04875283,94903.0,94901.0,0.16494203]
["bitfinex-derivatives","BTCF0:USTF0",1733225342530,0.007,94903.0,94901.0,0.16494203]
["bitfinex-derivatives","BTCF0:USTF0",1733225342734,0.007,94903.0,94902.0,0.02108067]
["bitfinex-derivatives","BTCF0:USTF0",1733225343933,0.007,94903.0,94902.0,0.02208067]
["bitfinex-derivatives","BTCF0:USTF0",1733225344229,0.007,94903.0,94901.0,0.18607798]
["bitfinex-derivatives","BTCF0:USTF0",1733225345932,0.007,94903.0,94901.0,0.18707798]
["bitfinex-derivatives","BTCF0:USTF0",1733225346338,0.007,94903.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733225347141,0.007,94903.0,94901.0,0.13439998]
["bitfinex-derivatives","BTCF0:USTF0",1733225347438,0.052674,94909.0,94902.0,0.07475867]
["bitfinex-derivatives","BTCF0:USTF0",1733225347733,0.007,94903.0,94902.0,0.07475867]
["bitfinex-derivatives","BTCF0:USTF0",1733225348126,0.007,94903.0,94902.0,0.02208067]
["bitfinex-derivatives","BTCF0:USTF0",1733225348327,0.059677,94903.0,94902.0,0.02208067]
["bitfinex-derivatives","BTCF0:USTF0",1733225348534,0.052677,94903.0,94902.0,0.02108067]
["bitfinex-derivatives","BTCF0:USTF0",1733225348735,0.052677,94903.0,94902.0,0.02208067]
["bitfinex-derivatives","BTCF0:USTF0",1733225350136,0.052679,94900.0,94896.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1733225350332,0.3608,94905.0,94897.0,0.48162686]
["bitfinex-derivatives","BTCF0:USTF0",1733225350534,0.052679,94900.0,94899.0,0.02108036]
["bitfinex-derivatives","BTCF0:USTF0",1733225350931,0.051679,94900.0,94899.0,0.02108036]
["bitfinex-derivatives","BTCF0:USTF0",1733225352136,0.057679,94900.0,94899.0,0.02108036]
["bitfinex-derivatives","BTCF0:USTF0",1733225352435,0.057679,94900.0,94899.0,0.50270723]
["bitfinex-derivatives","BTCF0:USTF0",1733225352641,0.057679,94900.0,94899.0,0.02108036]
["bitfinex-derivatives","BTCF0:USTF0",1733225353142,0.057679,94900.0,94896.0,0.02113864]
["bitfinex-derivatives","BTCF0:USTF0",1733225354130,0.051679,94900.0,94896.0,0.02213864]
["bitfinex-derivatives","BTCF0:USTF0",1733225354434,0.056679,94900.0,94896.0,0.02213864]
["bitfinex-derivatives","BTCF0:USTF0",1733225354941,0.056679,94900.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225355135,0.056679,94900.0,94899.0,0.02108276]
["bitfinex-derivatives","BTCF0:USTF0",1733225356227,0.056679,94900.0,94897.0,0.02114004]
["bitfinex-derivatives","BTCF0:USTF0",1733225356825,0.056679,94900.0,94897.0,0.02214004]
["bitfinex-derivatives","BTCF0:USTF0",1733225357236,0.057679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225357635,0.03182707,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225357838,0.03082707,94900.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733225358038,0.005,94900.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225358335,0.005,94900.0,94895.0,0.0297999]
["bitfinex-derivatives","BTCF0:USTF0",1733225358336,0.005,94900.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733225358546,0.3608,94905.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225358834,0.3608,94905.0,94902.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733225359041,0.3608,94905.0,94904.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225359241,0.3608,94905.0,94902.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733225360139,0.3608,94905.0,94904.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733225360533,0.3608,94905.0,94904.0,0.53427264]
["bitfinex-derivatives","BTCF0:USTF0",1733225361240,0.3688,94905.0,94904.0,0.53427264]
["bitfinex-derivatives","BTCF0:USTF0",1733225361741,0.3698,94905.0,94904.0,0.53527264]
["bitfinex-derivatives","BTCF0:USTF0",1733225362432,0.36485194,94905.0,94904.0,0.91370635]
["bitfinex-derivatives","BTCF0:USTF0",1733225362636,0.36485194,94905.0,94904.0,0.53527264]
["bitfinex-derivatives","BTCF0:USTF0",1733225363337,0.36485194,94905.0,94904.0,0.56456298]
["bitfinex-derivatives","BTCF0:USTF0",1733225364042,0.36485194,94905.0,94904.0,0.56456178]
["bitfinex-derivatives","BTCF0:USTF0",1733225364737,0.36485194,94905.0,94904.0,0.51188578]
["bitfinex-derivatives","BTCF0:USTF0",1733225364942,0.36485194,94905.0,94904.0,0.56456178]
["bitfinex-derivatives","BTCF0:USTF0",1733225365333,0.36485194,94905.0,94904.0,0.51193906]
["bitfinex-derivatives","BTCF0:USTF0",1733225366040,0.36485194,94905.0,94904.0,0.54230313]
["bitfinex-derivatives","BTCF0:USTF0",1733225368242,0.36485194,94905.0,94904.0,0.48968041]
["bitfinex-derivatives","BTCF0:USTF0",1733225368633,0.36485194,94905.0,94904.0,0.43700441]
["bitfinex-derivatives","BTCF0:USTF0",1733225369244,0.36485194,94905.0,94904.0,0.48968041]
["bitfinex-derivatives","BTCF0:USTF0",1733225371545,0.36485194,94905.0,94904.0,0.43705769]
["bitfinex-derivatives","BTCF0:USTF0",1733225374541,0.36485194,94905.0,94904.0,0.51907497]
["bitfinex-derivatives","BTCF0:USTF0",1733225375631,0.36485194,94905.0,94904.0,0.21768007]
["bitfinex-derivatives","BTCF0:USTF0",1733225377437,0.36485194,94905.0,94904.0,0.16505735]
["bitfinex-derivatives","BTCF0:USTF0",1733225377937,0.36485194,94905.0,94904.0,0.19448117]
["bitfinex-derivatives","BTCF0:USTF0",1733225380649,0.36485194,94905.0,94904.0,0.14185845]
["bitfinex-derivatives","BTCF0:USTF0",1733225381351,0.009,94905.0,94904.0,0.14185845]
["bitfinex-derivatives","BTCF0:USTF0",1733225381543,0.009,94905.0,94904.0,0.19453445]
["bitfinex-derivatives","BTCF0:USTF0",1733225381744,1e-08,94905.0,94904.0,0.19453445]
["bitfinex-derivatives","BTCF0:USTF0",1733225383551,1e-08,94905.0,94904.0,0.14191173]
["bitfinex-derivatives","BTCF0:USTF0",1733225386445,1e-08,94905.0,94904.0,0.08928901]
["bitfinex-derivatives","BTCF0:USTF0",1733225386943,0.3608,94913.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733225387143,0.3608,94913.0,94911.0,0.31605204]
["bitfinex-derivatives","BTCF0:USTF0",1733225387353,0.3608,94913.0,94912.0,0.31605204]
["bitfinex-derivatives","BTCF0:USTF0",1733225387650,0.3608,94913.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225388255,0.3608,94913.0,94912.0,0.36872404]
["bitfinex-derivatives","BTCF0:USTF0",1733225389252,0.3608,94913.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225389449,0.3648,94913.0,94912.0,0.53425998]
["bitfinex-derivatives","BTCF0:USTF0",1733225389750,0.3648,94913.0,94912.0,0.48158798]
["bitfinex-derivatives","BTCF0:USTF0",1733225390653,0.3648,94913.0,94912.0,0.53525998]
["bitfinex-derivatives","BTCF0:USTF0",1733225392655,0.3648,94913.0,94912.0,0.48263726]
["bitfinex-derivatives","BTCF0:USTF0",1733225395756,0.3648,94913.0,94912.0,0.43001454]
["bitfinex-derivatives","BTCF0:USTF0",1733225397157,0.0026,94930.0,94912.0,0.51182254]
["bitfinex-derivatives","BTCF0:USTF0",1733225397355,0.00158064,94932.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225397858,0.00158064,94932.0,94926.0,0.31591728]
["bitfinex-derivatives","BTCF0:USTF0",1733225397859,0.00158064,94932.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733225398753,0.00158064,94932.0,94922.0,0.25272362]
["bitfinex-derivatives","BTCF0:USTF0",1733225399055,0.00158064,94932.0,94920.0,0.66384494]
["bitfinex-derivatives","BTCF0:USTF0",1733225399253,0.00158064,94932.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225399755,0.052663,94928.0,94923.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225399943,0.052663,94928.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225400549,0.052663,94928.0,94923.0,0.25261201]
["bitfinex-derivatives","BTCF0:USTF0",1733225400550,0.00158064,94932.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733225400754,0.00158064,94932.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733225400957,0.00158064,94932.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225401765,0.00158064,94932.0,94930.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733225402259,0.00158064,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225402459,0.00158064,94932.0,94931.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733225402655,0.00158064,94932.0,94931.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1733225403349,0.00158064,94932.0,94931.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733225404159,0.00158064,94932.0,94931.0,0.0827633]
["bitfinex-derivatives","BTCF0:USTF0",1733225404759,0.00158064,94932.0,94931.0,0.0301023]
["bitfinex-derivatives","BTCF0:USTF0",1733225404962,0.00158064,94932.0,94931.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733225405461,0.00158064,94932.0,94931.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1733225407754,0.00158064,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225408560,0.00158064,94932.0,94931.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1733225410759,0.00158064,94932.0,94930.0,0.02994809]
["bitfinex-derivatives","BTCF0:USTF0",1733225411060,0.00158064,94932.0,94929.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733225411362,0.00158064,94932.0,94929.0,0.16374011]
["bitfinex-derivatives","BTCF0:USTF0",1733225411665,0.00158064,94932.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225412660,0.00158064,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225412867,0.05424164,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225413655,0.05424164,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225413962,0.05424164,94932.0,94929.0,0.03130039]
["bitfinex-derivatives","BTCF0:USTF0",1733225414161,0.052663,94929.0,94928.0,0.02958631]
["bitfinex-derivatives","BTCF0:USTF0",1733225414463,0.00158064,94932.0,94919.0,0.21844247]
["bitfinex-derivatives","BTCF0:USTF0",1733225414761,0.00158064,94932.0,94919.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225415066,0.052667,94921.0,94919.0,0.13663047]
["bitfinex-derivatives","BTCF0:USTF0",1733225415268,0.052666,94924.0,94920.0,0.07374442]
["bitfinex-derivatives","BTCF0:USTF0",1733225415456,0.00158064,94932.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733225415457,0.190466,94923.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733225416654,0.052666,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225416855,0.052666,94922.0,94918.0,0.0221227]
["bitfinex-derivatives","BTCF0:USTF0",1733225417053,0.002,94923.0,94917.0,0.03012602]
["bitfinex-derivatives","BTCF0:USTF0",1733225417264,0.002,94923.0,94916.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733225417265,0.002,94923.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733225418063,0.052662,94931.0,94918.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733225418261,0.005,94923.0,94921.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225418459,0.005,94923.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733225418770,0.005,94923.0,94922.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733225419361,0.005,94923.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733225419862,0.005,94923.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225420068,0.005,94923.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733225420657,0.005,94923.0,94922.0,0.5341637]
["bitfinex-derivatives","BTCF0:USTF0",1733225421064,0.004,94923.0,94922.0,0.5351637]
["bitfinex-derivatives","BTCF0:USTF0",1733225421668,0.00158064,94932.0,94922.0,0.4814977]
["bitfinex-derivatives","BTCF0:USTF0",1733225421864,0.004,94923.0,94922.0,0.13762847]
["bitfinex-derivatives","BTCF0:USTF0",1733225422069,0.004,94923.0,94922.0,0.53516371]
["bitfinex-derivatives","BTCF0:USTF0",1733225422965,0.004,94923.0,94922.0,0.48254099]
["bitfinex-derivatives","BTCF0:USTF0",1733225423173,0.052662,94930.0,94922.0,0.42987499]
["bitfinex-derivatives","BTCF0:USTF0",1733225423370,0.052662,94930.0,94925.0,0.31563303]
["bitfinex-derivatives","BTCF0:USTF0",1733225423566,0.052662,94930.0,94925.0,0.45011303]
["bitfinex-derivatives","BTCF0:USTF0",1733225423971,0.3608,94933.0,94925.0,0.45011303]
["bitfinex-derivatives","BTCF0:USTF0",1733225424172,0.052663,94929.0,94925.0,0.45011303]
["bitfinex-derivatives","BTCF0:USTF0",1733225424573,0.052663,94929.0,94926.0,0.31563303]
["bitfinex-derivatives","BTCF0:USTF0",1733225424768,0.052663,94929.0,94927.0,0.31563303]
["bitfinex-derivatives","BTCF0:USTF0",1733225425271,0.052663,94929.0,94928.0,0.31563303]
["bitfinex-derivatives","BTCF0:USTF0",1733225425673,0.052661,94932.0,94928.0,0.31563303]
["bitfinex-derivatives","BTCF0:USTF0",1733225425862,0.052661,94932.0,94925.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733225425863,0.052662,94930.0,94929.0,0.31578627]
["bitfinex-derivatives","BTCF0:USTF0",1733225426063,0.052662,94930.0,94929.0,0.26316355]
["bitfinex-derivatives","BTCF0:USTF0",1733225426268,0.052662,94930.0,94925.0,0.16497524]
["bitfinex-derivatives","BTCF0:USTF0",1733225426269,0.052661,94932.0,94925.0,0.54389325]
["bitfinex-derivatives","BTCF0:USTF0",1733225426472,0.3608,94933.0,94925.0,0.16397524]
["bitfinex-derivatives","BTCF0:USTF0",1733225426662,0.3608,94933.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225426867,0.052664,94928.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225427869,0.052664,94928.0,94925.0,0.41672519]
["bitfinex-derivatives","BTCF0:USTF0",1733225428376,0.052664,94928.0,94925.0,0.16397524]
["bitfinex-derivatives","BTCF0:USTF0",1733225428681,0.052664,94928.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225428869,0.3608,94933.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225428870,0.052664,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225429071,0.052664,94926.0,94925.0,0.11235252]
["bitfinex-derivatives","BTCF0:USTF0",1733225429370,0.052664,94926.0,94925.0,0.03049524]
["bitfinex-derivatives","BTCF0:USTF0",1733225430773,0.052664,94926.0,94925.0,0.02949524]
["bitfinex-derivatives","BTCF0:USTF0",1733225431070,0.052667,94921.0,94920.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225431886,0.051667,94921.0,94920.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225432178,0.052668,94920.0,94918.0,0.43815474]
["bitfinex-derivatives","BTCF0:USTF0",1733225432374,0.052667,94921.0,94920.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225432775,0.053667,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225434277,0.052667,94921.0,94918.0,0.28367204]
["bitfinex-derivatives","BTCF0:USTF0",1733225434480,0.001,94920.0,94918.0,0.41803204]
["bitfinex-derivatives","BTCF0:USTF0",1733225434979,0.053667,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225435187,0.053667,94921.0,94918.0,0.16426955]
["bitfinex-derivatives","BTCF0:USTF0",1733225435584,0.052667,94921.0,94918.0,0.16426955]
["bitfinex-derivatives","BTCF0:USTF0",1733225435884,0.002,94920.0,94918.0,0.16526955]
["bitfinex-derivatives","BTCF0:USTF0",1733225437178,0.002,94920.0,94919.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733225437879,0.052666,94923.0,94919.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733225438074,0.002,94921.0,94920.0,0.42890333]
["bitfinex-derivatives","BTCF0:USTF0",1733225438475,0.052666,94923.0,94920.0,0.42890333]
["bitfinex-derivatives","BTCF0:USTF0",1733225438787,0.003,94920.0,94919.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733225439183,0.003,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225439386,0.055667,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225441180,0.003,94921.0,94918.0,0.11264683]
["bitfinex-derivatives","BTCF0:USTF0",1733225441382,0.003,94921.0,94918.0,0.37891801]
["bitfinex-derivatives","BTCF0:USTF0",1733225441577,0.3608,94922.0,94912.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225441578,0.051669,94917.0,94916.0,0.37891801]
["bitfinex-derivatives","BTCF0:USTF0",1733225441982,0.051669,94917.0,94915.0,0.37891801]
["bitfinex-derivatives","BTCF0:USTF0",1733225442187,0.3608,94922.0,94912.0,0.39999443]
["bitfinex-derivatives","BTCF0:USTF0",1733225442383,0.054667,94921.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225442583,0.002,94921.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225442783,0.052668,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225442991,0.05167,94916.0,94912.0,0.39999443]
["bitfinex-derivatives","BTCF0:USTF0",1733225443491,0.05167,94916.0,94912.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225443693,0.05067,94916.0,94912.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225444184,0.05067,94916.0,94910.0,0.23944917]
["bitfinex-derivatives","BTCF0:USTF0",1733225444585,0.05067,94916.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225444889,0.002,94921.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733225445090,0.052669,94918.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733225445289,0.006,94916.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733225445991,0.006,94916.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225446585,0.05867,94916.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225446982,0.006,94916.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225447285,0.006,94916.0,94914.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1733225447286,0.006,94916.0,94914.0,0.02212664]
["bitfinex-derivatives","BTCF0:USTF0",1733225447688,0.006,94916.0,94910.0,0.51327801]
["bitfinex-derivatives","BTCF0:USTF0",1733225447891,0.006,94916.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733225448092,0.052669,94918.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733225448290,0.006,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225448789,0.052669,94918.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733225448988,0.006,94916.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225449491,0.006,94916.0,94915.0,0.02207936]
["bitfinex-derivatives","BTCF0:USTF0",1733225450189,0.058669,94918.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225450396,0.058669,94918.0,94911.0,0.02212964]
["bitfinex-derivatives","BTCF0:USTF0",1733225450696,0.058669,94918.0,94911.0,0.40104765]
["bitfinex-derivatives","BTCF0:USTF0",1733225450897,0.058669,94918.0,94911.0,0.02212964]
["bitfinex-derivatives","BTCF0:USTF0",1733225451488,0.058669,94918.0,94911.0,0.02112964]
["bitfinex-derivatives","BTCF0:USTF0",1733225451795,0.007,94916.0,94915.0,0.07474936]
["bitfinex-derivatives","BTCF0:USTF0",1733225452294,0.007,94918.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225452491,0.007,94918.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733225452792,0.3608,94921.0,94920.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733225453481,0.3608,94921.0,94918.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733225453884,0.3608,94921.0,94920.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733225454081,0.3608,94929.0,94918.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733225454398,0.34254353,94929.0,94927.0,0.1894783]
["bitfinex-derivatives","BTCF0:USTF0",1733225455096,0.0527539,94936.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733225455297,0.0527539,94936.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225455298,9.49e-05,94936.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225455595,9.49e-05,94936.0,94933.0,0.24214022]
["bitfinex-derivatives","BTCF0:USTF0",1733225456191,9.49e-05,94936.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225456393,9.49e-05,94936.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225456592,9.49e-05,94936.0,94935.0,0.18946076]
["bitfinex-derivatives","BTCF0:USTF0",1733225456794,9.49e-05,94936.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225457398,9.49e-05,94936.0,94934.0,0.18945166]
["bitfinex-derivatives","BTCF0:USTF0",1733225457588,9.49e-05,94936.0,94933.0,0.24211166]
["bitfinex-derivatives","BTCF0:USTF0",1733225457788,9.49e-05,94936.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225458194,9.49e-05,94936.0,94933.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1733225458793,9.49e-05,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225459493,9.49e-05,94936.0,94933.0,0.03058674]
["bitfinex-derivatives","BTCF0:USTF0",1733225460294,0.05266,94934.0,94933.0,0.03058674]
["bitfinex-derivatives","BTCF0:USTF0",1733225461097,0.05266,94934.0,94933.0,0.02958674]
["bitfinex-derivatives","BTCF0:USTF0",1733225461301,0.05266,94934.0,94924.0,0.45241284]
["bitfinex-derivatives","BTCF0:USTF0",1733225461302,0.2678,94934.0,94924.0,0.39974784]
["bitfinex-derivatives","BTCF0:USTF0",1733225461504,0.052663,94929.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225461701,0.3608,94930.0,94928.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225462200,0.052663,94929.0,94928.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225462396,0.052663,94929.0,94926.0,0.0211177]
["bitfinex-derivatives","BTCF0:USTF0",1733225462591,0.052663,94928.0,94926.0,0.0211177]
["bitfinex-derivatives","BTCF0:USTF0",1733225463502,0.002,94929.0,94924.0,0.31578537]
["bitfinex-derivatives","BTCF0:USTF0",1733225463703,0.052664,94926.0,94925.0,0.02107642]
["bitfinex-derivatives","BTCF0:USTF0",1733225465301,0.002,94928.0,94921.0,0.31578537]
["bitfinex-derivatives","BTCF0:USTF0",1733225465505,0.002,94928.0,94919.0,0.39736265]
["bitfinex-derivatives","BTCF0:USTF0",1733225466003,0.052664,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225466201,0.053664,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225466907,0.052664,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225467099,0.052664,94926.0,94925.0,0.03022242]
["bitfinex-derivatives","BTCF0:USTF0",1733225467716,0.053664,94926.0,94925.0,0.03022242]
["bitfinex-derivatives","BTCF0:USTF0",1733225467901,0.053664,94926.0,94925.0,0.02922242]
["bitfinex-derivatives","BTCF0:USTF0",1733225468101,0.053664,94926.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225468303,0.413466,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225468504,0.3608,94922.0,94917.0,0.1368199]
["bitfinex-derivatives","BTCF0:USTF0",1733225468705,0.052669,94917.0,94916.0,0.03005285]
["bitfinex-derivatives","BTCF0:USTF0",1733225468907,0.3608,94922.0,94915.0,0.02107936]
["bitfinex-derivatives","BTCF0:USTF0",1733225469111,0.3608,94922.0,94914.0,0.03186173]
["bitfinex-derivatives","BTCF0:USTF0",1733225469302,0.05267,94915.0,94914.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1733225469497,0.05167,94915.0,94914.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1733225469813,0.05167,94915.0,94914.0,0.02265968]
["bitfinex-derivatives","BTCF0:USTF0",1733225471410,0.05167,94915.0,94914.0,0.02365968]
["bitfinex-derivatives","BTCF0:USTF0",1733225471609,0.052667,94921.0,94910.0,0.186913]
["bitfinex-derivatives","BTCF0:USTF0",1733225471809,0.051672,94913.0,94911.0,0.08396247]
["bitfinex-derivatives","BTCF0:USTF0",1733225472004,0.051672,94913.0,94910.0,0.16448267]
["bitfinex-derivatives","BTCF0:USTF0",1733225473013,0.052672,94912.0,94911.0,0.48257334]
["bitfinex-derivatives","BTCF0:USTF0",1733225473415,0.052672,94912.0,94911.0,0.50365391]
["bitfinex-derivatives","BTCF0:USTF0",1733225474503,0.052672,94912.0,94911.0,0.45003119]
["bitfinex-derivatives","BTCF0:USTF0",1733225475310,0.052672,94912.0,94911.0,0.45103119]
["bitfinex-derivatives","BTCF0:USTF0",1733225475311,0.057672,94912.0,94911.0,0.45103119]
["bitfinex-derivatives","BTCF0:USTF0",1733225475901,0.057672,94912.0,94911.0,0.02208057]
["bitfinex-derivatives","BTCF0:USTF0",1733225476105,0.058672,94912.0,94911.0,0.02208057]
["bitfinex-derivatives","BTCF0:USTF0",1733225477604,0.058672,94912.0,94908.0,0.37861853]
["bitfinex-derivatives","BTCF0:USTF0",1733225477911,0.006,94912.0,94908.0,0.37861853]
["bitfinex-derivatives","BTCF0:USTF0",1733225478112,0.052673,94911.0,94908.0,0.37861853]
["bitfinex-derivatives","BTCF0:USTF0",1733225478415,0.052673,94911.0,94907.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733225479319,0.052673,94911.0,94907.0,0.16317961]
["bitfinex-derivatives","BTCF0:USTF0",1733225479710,0.005,94911.0,94907.0,0.16317961]
["bitfinex-derivatives","BTCF0:USTF0",1733225480706,0.005,94911.0,94907.0,0.11055689]
["bitfinex-derivatives","BTCF0:USTF0",1733225482919,0.005,94911.0,94910.0,0.02108048]
["bitfinex-derivatives","BTCF0:USTF0",1733225483724,0.005,94911.0,94907.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1733225484417,0.005,94911.0,94907.0,0.13168865]
["bitfinex-derivatives","BTCF0:USTF0",1733225485018,0.3608,94922.0,94907.0,0.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1733225485214,0.006,94911.0,94910.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1733225485613,0.001,94911.0,94910.0,0.07375348]
["bitfinex-derivatives","BTCF0:USTF0",1733225485813,0.007,94911.0,94910.0,0.07375348]
["bitfinex-derivatives","BTCF0:USTF0",1733225486018,0.00505948,94911.0,94910.0,0.07375348]
["bitfinex-derivatives","BTCF0:USTF0",1733225486225,0.052667,94922.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733225486425,0.052667,94922.0,94916.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1733225486722,0.052667,94922.0,94916.0,0.47629728]
["bitfinex-derivatives","BTCF0:USTF0",1733225487536,0.053667,94922.0,94916.0,0.47629728]
["bitfinex-derivatives","BTCF0:USTF0",1733225487824,0.001,94922.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733225488818,0.001,94922.0,94917.0,0.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1733225488819,0.3608,94921.0,94917.0,0.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1733225489919,0.3608,94921.0,94917.0,0.02943778]
["bitfinex-derivatives","BTCF0:USTF0",1733225490116,0.3608,94921.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733225490324,0.3608,94921.0,94917.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1733225491319,0.052669,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225491516,0.052669,94918.0,94917.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733225492719,0.3608,94921.0,94909.0,0.05180583]
["bitfinex-derivatives","BTCF0:USTF0",1733225492917,0.052672,94912.0,94910.0,0.48155198]
["bitfinex-derivatives","BTCF0:USTF0",1733225493223,0.052672,94912.0,94911.0,0.61567198]
["bitfinex-derivatives","BTCF0:USTF0",1733225493909,0.051672,94912.0,94911.0,0.61567198]
["bitfinex-derivatives","BTCF0:USTF0",1733225494114,0.3608,94921.0,94911.0,0.61567198]
["bitfinex-derivatives","BTCF0:USTF0",1733225494317,0.3608,94921.0,94912.0,0.48155198]
["bitfinex-derivatives","BTCF0:USTF0",1733225494610,0.052671,94914.0,94911.0,0.21808247]
["bitfinex-derivatives","BTCF0:USTF0",1733225494814,0.052671,94914.0,94912.0,0.48155412]
["bitfinex-derivatives","BTCF0:USTF0",1733225495015,0.052671,94914.0,94911.0,0.15519905]
["bitfinex-derivatives","BTCF0:USTF0",1733225495226,0.052671,94914.0,94912.0,0.48155412]
["bitfinex-derivatives","BTCF0:USTF0",1733225495524,0.052671,94914.0,94913.0,0.79748575]
["bitfinex-derivatives","BTCF0:USTF0",1733225495825,0.052671,94914.0,94913.0,0.74486303]
["bitfinex-derivatives","BTCF0:USTF0",1733225496127,0.3608,94921.0,94913.0,0.4289314]
["bitfinex-derivatives","BTCF0:USTF0",1733225496328,0.3608,94921.0,94920.0,0.31593679]
["bitfinex-derivatives","BTCF0:USTF0",1733225496827,0.413467,94921.0,94920.0,0.31593679]
["bitfinex-derivatives","BTCF0:USTF0",1733225497712,0.415467,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225497916,0.415467,94921.0,94920.0,0.34701913]
["bitfinex-derivatives","BTCF0:USTF0",1733225498116,0.415467,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225498922,0.052668,94920.0,94919.0,0.02904727]
["bitfinex-derivatives","BTCF0:USTF0",1733225499128,0.052668,94919.0,94918.0,0.26431407]
["bitfinex-derivatives","BTCF0:USTF0",1733225499425,0.052668,94919.0,94918.0,0.29461884]
["bitfinex-derivatives","BTCF0:USTF0",1733225500128,0.052668,94919.0,94918.0,0.03030477]
["bitfinex-derivatives","BTCF0:USTF0",1733225500324,0.3608,94921.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225500535,0.05167,94916.0,94912.0,0.08259715]
["bitfinex-derivatives","BTCF0:USTF0",1733225501222,0.05167,94916.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733225501818,0.05167,94916.0,94913.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225502017,0.05167,94916.0,94912.0,0.38012807]
["bitfinex-derivatives","BTCF0:USTF0",1733225502219,0.052669,94918.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733225502425,0.052669,94918.0,94912.0,0.38012807]
["bitfinex-derivatives","BTCF0:USTF0",1733225502426,0.05267,94916.0,94912.0,0.38012807]
["bitfinex-derivatives","BTCF0:USTF0",1733225502623,0.05267,94916.0,94912.0,0.03093701]
["bitfinex-derivatives","BTCF0:USTF0",1733225502821,0.05267,94916.0,94912.0,0.41006508]
["bitfinex-derivatives","BTCF0:USTF0",1733225503026,0.05267,94916.0,94912.0,0.03093701]
["bitfinex-derivatives","BTCF0:USTF0",1733225503327,0.05667,94916.0,94912.0,0.03093701]
["bitfinex-derivatives","BTCF0:USTF0",1733225503527,0.004,94916.0,94912.0,0.03093701]
["bitfinex-derivatives","BTCF0:USTF0",1733225503728,0.052671,94913.0,94912.0,0.03093701]
["bitfinex-derivatives","BTCF0:USTF0",1733225504926,0.03501824,94913.0,94911.0,0.13351334]
["bitfinex-derivatives","BTCF0:USTF0",1733225505130,0.03501824,94913.0,94911.0,0.16277265]
["bitfinex-derivatives","BTCF0:USTF0",1733225506631,0.004,94913.0,94911.0,0.16377265]
["bitfinex-derivatives","BTCF0:USTF0",1733225507629,0.056672,94913.0,94911.0,0.16377265]
["bitfinex-derivatives","BTCF0:USTF0",1733225508024,0.056672,94913.0,94911.0,0.11114993]
["bitfinex-derivatives","BTCF0:USTF0",1733225510529,0.03781206,94913.0,94911.0,0.11114993]
["bitfinex-derivatives","BTCF0:USTF0",1733225511027,0.03781206,94913.0,94912.0,0.42894962]
["bitfinex-derivatives","BTCF0:USTF0",1733225511230,0.3608,94920.0,94912.0,0.80807769]
["bitfinex-derivatives","BTCF0:USTF0",1733225511421,0.3608,94920.0,94912.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225511422,0.052669,94917.0,94912.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225511832,0.05267,94915.0,94912.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225512333,0.3608,94920.0,94911.0,0.11114993]
["bitfinex-derivatives","BTCF0:USTF0",1733225512629,0.052671,94915.0,94911.0,0.11114993]
["bitfinex-derivatives","BTCF0:USTF0",1733225513241,0.3608,94920.0,94911.0,0.11114993]
["bitfinex-derivatives","BTCF0:USTF0",1733225513426,0.3608,94920.0,94911.0,0.11014993]
["bitfinex-derivatives","BTCF0:USTF0",1733225513628,0.052671,94914.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225514133,0.052671,94914.0,94911.0,0.05852721]
["bitfinex-derivatives","BTCF0:USTF0",1733225516235,0.052671,94914.0,94912.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733225516638,0.053671,94914.0,94912.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733225517236,0.053671,94914.0,94912.0,0.08137728]
["bitfinex-derivatives","BTCF0:USTF0",1733225517738,0.054671,94914.0,94912.0,0.08237728]
["bitfinex-derivatives","BTCF0:USTF0",1733225518038,0.002,94914.0,94912.0,0.08237728]
["bitfinex-derivatives","BTCF0:USTF0",1733225518228,0.052671,94913.0,94912.0,0.08237728]
["bitfinex-derivatives","BTCF0:USTF0",1733225518738,0.052671,94913.0,94912.0,0.09555227]
["bitfinex-derivatives","BTCF0:USTF0",1733225519637,0.053671,94913.0,94912.0,0.09555227]
["bitfinex-derivatives","BTCF0:USTF0",1733225520033,0.053671,94913.0,94912.0,0.04292955]
["bitfinex-derivatives","BTCF0:USTF0",1733225520826,0.053671,94913.0,94912.0,0.01417499]
["bitfinex-derivatives","BTCF0:USTF0",1733225521031,0.053671,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225522538,0.187671,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225523131,0.052676,94905.0,94904.0,0.231076]
["bitfinex-derivatives","BTCF0:USTF0",1733225523333,0.547476,94905.0,94904.0,0.03009868]
["bitfinex-derivatives","BTCF0:USTF0",1733225523625,0.052678,94901.0,94900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733225523929,0.052678,94901.0,94900.0,0.08016096]
["bitfinex-derivatives","BTCF0:USTF0",1733225524932,0.053678,94901.0,94900.0,0.08016096]
["bitfinex-derivatives","BTCF0:USTF0",1733225525439,0.053678,94901.0,94900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733225526229,0.052679,94900.0,94899.0,0.02773657]
["bitfinex-derivatives","BTCF0:USTF0",1733225526434,0.052679,94900.0,94890.0,0.08406459]
["bitfinex-derivatives","BTCF0:USTF0",1733225526435,0.052684,94891.0,94890.0,0.08406459]
["bitfinex-derivatives","BTCF0:USTF0",1733225526630,0.413484,94891.0,94890.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733225527236,0.413484,94891.0,94890.0,0.02908198]
["bitfinex-derivatives","BTCF0:USTF0",1733225527441,0.413484,94891.0,94890.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733225528741,0.413484,94891.0,94890.0,0.00210212]
["bitfinex-derivatives","BTCF0:USTF0",1733225529345,0.052686,94886.0,94885.0,0.01060753]
["bitfinex-derivatives","BTCF0:USTF0",1733225530231,0.052686,94886.0,94885.0,0.01069217]
["bitfinex-derivatives","BTCF0:USTF0",1733225530745,0.052686,94886.0,94885.0,0.01469217]
["bitfinex-derivatives","BTCF0:USTF0",1733225531245,0.052686,94886.0,94885.0,0.01769217]
["bitfinex-derivatives","BTCF0:USTF0",1733225532342,0.052688,94884.0,94879.0,0.13766846]
["bitfinex-derivatives","BTCF0:USTF0",1733225532537,0.3608,94882.0,94879.0,0.13766846]
["bitfinex-derivatives","BTCF0:USTF0",1733225533053,0.3608,94882.0,94879.0,0.19035846]
["bitfinex-derivatives","BTCF0:USTF0",1733225533241,0.3608,94882.0,94880.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733225534546,0.32335787,94882.0,94881.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733225534735,0.32335787,94882.0,94881.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1733225534936,0.052685,94889.0,94881.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1733225535138,0.052685,94889.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225535441,0.052685,94888.0,94882.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733225535642,0.052686,94887.0,94882.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733225537134,0.052686,94887.0,94882.0,0.31117728]
["bitfinex-derivatives","BTCF0:USTF0",1733225537534,0.052686,94887.0,94882.0,0.31317728]
["bitfinex-derivatives","BTCF0:USTF0",1733225538340,0.052686,94887.0,94882.0,0.26055456]
["bitfinex-derivatives","BTCF0:USTF0",1733225541047,0.25534454,94891.0,94882.0,0.26055456]
["bitfinex-derivatives","BTCF0:USTF0",1733225541549,0.25534454,94891.0,94882.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1733225541844,0.052686,94887.0,94882.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1733225542442,0.25534454,94891.0,94882.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1733225542642,0.052684,94890.0,94882.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1733225542845,0.25534454,94891.0,94882.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1733225543039,0.052688,94883.0,94882.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1733225544450,0.052688,94883.0,94882.0,0.15530912]
["bitfinex-derivatives","BTCF0:USTF0",1733225544951,0.052688,94883.0,94882.0,0.15230912]
["bitfinex-derivatives","BTCF0:USTF0",1733225545154,0.052686,94888.0,94882.0,0.15530912]
["bitfinex-derivatives","BTCF0:USTF0",1733225546153,0.25534454,94891.0,94882.0,0.15530912]
["bitfinex-derivatives","BTCF0:USTF0",1733225546447,0.25534454,94891.0,94883.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733225546647,0.052684,94890.0,94883.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1733225547448,0.052684,94890.0,94883.0,0.13596528]
["bitfinex-derivatives","BTCF0:USTF0",1733225547645,0.052685,94889.0,94883.0,0.13596528]
["bitfinex-derivatives","BTCF0:USTF0",1733225548046,0.25534454,94891.0,94885.0,0.31517757]
["bitfinex-derivatives","BTCF0:USTF0",1733225548442,0.052686,94887.0,94885.0,0.31517757]
["bitfinex-derivatives","BTCF0:USTF0",1733225548944,0.052686,94887.0,94884.0,0.31517757]
["bitfinex-derivatives","BTCF0:USTF0",1733225549140,0.052686,94887.0,94886.0,0.31517757]
["bitfinex-derivatives","BTCF0:USTF0",1733225550152,0.052686,94887.0,94886.0,0.79689194]
["bitfinex-derivatives","BTCF0:USTF0",1733225550351,0.052686,94887.0,94886.0,0.79889194]
["bitfinex-derivatives","BTCF0:USTF0",1733225550551,0.052686,94887.0,94886.0,0.48371437]
["bitfinex-derivatives","BTCF0:USTF0",1733225553449,0.052686,94887.0,94886.0,0.43109165]
["bitfinex-derivatives","BTCF0:USTF0",1733225553754,0.052686,94887.0,94886.0,0.48371546]
["bitfinex-derivatives","BTCF0:USTF0",1733225556056,0.052686,94887.0,94886.0,0.01517891]
["bitfinex-derivatives","BTCF0:USTF0",1733225556560,0.052687,94886.0,94881.0,0.02108888]
["bitfinex-derivatives","BTCF0:USTF0",1733225557856,0.052687,94886.0,94881.0,0.02408888]
["bitfinex-derivatives","BTCF0:USTF0",1733225558048,0.052687,94886.0,94881.0,0.02708888]
["bitfinex-derivatives","BTCF0:USTF0",1733225558859,0.25534454,94891.0,94881.0,0.02708888]
["bitfinex-derivatives","BTCF0:USTF0",1733225559062,0.052687,94886.0,94881.0,0.02708888]
["bitfinex-derivatives","BTCF0:USTF0",1733225559656,0.052687,94886.0,94878.0,0.21792247]
["bitfinex-derivatives","BTCF0:USTF0",1733225559657,0.25534454,94891.0,94879.0,0.00499756]
["bitfinex-derivatives","BTCF0:USTF0",1733225559850,0.25534454,94891.0,94878.0,0.21792247]
["bitfinex-derivatives","BTCF0:USTF0",1733225559851,0.052684,94890.0,94882.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733225560559,0.052685,94889.0,94883.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225560756,0.25534454,94891.0,94883.0,0.05276809]
["bitfinex-derivatives","BTCF0:USTF0",1733225561067,0.052683,94893.0,94886.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733225561862,0.052683,94893.0,94886.0,0.43181407]
["bitfinex-derivatives","BTCF0:USTF0",1733225562759,0.052683,94893.0,94886.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225563158,0.052683,94893.0,94891.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225563547,0.001,94893.0,94891.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225563748,0.052684,94890.0,94889.0,0.37912807]
["bitfinex-derivatives","BTCF0:USTF0",1733225564863,0.052684,94890.0,94889.0,0.40871378]
["bitfinex-derivatives","BTCF0:USTF0",1733225565648,0.052684,94890.0,94889.0,0.35609106]
["bitfinex-derivatives","BTCF0:USTF0",1733225565853,0.052684,94890.0,94889.0,0.02958571]
["bitfinex-derivatives","BTCF0:USTF0",1733225566057,0.052684,94890.0,94885.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733225566557,0.052684,94890.0,94885.0,0.16184224]
["bitfinex-derivatives","BTCF0:USTF0",1733225567157,0.052684,94890.0,94885.0,0.16384224]
["bitfinex-derivatives","BTCF0:USTF0",1733225567362,0.054684,94890.0,94885.0,0.16384224]
["bitfinex-derivatives","BTCF0:USTF0",1733225568261,0.052684,94890.0,94885.0,0.16384224]
["bitfinex-derivatives","BTCF0:USTF0",1733225568655,0.052684,94890.0,94885.0,0.11121952]
["bitfinex-derivatives","BTCF0:USTF0",1733225569762,0.052684,94890.0,94886.0,1.06800226]
["bitfinex-derivatives","BTCF0:USTF0",1733225570155,0.052684,94890.0,94886.0,0.48169614]
["bitfinex-derivatives","BTCF0:USTF0",1733225571856,0.052684,94890.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225574862,0.052684,94890.0,94885.0,0.24317952]
["bitfinex-derivatives","BTCF0:USTF0",1733225574863,0.052684,94890.0,94885.0,0.1915568]
["bitfinex-derivatives","BTCF0:USTF0",1733225576067,0.052684,94890.0,94885.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1733225576462,0.052684,94890.0,94884.0,0.43457356]
["bitfinex-derivatives","BTCF0:USTF0",1733225576663,0.052684,94890.0,94856.0,0.63153003]
["bitfinex-derivatives","BTCF0:USTF0",1733225576664,0.3647,94875.0,94852.0,0.04477202]
["bitfinex-derivatives","BTCF0:USTF0",1733225576867,0.3647,94875.0,94830.0,0.79558196]
["bitfinex-derivatives","BTCF0:USTF0",1733225576868,0.3608,94853.0,94837.0,0.03024888]
["bitfinex-derivatives","BTCF0:USTF0",1733225577055,0.052725,94816.0,94812.0,0.50589802]
["bitfinex-derivatives","BTCF0:USTF0",1733225577367,0.052725,94816.0,94795.0,0.69468303]
["bitfinex-derivatives","BTCF0:USTF0",1733225577368,0.052739,94791.0,94790.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733225577558,0.052739,94791.0,94790.0,0.02994627]
["bitfinex-derivatives","BTCF0:USTF0",1733225577559,0.9374,94791.0,94790.0,0.02994627]
["bitfinex-derivatives","BTCF0:USTF0",1733225577758,0.9374,94791.0,94746.0,0.32136961]
["bitfinex-derivatives","BTCF0:USTF0",1733225577759,0.052743,94785.0,94746.0,0.32136961]
["bitfinex-derivatives","BTCF0:USTF0",1733225578071,0.052741,94788.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225578072,0.3608,94748.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225578252,0.3608,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225578458,0.33705022,94740.0,94739.0,0.00370344]
["bitfinex-derivatives","BTCF0:USTF0",1733225578665,0.33105022,94740.0,94730.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733225578863,0.052774,94728.0,94726.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733225579273,0.052775,94728.0,94726.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1733225579468,0.3608,94733.0,94704.0,0.00158402]
["bitfinex-derivatives","BTCF0:USTF0",1733225579469,0.12984,94727.0,94704.0,0.00158402]
["bitfinex-derivatives","BTCF0:USTF0",1733225579765,0.052783,94713.0,94704.0,0.00158402]
["bitfinex-derivatives","BTCF0:USTF0",1733225580071,0.13392,94712.0,94704.0,0.00158402]
["bitfinex-derivatives","BTCF0:USTF0",1733225580270,0.3608,94706.0,94705.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733225580465,0.3608,94715.0,94705.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733225580660,0.413581,94716.0,94705.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733225580863,0.052784,94711.0,94702.0,0.31188131]
["bitfinex-derivatives","BTCF0:USTF0",1733225581164,0.001,94713.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225581372,0.413587,94705.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225581666,0.410587,94705.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225581872,0.410587,94705.0,94700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733225582065,0.3608,94705.0,94700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733225582572,0.3608,94708.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225582870,0.0105,94710.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225583064,0.001,94715.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225583260,0.001,94715.0,94705.0,0.12849484]
["bitfinex-derivatives","BTCF0:USTF0",1733225583468,0.3608,94717.0,94705.0,0.12849484]
["bitfinex-derivatives","BTCF0:USTF0",1733225583768,0.3608,94717.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733225583967,0.3608,94717.0,94705.0,0.12849484]
["bitfinex-derivatives","BTCF0:USTF0",1733225584170,0.001,94715.0,94705.0,0.12849484]
["bitfinex-derivatives","BTCF0:USTF0",1733225584867,0.3608,94717.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733225584868,0.3608,94709.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733225585874,0.30138362,94709.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225586067,0.14292574,94709.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225586465,0.14292574,94709.0,94700.0,0.13908185]
["bitfinex-derivatives","BTCF0:USTF0",1733225586466,0.14292574,94709.0,94706.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733225587073,0.14292574,94709.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225587267,0.052786,94707.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225588177,0.352786,94707.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225588565,0.052787,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225588769,0.352787,94706.0,94705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225589162,0.3,94706.0,94700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733225589363,0.052805,94673.0,94666.0,0.03172063]
["bitfinex-derivatives","BTCF0:USTF0",1733225589570,0.0105,94677.0,94666.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1733225589774,0.3713,94679.0,94666.0,0.02112063]
["bitfinex-derivatives","BTCF0:USTF0",1733225590069,0.3713,94679.0,94672.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733225590070,0.0105,94679.0,94672.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733225590271,0.0105,94679.0,94673.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733225590475,0.0105,94679.0,94673.0,0.13417179]
["bitfinex-derivatives","BTCF0:USTF0",1733225590777,0.001,94677.0,94673.0,0.13417179]
["bitfinex-derivatives","BTCF0:USTF0",1733225591170,0.001,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225591467,0.0115,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225591871,0.3608,94689.0,94675.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225592074,0.3608,94689.0,94679.0,0.1928689]
["bitfinex-derivatives","BTCF0:USTF0",1733225592075,0.0158,94684.0,94679.0,0.1928689]
["bitfinex-derivatives","BTCF0:USTF0",1733225592276,0.0053,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225592576,0.0053,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225592773,0.0026,94699.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225592978,0.0001188,94701.0,94695.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733225593378,0.0001188,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225594378,0.0026,94711.0,94704.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733225594570,0.0026,94716.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225594883,0.3608,94729.0,94713.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733225594884,0.0026,94723.0,94713.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733225595171,0.0026,94723.0,94711.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225595378,0.0026,94723.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225595574,0.0026,94723.0,94719.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1733225595968,0.0026,94723.0,94719.0,0.44225728]
["bitfinex-derivatives","BTCF0:USTF0",1733225596165,0.00012996,94725.0,94720.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733225596375,0.00012996,94725.0,94719.0,0.44225728]
["bitfinex-derivatives","BTCF0:USTF0",1733225596578,0.00012996,94725.0,94723.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733225596775,0.00012996,94725.0,94719.0,0.44225728]
["bitfinex-derivatives","BTCF0:USTF0",1733225596776,0.052764,94747.0,94730.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733225596971,0.00158391,94754.0,94739.0,0.1928689]
["bitfinex-derivatives","BTCF0:USTF0",1733225597174,0.052764,94746.0,94734.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225597769,0.00013033,94736.0,94734.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225598373,0.00013033,94736.0,94734.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1733225598570,0.3618,94749.0,94739.0,0.00086967]
["bitfinex-derivatives","BTCF0:USTF0",1733225599085,0.3618,94749.0,94735.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1733225599382,0.001,94749.0,94745.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733225599573,0.001,94749.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225599574,0.001,94749.0,94743.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225599977,0.053763,94749.0,94744.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225600178,0.3608,94748.0,94744.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225600378,0.3608,94757.0,94744.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225600379,0.3608,94774.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225600573,0.052748,94775.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225600780,0.3608,94784.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225601073,0.052746,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225601479,7.613e-05,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225602089,7.613e-05,94778.0,94777.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225603380,0.052752,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225603588,0.14015613,94778.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225603779,0.14015613,94778.0,94755.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1733225603780,0.052751,94771.0,94758.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733225603978,0.052751,94771.0,94759.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733225604278,0.052751,94771.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225604279,0.052751,94771.0,94760.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733225604485,0.14015613,94778.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225604682,0.052748,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225604877,0.004,94768.0,94767.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733225605177,0.004,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225605372,0.004,94768.0,94767.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733225605983,0.14315613,94778.0,94767.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733225606185,0.00907613,94778.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225606382,0.052745,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225606578,0.13624,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225606884,0.052738,94793.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225607078,0.13624,94792.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225607275,0.00013423,94791.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225607484,0.00013423,94791.0,94783.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733225607787,0.00013423,94791.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225608178,0.00013423,94791.0,94782.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225608584,0.00713423,94791.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733225608879,0.00713423,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225609086,0.00713423,94791.0,94782.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225609087,0.05987423,94791.0,94782.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225609385,0.052741,94789.0,94782.0,0.30917784]
["bitfinex-derivatives","BTCF0:USTF0",1733225609885,0.00613423,94791.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733225610087,0.01513423,94791.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733225610278,0.01513423,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225610483,0.052737,94796.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225611191,0.052737,94796.0,94790.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225611192,0.006,94791.0,94790.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225611491,0.01508386,94791.0,94790.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225611876,0.009,94796.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225612081,0.017,94796.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225612383,0.052739,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225612889,0.06087583,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225613493,0.06087583,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225613681,0.052739,94792.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225613884,0.05274,94790.0,94782.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733225614082,0.05274,94790.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733225614277,0.05274,94790.0,94784.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733225614580,0.00013572,94787.0,94785.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733225614987,0.00013572,94787.0,94782.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225615191,0.00013572,94787.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225615390,0.052743,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225617179,0.00613572,94787.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225617378,0.00013572,94787.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225617597,0.003,94784.0,94782.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733225617782,0.003,94784.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733225618385,0.00313572,94787.0,94784.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733225618586,0.00313572,94787.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225618792,0.00313572,94787.0,94786.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733225619192,0.00013572,94787.0,94786.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733225619581,0.1388,94799.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225619783,0.052739,94792.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225619988,0.052739,94791.0,94784.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733225620193,0.1388,94799.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225620194,0.055743,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225620488,0.00010427,94783.0,94780.0,0.24877269]
["bitfinex-derivatives","BTCF0:USTF0",1733225620698,0.00010427,94783.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225620883,0.00010427,94783.0,94782.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733225621084,0.052739,94792.0,94785.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733225621293,0.3608,94794.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733225621500,0.3608,94794.0,94789.0,0.30151269]
["bitfinex-derivatives","BTCF0:USTF0",1733225621795,0.3608,94794.0,94781.0,0.44275327]
["bitfinex-derivatives","BTCF0:USTF0",1733225621796,0.055332,94804.0,94795.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733225621999,0.055332,94804.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225622000,9.551e-05,94799.0,94798.0,0.18832663]
["bitfinex-derivatives","BTCF0:USTF0",1733225622185,9.551e-05,94799.0,94793.0,0.60957269]
["bitfinex-derivatives","BTCF0:USTF0",1733225622386,9.551e-05,94799.0,94798.0,0.24877269]
["bitfinex-derivatives","BTCF0:USTF0",1733225622586,9.551e-05,94799.0,94798.0,0.01319104]
["bitfinex-derivatives","BTCF0:USTF0",1733225622789,0.052729,94809.0,94798.0,0.43486552]
["bitfinex-derivatives","BTCF0:USTF0",1733225622990,0.052729,94809.0,94799.0,0.01319104]
["bitfinex-derivatives","BTCF0:USTF0",1733225623196,0.052729,94809.0,94799.0,0.45595554]
["bitfinex-derivatives","BTCF0:USTF0",1733225623395,0.0026,94810.0,94799.0,0.82734187]
["bitfinex-derivatives","BTCF0:USTF0",1733225623593,0.05836222,94800.0,94799.0,0.80623768]
["bitfinex-derivatives","BTCF0:USTF0",1733225623899,0.05836222,94800.0,94799.0,0.07383915]
["bitfinex-derivatives","BTCF0:USTF0",1733225623900,0.05849847,94800.0,94799.0,0.07383915]
["bitfinex-derivatives","BTCF0:USTF0",1733225624198,0.004,94800.0,94799.0,0.02210411]
["bitfinex-derivatives","BTCF0:USTF0",1733225624395,0.0026,94810.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733225624596,0.00158271,94811.0,94810.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733225625102,0.00158271,94811.0,94810.0,0.05285459]
["bitfinex-derivatives","BTCF0:USTF0",1733225625295,0.00158271,94811.0,94810.0,0.43022919]
["bitfinex-derivatives","BTCF0:USTF0",1733225625599,0.00158271,94811.0,94810.0,0.0212285]
["bitfinex-derivatives","BTCF0:USTF0",1733225625989,0.052725,94816.0,94810.0,0.0212285]
["bitfinex-derivatives","BTCF0:USTF0",1733225626186,0.052726,94815.0,94812.0,0.37740205]
["bitfinex-derivatives","BTCF0:USTF0",1733225626398,0.052726,94815.0,94810.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1733225626399,0.052726,94815.0,94813.0,0.3458828]
["bitfinex-derivatives","BTCF0:USTF0",1733225626896,0.02898681,94815.0,94813.0,0.3458828]
["bitfinex-derivatives","BTCF0:USTF0",1733225627092,8.165e-05,94814.0,94813.0,0.3458828]
["bitfinex-derivatives","BTCF0:USTF0",1733225627399,8.165e-05,94814.0,94812.0,0.03013071]
["bitfinex-derivatives","BTCF0:USTF0",1733225627586,8.165e-05,94814.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225628287,8.165e-05,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225628486,0.00208165,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225628895,0.0026,94829.0,94817.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733225629200,0.052719,94828.0,94818.0,0.64258691]
["bitfinex-derivatives","BTCF0:USTF0",1733225629400,0.3608,94832.0,94819.0,0.45403972]
["bitfinex-derivatives","BTCF0:USTF0",1733225629401,0.052721,94824.0,94819.0,0.45403972]
["bitfinex-derivatives","BTCF0:USTF0",1733225629699,0.052721,94824.0,94818.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733225629895,0.00011693,94820.0,94818.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733225630995,0.20266177,94832.0,94818.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733225631303,0.20266177,94832.0,94830.0,0.18883076]
["bitfinex-derivatives","BTCF0:USTF0",1733225631495,0.052717,94831.0,94830.0,0.18883076]
["bitfinex-derivatives","BTCF0:USTF0",1733225632099,0.05280076,94831.0,94830.0,0.18883076]
["bitfinex-derivatives","BTCF0:USTF0",1733225632491,8.376e-05,94831.0,94827.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1733225632903,0.052719,94828.0,94827.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1733225633310,0.052719,94828.0,94818.0,0.21972492]
["bitfinex-derivatives","BTCF0:USTF0",1733225633311,0.052718,94830.0,94821.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225633605,8.376e-05,94831.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225633799,0.052721,94824.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225634607,8.376e-05,94831.0,94818.0,0.16600092]
["bitfinex-derivatives","BTCF0:USTF0",1733225634905,0.05272,94826.0,94821.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225635098,0.05272,94825.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225635302,0.052721,94824.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225635498,0.052721,94824.0,94818.0,0.16600092]
["bitfinex-derivatives","BTCF0:USTF0",1733225635900,8.376e-05,94831.0,94818.0,0.16600092]
["bitfinex-derivatives","BTCF0:USTF0",1733225636101,0.05272,94825.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225636302,0.135,94829.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225636894,0.052724,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225637796,0.052724,94818.0,94817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225638496,0.052724,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225638902,0.052724,94818.0,94815.0,0.0820991]
["bitfinex-derivatives","BTCF0:USTF0",1733225639097,0.054724,94818.0,94817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225639302,0.054724,94818.0,94817.0,0.62674654]
["bitfinex-derivatives","BTCF0:USTF0",1733225639503,0.054724,94818.0,94817.0,0.37498921]
["bitfinex-derivatives","BTCF0:USTF0",1733225640305,0.002,94818.0,94817.0,0.37498921]
["bitfinex-derivatives","BTCF0:USTF0",1733225640711,0.001,94818.0,94817.0,0.37498921]
["bitfinex-derivatives","BTCF0:USTF0",1733225640906,0.053724,94818.0,94817.0,0.37498921]
["bitfinex-derivatives","BTCF0:USTF0",1733225641102,0.001,94818.0,94817.0,0.42771421]
["bitfinex-derivatives","BTCF0:USTF0",1733225641309,0.05272,94826.0,94817.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733225641616,0.001,94818.0,94817.0,0.36190284]
["bitfinex-derivatives","BTCF0:USTF0",1733225641915,0.052719,94828.0,94821.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225642214,0.052719,94828.0,94821.0,0.25175297]
["bitfinex-derivatives","BTCF0:USTF0",1733225642404,0.052719,94828.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225642603,0.36088376,94831.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225642604,0.052719,94827.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225642906,0.052718,94830.0,94824.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733225643113,0.052719,94828.0,94820.0,0.25175297]
["bitfinex-derivatives","BTCF0:USTF0",1733225643303,0.052719,94827.0,94821.0,0.25175297]
["bitfinex-derivatives","BTCF0:USTF0",1733225643503,0.052719,94827.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225643705,0.36088376,94831.0,94824.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733225644001,0.052718,94830.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225644205,8.376e-05,94831.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225644520,8.376e-05,94831.0,94828.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225644814,0.052719,94829.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225645015,8.376e-05,94831.0,94826.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1733225645210,0.052718,94830.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225645418,0.052719,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225645608,8.376e-05,94831.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225645802,8.376e-05,94831.0,94830.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225646318,8.376e-05,94831.0,94830.0,0.06590429]
["bitfinex-derivatives","BTCF0:USTF0",1733225646816,8.376e-05,94831.0,94830.0,0.06590358]
["bitfinex-derivatives","BTCF0:USTF0",1733225647516,8.376e-05,94831.0,94830.0,0.01418558]
["bitfinex-derivatives","BTCF0:USTF0",1733225647717,8.376e-05,94831.0,94829.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733225647718,8.376e-05,94831.0,94829.0,0.14928142]
["bitfinex-derivatives","BTCF0:USTF0",1733225647915,8.376e-05,94831.0,94829.0,0.09656342]
["bitfinex-derivatives","BTCF0:USTF0",1733225648216,8.376e-05,94831.0,94830.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225650316,0.00108376,94831.0,94830.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225650708,0.00108376,94831.0,94829.0,0.09756342]
["bitfinex-derivatives","BTCF0:USTF0",1733225650909,0.00108376,94831.0,94830.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1733225651310,0.00108376,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225652117,0.00108376,94831.0,94830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225653113,0.05380076,94831.0,94830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225653713,0.00108376,94831.0,94816.0,0.22186248]
["bitfinex-derivatives","BTCF0:USTF0",1733225653915,0.052725,94817.0,94816.0,0.22186248]
["bitfinex-derivatives","BTCF0:USTF0",1733225654226,4e-05,94817.0,94810.0,0.02122897]
["bitfinex-derivatives","BTCF0:USTF0",1733225654426,0.052727,94813.0,94810.0,0.02122897]
["bitfinex-derivatives","BTCF0:USTF0",1733225654623,0.052767,94813.0,94810.0,0.02122897]
["bitfinex-derivatives","BTCF0:USTF0",1733225654812,0.052767,94813.0,94812.0,0.15319277]
["bitfinex-derivatives","BTCF0:USTF0",1733225656325,0.052767,94813.0,94812.0,0.02899277]
["bitfinex-derivatives","BTCF0:USTF0",1733225656514,4e-05,94813.0,94810.0,0.02122897]
["bitfinex-derivatives","BTCF0:USTF0",1733225656822,0.052768,94811.0,94804.0,0.02133881]
["bitfinex-derivatives","BTCF0:USTF0",1733225657029,0.052768,94811.0,94810.0,0.02110339]
["bitfinex-derivatives","BTCF0:USTF0",1733225657416,0.051768,94811.0,94810.0,0.02110339]
["bitfinex-derivatives","BTCF0:USTF0",1733225657823,0.051728,94811.0,94810.0,0.02119319]
["bitfinex-derivatives","BTCF0:USTF0",1733225658121,0.054728,94811.0,94810.0,0.02119319]
["bitfinex-derivatives","BTCF0:USTF0",1733225659611,0.051728,94811.0,94810.0,0.02219319]
["bitfinex-derivatives","BTCF0:USTF0",1733225659818,0.052729,94810.0,94803.0,0.12289139]
["bitfinex-derivatives","BTCF0:USTF0",1733225660330,0.052731,94806.0,94803.0,0.12289139]
["bitfinex-derivatives","BTCF0:USTF0",1733225660820,0.052729,94810.0,94804.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733225661016,0.052729,94810.0,94805.0,0.02110339]
["bitfinex-derivatives","BTCF0:USTF0",1733225661220,0.052729,94810.0,94809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225661424,0.056729,94810.0,94809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225662319,0.004,94810.0,94809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225662526,0.004,94810.0,94809.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225662824,0.004,94810.0,94809.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225663022,0.0026,94819.0,94809.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225663214,0.135,94829.0,94809.0,0.48910936]
["bitfinex-derivatives","BTCF0:USTF0",1733225663215,0.0026,94826.0,94809.0,0.48910936]
["bitfinex-derivatives","BTCF0:USTF0",1733225663409,0.135,94829.0,94819.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225663609,0.052723,94820.0,94819.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225663808,0.052723,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225664822,0.056723,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225665022,0.01850109,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225665211,0.004,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225665416,0.056723,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225666123,0.056723,94820.0,94819.0,0.30917784]
["bitfinex-derivatives","BTCF0:USTF0",1733225667225,0.056723,94820.0,94819.0,0.33951464]
["bitfinex-derivatives","BTCF0:USTF0",1733225668921,0.056723,94820.0,94819.0,0.28689248]
["bitfinex-derivatives","BTCF0:USTF0",1733225669823,0.056723,94820.0,94819.0,0.0313368]
["bitfinex-derivatives","BTCF0:USTF0",1733225670832,0.056723,94820.0,94819.0,0.0303368]
["bitfinex-derivatives","BTCF0:USTF0",1733225671023,0.056723,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225671531,0.052723,94820.0,94811.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733225671829,0.056723,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225672018,0.056723,94820.0,94810.0,0.15758022]
["bitfinex-derivatives","BTCF0:USTF0",1733225672425,0.052724,94819.0,94815.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733225673221,0.004,94820.0,94815.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733225673427,0.004,94820.0,94816.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733225673618,0.004,94820.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225674218,0.13592,94826.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225674421,0.052721,94824.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225674722,0.052721,94824.0,94819.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733225674923,0.004,94820.0,94819.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733225675524,0.004,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225676632,0.052722,94823.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225677125,0.004,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225678122,0.004,94820.0,94813.0,0.02110184]
["bitfinex-derivatives","BTCF0:USTF0",1733225678434,8e-05,94814.0,94813.0,0.07382884]
["bitfinex-derivatives","BTCF0:USTF0",1733225681132,8e-05,94814.0,94813.0,0.02120668]
["bitfinex-derivatives","BTCF0:USTF0",1733225681735,0.00508,94814.0,94813.0,0.02120668]
["bitfinex-derivatives","BTCF0:USTF0",1733225681936,0.00508,94814.0,94813.0,0.03439418]
["bitfinex-derivatives","BTCF0:USTF0",1733225682134,0.00508,94814.0,94813.0,0.02120668]
["bitfinex-derivatives","BTCF0:USTF0",1733225682329,0.00508,94814.0,94813.0,0.03439419]
["bitfinex-derivatives","BTCF0:USTF0",1733225682537,0.00508,94814.0,94813.0,0.02120668]
["bitfinex-derivatives","BTCF0:USTF0",1733225683935,0.00508,94814.0,94810.0,0.0294177]
["bitfinex-derivatives","BTCF0:USTF0",1733225684139,0.00508,94814.0,94811.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733225684327,0.00508,94814.0,94813.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733225684840,0.005,94814.0,94813.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733225685034,0.052723,94820.0,94813.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733225685234,0.005,94814.0,94811.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733225685531,0.005,94814.0,94813.0,0.02110012]
["bitfinex-derivatives","BTCF0:USTF0",1733225685731,0.005,94814.0,94813.0,0.15702012]
["bitfinex-derivatives","BTCF0:USTF0",1733225686129,0.052725,94817.0,94813.0,0.15702012]
["bitfinex-derivatives","BTCF0:USTF0",1733225687233,0.005,94820.0,94813.0,0.10439796]
["bitfinex-derivatives","BTCF0:USTF0",1733225687533,0.005,94820.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225687934,0.05272,94826.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225688135,0.052721,94824.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225688335,0.413519,94828.0,94814.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225688539,0.005,94820.0,94818.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733225688739,0.005,94820.0,94819.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733225689637,0.3608,94828.0,94820.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733225689928,0.005,94826.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225690133,0.005,94826.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733225690334,0.005,94826.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225691035,0.005,94826.0,94825.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733225692040,8.376e-05,94831.0,94829.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225692234,8.376e-05,94831.0,94830.0,0.176618]
["bitfinex-derivatives","BTCF0:USTF0",1733225692841,8.376e-05,94831.0,94830.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225693349,0.00508376,94831.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225693738,0.052718,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225694738,0.00508376,94831.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225694937,0.05780076,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225695245,0.00508376,94831.0,94830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225695742,8.376e-05,94831.0,94830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225696346,0.00508376,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225699345,0.00508376,94831.0,94827.0,0.02933345]
["bitfinex-derivatives","BTCF0:USTF0",1733225699537,0.00508376,94831.0,94828.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733225699842,0.00012,94828.0,94826.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733225700046,0.00012,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733225700249,0.00508376,94831.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733225700548,0.00508376,94831.0,94830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225700745,0.55344076,94831.0,94830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225700934,0.052726,94815.0,94814.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733225701236,0.052726,94815.0,94790.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225701237,0.052731,94805.0,94799.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733225701433,0.052731,94805.0,94792.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1733225701434,0.413531,94805.0,94792.0,0.72912185]
["bitfinex-derivatives","BTCF0:USTF0",1733225701641,0.413691,94805.0,94792.0,0.67638385]
["bitfinex-derivatives","BTCF0:USTF0",1733225701844,0.413691,94805.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225702233,0.413691,94805.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733225702438,0.413691,94805.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225702439,0.36096,94805.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225702949,0.00016,94793.0,94792.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1733225703241,0.3608,94805.0,94792.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1733225703242,0.3634,94805.0,94792.0,0.41120457]
["bitfinex-derivatives","BTCF0:USTF0",1733225703443,0.3608,94805.0,94799.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733225703651,0.3608,94805.0,94795.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225703846,0.3608,94805.0,94798.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733225704146,0.3608,94805.0,94804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225704147,0.413531,94805.0,94804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225704648,0.417531,94805.0,94804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225705052,0.414531,94805.0,94804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225705548,0.052733,94802.0,94795.0,0.07558036]
["bitfinex-derivatives","BTCF0:USTF0",1733225706139,0.052733,94802.0,94796.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733225706347,0.052732,94804.0,94796.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733225706643,0.052732,94804.0,94803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225708647,0.052732,94804.0,94794.0,0.26256252]
["bitfinex-derivatives","BTCF0:USTF0",1733225708648,0.3608,94805.0,94794.0,0.21098036]
["bitfinex-derivatives","BTCF0:USTF0",1733225708844,0.052735,94799.0,94794.0,0.21098036]
["bitfinex-derivatives","BTCF0:USTF0",1733225709048,8e-05,94795.0,94794.0,0.21098036]
["bitfinex-derivatives","BTCF0:USTF0",1733225709639,8e-05,94795.0,94794.0,0.24029156]
["bitfinex-derivatives","BTCF0:USTF0",1733225710147,8e-05,94795.0,94794.0,0.11212904]
["bitfinex-derivatives","BTCF0:USTF0",1733225710338,0.052817,94795.0,94794.0,0.11312904]
["bitfinex-derivatives","BTCF0:USTF0",1733225710651,8e-05,94795.0,94794.0,0.11312904]
["bitfinex-derivatives","BTCF0:USTF0",1733225711041,8e-05,94795.0,94794.0,0.11412904]
["bitfinex-derivatives","BTCF0:USTF0",1733225711439,0.052817,94795.0,94794.0,0.0313112]
["bitfinex-derivatives","BTCF0:USTF0",1733225711638,0.052817,94795.0,94794.0,0.0303112]
["bitfinex-derivatives","BTCF0:USTF0",1733225711844,0.052817,94795.0,94794.0,0.0313112]
["bitfinex-derivatives","BTCF0:USTF0",1733225712046,0.052817,94795.0,94794.0,0.0303112]
["bitfinex-derivatives","BTCF0:USTF0",1733225712245,0.052817,94795.0,94794.0,0.0313112]
["bitfinex-derivatives","BTCF0:USTF0",1733225714454,0.052817,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225714656,0.052738,94793.0,94792.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1733225715049,0.052818,94793.0,94792.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1733225715545,0.413618,94793.0,94792.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1733225715869,0.413618,94793.0,94792.0,0.00237737]
["bitfinex-derivatives","BTCF0:USTF0",1733225716449,0.413618,94793.0,94792.0,0.00437737]
["bitfinex-derivatives","BTCF0:USTF0",1733225717549,0.052742,94787.0,94784.0,0.00112918]
["bitfinex-derivatives","BTCF0:USTF0",1733225717846,8e-05,94785.0,94784.0,0.00112918]
["bitfinex-derivatives","BTCF0:USTF0",1733225718046,8e-05,94785.0,94784.0,0.05387218]
["bitfinex-derivatives","BTCF0:USTF0",1733225718253,0.13488,94792.0,94784.0,0.00112918]
["bitfinex-derivatives","BTCF0:USTF0",1733225718452,0.052743,94786.0,94784.0,0.00112918]
["bitfinex-derivatives","BTCF0:USTF0",1733225718663,0.052743,94786.0,94784.0,0.00512918]
["bitfinex-derivatives","BTCF0:USTF0",1733225718960,0.052743,94786.0,94784.0,0.00812918]
["bitfinex-derivatives","BTCF0:USTF0",1733225719758,0.052743,94786.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225720555,0.13488,94790.0,94780.0,0.10786117]
["bitfinex-derivatives","BTCF0:USTF0",1733225720754,0.052742,94786.0,94785.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733225722056,0.052742,94786.0,94785.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1733225722257,0.052742,94786.0,94785.0,0.03313174]
["bitfinex-derivatives","BTCF0:USTF0",1733225722459,0.052742,94786.0,94785.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1733225723060,0.052742,94786.0,94785.0,0.00611989]
["bitfinex-derivatives","BTCF0:USTF0",1733225723665,0.3608,94793.0,94785.0,0.03003654]
["bitfinex-derivatives","BTCF0:USTF0",1733225723864,0.3608,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225724065,0.052741,94788.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225724260,0.052741,94788.0,94782.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225724462,0.052739,94792.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225724774,0.13748,94800.0,94791.0,0.36093985]
["bitfinex-derivatives","BTCF0:USTF0",1733225724775,0.0026,94800.0,94791.0,0.36093985]
["bitfinex-derivatives","BTCF0:USTF0",1733225725068,0.052731,94806.0,94791.0,0.36093985]
["bitfinex-derivatives","BTCF0:USTF0",1733225725366,0.052734,94801.0,94799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225725564,0.13488,94808.0,94791.0,0.36089985]
["bitfinex-derivatives","BTCF0:USTF0",1733225725761,0.3608,94810.0,94798.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225726364,0.052734,94800.0,94798.0,0.02946925]
["bitfinex-derivatives","BTCF0:USTF0",1733225726667,0.3608,94810.0,94791.0,0.44339769]
["bitfinex-derivatives","BTCF0:USTF0",1733225726668,0.052739,94792.0,94791.0,0.44339769]
["bitfinex-derivatives","BTCF0:USTF0",1733225726965,0.052739,94792.0,94791.0,0.47303326]
["bitfinex-derivatives","BTCF0:USTF0",1733225727560,0.052739,94792.0,94791.0,0.47203326]
["bitfinex-derivatives","BTCF0:USTF0",1733225727767,0.052739,94792.0,94791.0,0.47214365]
["bitfinex-derivatives","BTCF0:USTF0",1733225728067,0.052734,94801.0,94791.0,0.47214365]
["bitfinex-derivatives","BTCF0:USTF0",1733225728368,0.052734,94801.0,94800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225729768,0.052734,94801.0,94792.0,0.19970131]
["bitfinex-derivatives","BTCF0:USTF0",1733225729965,0.3608,94802.0,94791.0,0.60030617]
["bitfinex-derivatives","BTCF0:USTF0",1733225730163,0.3608,94802.0,94797.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733225730366,0.3608,94802.0,94801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225731570,0.413533,94802.0,94801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225732165,0.415533,94802.0,94801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225732467,0.420533,94802.0,94801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225732776,0.3678,94802.0,94795.0,0.11072886]
["bitfinex-derivatives","BTCF0:USTF0",1733225732971,0.052739,94792.0,94791.0,0.4365506]
["bitfinex-derivatives","BTCF0:USTF0",1733225733276,0.052739,94792.0,94791.0,0.30838808]
["bitfinex-derivatives","BTCF0:USTF0",1733225733471,0.052739,94792.0,94791.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1733225735874,0.052746,94779.0,94776.0,0.10911026]
["bitfinex-derivatives","BTCF0:USTF0",1733225736065,0.052739,94792.0,94776.0,0.10911026]
["bitfinex-derivatives","BTCF0:USTF0",1733225736066,0.052747,94778.0,94776.0,0.10911026]
["bitfinex-derivatives","BTCF0:USTF0",1733225736266,0.05282701,94777.0,94776.0,0.13918354]
["bitfinex-derivatives","BTCF0:USTF0",1733225736873,0.05282701,94777.0,94776.0,0.13928511]
["bitfinex-derivatives","BTCF0:USTF0",1733225737080,0.05282701,94777.0,94776.0,0.16039111]
["bitfinex-derivatives","BTCF0:USTF0",1733225737287,0.05282701,94777.0,94776.0,0.16639111]
["bitfinex-derivatives","BTCF0:USTF0",1733225737774,8.001e-05,94777.0,94776.0,0.16939111]
["bitfinex-derivatives","BTCF0:USTF0",1733225737972,0.00108001,94777.0,94776.0,0.22213911]
["bitfinex-derivatives","BTCF0:USTF0",1733225738968,0.00108001,94777.0,94776.0,0.16951695]
["bitfinex-derivatives","BTCF0:USTF0",1733225739968,0.055341,94788.0,94776.0,0.11676895]
["bitfinex-derivatives","BTCF0:USTF0",1733225740182,0.13412,94811.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733225740387,0.052734,94800.0,94796.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225740680,0.052734,94800.0,94790.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225741577,0.052734,94800.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733225741876,0.052734,94800.0,94790.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225742079,0.052734,94800.0,94790.0,0.12916252]
["bitfinex-derivatives","BTCF0:USTF0",1733225742475,0.052734,94800.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733225743077,0.052735,94799.0,94790.0,0.15906368]
["bitfinex-derivatives","BTCF0:USTF0",1733225743273,0.052736,94798.0,94790.0,0.15906368]
["bitfinex-derivatives","BTCF0:USTF0",1733225743471,4e-05,94791.0,94790.0,0.15806368]
["bitfinex-derivatives","BTCF0:USTF0",1733225743676,4e-05,94791.0,94790.0,0.02990116]
["bitfinex-derivatives","BTCF0:USTF0",1733225743883,4e-05,94791.0,94789.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1733225744377,0.3608,94813.0,94790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733225744679,0.41353,94808.0,94807.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733225744872,0.052734,94801.0,94798.0,0.07566037]
["bitfinex-derivatives","BTCF0:USTF0",1733225745072,0.052734,94801.0,94792.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733225745370,4e-05,94799.0,94792.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733225745580,4e-05,94799.0,94793.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225745771,0.051774,94801.0,94793.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225746179,0.051774,94801.0,94800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225746776,0.052774,94801.0,94800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225747476,0.051774,94801.0,94800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225747684,0.002,94801.0,94800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225748071,0.006,94801.0,94797.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733225748278,0.006,94801.0,94800.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733225748472,0.3608,94808.0,94800.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733225748878,0.41353,94808.0,94807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225750982,0.41353,94808.0,94799.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1733225751288,0.42453,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225751886,0.00158271,94818.0,94807.0,0.03040196]
["bitfinex-derivatives","BTCF0:USTF0",1733225752181,0.00158271,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225752988,0.05430671,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225753984,0.05430671,94818.0,94812.0,0.08149784]
["bitfinex-derivatives","BTCF0:USTF0",1733225754379,7.999e-05,94813.0,94812.0,0.08149784]
["bitfinex-derivatives","BTCF0:USTF0",1733225754779,7.999e-05,94813.0,94812.0,0.11126953]
["bitfinex-derivatives","BTCF0:USTF0",1733225754979,0.06430671,94818.0,94817.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1733225755386,0.06230671,94818.0,94817.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1733225755579,0.05730671,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225756185,0.41810671,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225756881,0.42010671,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225757186,0.42010671,94818.0,94808.0,0.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1733225757187,0.052727,94813.0,94808.0,0.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1733225757578,4e-05,94809.0,94807.0,0.07383061]
["bitfinex-derivatives","BTCF0:USTF0",1733225757777,4e-05,94809.0,94808.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733225757983,0.051727,94813.0,94808.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733225758387,0.054727,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225759880,0.055727,94813.0,94812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225760082,0.055727,94813.0,94805.0,0.02224945]
["bitfinex-derivatives","BTCF0:USTF0",1733225760277,0.052729,94810.0,94805.0,0.02224945]
["bitfinex-derivatives","BTCF0:USTF0",1733225760478,0.052729,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225760683,0.004,94813.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225760892,0.004,94813.0,94806.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733225761090,0.004,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225761486,0.008,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225762578,0.01,94813.0,94812.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733225762778,0.01,94813.0,94812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225762983,0.01,94813.0,94812.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733225763183,0.01,94813.0,94812.0,0.36194584]
["bitfinex-derivatives","BTCF0:USTF0",1733225763588,0.00158271,94818.0,94817.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733225764091,0.00158271,94818.0,94817.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1733225764679,0.05930671,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225764886,0.42910671,94818.0,94817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225765089,0.42910671,94818.0,94817.0,0.02999561]
["bitfinex-derivatives","BTCF0:USTF0",1733225765295,0.42910671,94818.0,94817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225766290,0.42910671,94818.0,94808.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225766291,0.37638271,94818.0,94808.0,0.15791091]
["bitfinex-derivatives","BTCF0:USTF0",1733225766995,0.052727,94813.0,94808.0,0.15791091]
["bitfinex-derivatives","BTCF0:USTF0",1733225767294,0.37638271,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225767295,0.01358271,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225767481,0.01358271,94818.0,94813.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733225767686,0.01358271,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225767986,0.01358271,94818.0,94817.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733225768402,0.00458271,94818.0,94817.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733225768588,0.00558271,94818.0,94817.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733225769094,0.00558271,94818.0,94817.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1733225769280,0.00558271,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225769481,0.00558271,94818.0,94817.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1733225770500,0.00958271,94818.0,94817.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1733225771787,0.00958271,94818.0,94817.0,0.08368281]
["bitfinex-derivatives","BTCF0:USTF0",1733225772388,0.00958271,94818.0,94817.0,0.08268281]
["bitfinex-derivatives","BTCF0:USTF0",1733225775197,1e-08,94818.0,94817.0,0.08268281]
["bitfinex-derivatives","BTCF0:USTF0",1733225775500,0.0026,94830.0,94817.0,0.32351598]
["bitfinex-derivatives","BTCF0:USTF0",1733225775691,0.052715,94835.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225775896,0.052715,94835.0,94829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225776788,0.004,94830.0,94829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225777388,0.004,94830.0,94829.0,0.02914816]
["bitfinex-derivatives","BTCF0:USTF0",1733225777696,0.3608,94836.0,94829.0,0.02914816]
["bitfinex-derivatives","BTCF0:USTF0",1733225777897,0.00408376,94831.0,94829.0,0.03014816]
["bitfinex-derivatives","BTCF0:USTF0",1733225778092,0.00408376,94831.0,94830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225778395,0.00408376,94831.0,94825.0,0.111266]
["bitfinex-derivatives","BTCF0:USTF0",1733225778598,0.00408376,94831.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225779503,0.00408376,94831.0,94825.0,0.14152008]
["bitfinex-derivatives","BTCF0:USTF0",1733225779694,0.00408376,94831.0,94825.0,0.14252008]
["bitfinex-derivatives","BTCF0:USTF0",1733225779999,8.376e-05,94831.0,94825.0,0.14252008]
["bitfinex-derivatives","BTCF0:USTF0",1733225780293,0.002,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225780899,0.052718,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225781493,0.00308376,94831.0,94820.0,0.1680679]
["bitfinex-derivatives","BTCF0:USTF0",1733225781703,0.052721,94824.0,94820.0,0.1680679]
["bitfinex-derivatives","BTCF0:USTF0",1733225782004,0.00028,94821.0,94817.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225782296,0.002,94830.0,94817.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733225782297,0.00028,94818.0,94817.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1733225782991,0.00028,94818.0,94817.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225783194,0.00028,94818.0,94815.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225783593,0.00028,94816.0,94815.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733225784489,0.00028,94816.0,94815.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1733225785400,0.36076001,94828.0,94815.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1733225785699,0.36076001,94828.0,94824.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733225786203,0.36076001,94828.0,94825.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733225786498,0.23449868,94828.0,94825.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733225786998,0.23449868,94828.0,94818.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225787295,0.23449868,94828.0,94819.0,0.01318709]
["bitfinex-derivatives","BTCF0:USTF0",1733225787505,0.23449868,94828.0,94818.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225787800,0.23549868,94828.0,94819.0,0.14858699]
["bitfinex-derivatives","BTCF0:USTF0",1733225787994,0.23549868,94828.0,94820.0,0.01318699]
["bitfinex-derivatives","BTCF0:USTF0",1733225788194,0.23549868,94828.0,94821.0,0.01318697]
["bitfinex-derivatives","BTCF0:USTF0",1733225788499,0.05268,94888.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225788500,0.2716,94849.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225788694,0.2706,94849.0,94837.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225788996,0.052709,94846.0,94837.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225789399,0.052709,94846.0,94844.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225789595,9.812e-05,94845.0,94844.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225790007,0.1476,94878.0,94844.0,0.53936967]
["bitfinex-derivatives","BTCF0:USTF0",1733225790194,0.052694,94872.0,94868.0,0.48896252]
["bitfinex-derivatives","BTCF0:USTF0",1733225790499,0.1476,94878.0,94868.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225790696,0.052694,94873.0,94868.0,0.43634036]
["bitfinex-derivatives","BTCF0:USTF0",1733225791093,0.00011358,94871.0,94868.0,0.43634036]
["bitfinex-derivatives","BTCF0:USTF0",1733225791903,0.00011358,94871.0,94868.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225792494,0.00011358,94871.0,94868.0,0.33836662]
["bitfinex-derivatives","BTCF0:USTF0",1733225793502,0.00011358,94871.0,94868.0,0.28574446]
["bitfinex-derivatives","BTCF0:USTF0",1733225794007,0.052696,94870.0,94868.0,0.28574446]
["bitfinex-derivatives","BTCF0:USTF0",1733225794406,0.052696,94870.0,94868.0,0.03018878]
["bitfinex-derivatives","BTCF0:USTF0",1733225794708,0.052699,94864.0,94860.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225794911,0.3608,94867.0,94857.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733225795202,0.4962,94867.0,94857.0,0.21055338]
["bitfinex-derivatives","BTCF0:USTF0",1733225795399,0.052701,94861.0,94857.0,0.21055338]
["bitfinex-derivatives","BTCF0:USTF0",1733225796105,0.49692,94867.0,94857.0,0.02968886]
["bitfinex-derivatives","BTCF0:USTF0",1733225796401,0.4962,94867.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225796599,0.4962,94867.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225796800,0.50912,94878.0,94866.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733225796801,0.00072,94878.0,94866.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733225797008,0.152679,94900.0,94892.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733225797304,0.1,94900.0,94890.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225797508,0.1,94900.0,94895.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733225797699,0.1,94900.0,94896.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733225797900,8.494e-05,94899.0,94896.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733225798094,8.494e-05,94899.0,94893.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733225799401,8.494e-05,94899.0,94893.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1733225799603,8.494e-05,94899.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225800007,8.494e-05,94899.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733225800603,8.494e-05,94899.0,94893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225801103,4e-05,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225802307,4e-05,94894.0,94890.0,0.02960577]
["bitfinex-derivatives","BTCF0:USTF0",1733225802505,4e-05,94894.0,94892.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733225802709,8.494e-05,94899.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225803102,8.494e-05,94899.0,94898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225804209,0.0106,94934.0,94898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225804210,0.3608,94930.0,94898.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225804407,0.052665,94926.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225805311,0.00010664,94922.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225805718,0.00010664,94922.0,94916.0,0.33811596]
["bitfinex-derivatives","BTCF0:USTF0",1733225806711,0.00010664,94922.0,94917.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225807617,0.00010664,94922.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225808817,0.00010664,94922.0,94916.0,0.28658698]
["bitfinex-derivatives","BTCF0:USTF0",1733225809112,0.00010664,94922.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225809317,0.00010664,94922.0,94919.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733225809508,0.00010664,94922.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225809709,0.00010664,94922.0,94918.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225810212,0.00010664,94922.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225811523,0.00010664,94922.0,94920.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733225811705,0.00010664,94922.0,94920.0,0.00104584]
["bitfinex-derivatives","BTCF0:USTF0",1733225812021,0.00010664,94922.0,94920.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733225812218,0.00010664,94922.0,94921.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733225812414,0.14,94948.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733225812624,0.13532,94946.0,94931.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1733225812805,0.13532,94946.0,94941.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733225813011,0.052644,94963.0,94945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225813214,0.1366,94965.0,94952.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733225813424,0.1366,94965.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225813425,8.038e-05,94960.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225814225,0.3618,94956.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225814624,0.3618,94956.0,94955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225814822,0.3618,94956.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225815926,0.3618,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225815927,0.3628,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225816223,0.3638,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225816419,0.3638,94956.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225816420,0.3618,94956.0,94949.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733225816614,0.052651,94951.0,94949.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733225816810,0.00012,94950.0,94949.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733225817014,0.00012,94950.0,94949.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733225817821,0.00112,94950.0,94949.0,0.08429784]
["bitfinex-derivatives","BTCF0:USTF0",1733225818211,0.3628,94956.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733225818212,0.002,94956.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733225818415,0.002,94956.0,94949.0,0.08429784]
["bitfinex-derivatives","BTCF0:USTF0",1733225818416,0.002,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225818619,0.002,94956.0,94955.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225819425,8.038e-05,94960.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733225819726,8.038e-05,94960.0,94959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225820027,0.0008,94969.0,94959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225820230,0.0008,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225820420,0.0008,94969.0,94968.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225820726,0.052637,94975.0,94968.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225820917,0.00010256,94974.0,94968.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225821237,0.00010256,94974.0,94972.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225821527,0.05274056,94974.0,94973.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225821922,0.05274056,94974.0,94972.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225822123,0.1402,94985.0,94971.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225822317,4e-05,94973.0,94972.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225823023,4e-05,94973.0,94971.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225823228,4e-05,94973.0,94972.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225823229,0.052678,94973.0,94972.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225823424,4e-05,94973.0,94972.0,0.25029688]
["bitfinex-derivatives","BTCF0:USTF0",1733225823727,4e-05,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225823728,0.00104,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225823929,0.00104,94973.0,94968.0,0.5675479]
["bitfinex-derivatives","BTCF0:USTF0",1733225824126,0.00104,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225824323,0.00104,94973.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225824628,0.053678,94973.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225826025,0.00204,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225826728,0.00204,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225826729,0.00204,94973.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225826917,0.00204,94973.0,94969.0,0.19980515]
["bitfinex-derivatives","BTCF0:USTF0",1733225827114,0.00204,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225827329,0.00304,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225828529,0.00304,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225828530,0.055678,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225828924,0.055678,94973.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733225829929,0.055678,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225830125,0.055678,94973.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225830126,0.052641,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225830431,0.02897989,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225830733,0.02897989,94967.0,94966.0,0.84533852]
["bitfinex-derivatives","BTCF0:USTF0",1733225831025,0.02897989,94967.0,94966.0,0.41170153]
["bitfinex-derivatives","BTCF0:USTF0",1733225831230,0.03297989,94967.0,94966.0,0.41270153]
["bitfinex-derivatives","BTCF0:USTF0",1733225831526,0.03497989,94967.0,94966.0,0.41370153]
["bitfinex-derivatives","BTCF0:USTF0",1733225832033,0.03497989,94967.0,94966.0,0.41270153]
["bitfinex-derivatives","BTCF0:USTF0",1733225832621,0.03497989,94967.0,94966.0,0.86758784]
["bitfinex-derivatives","BTCF0:USTF0",1733225832935,0.00604,94967.0,94966.0,0.41270153]
["bitfinex-derivatives","BTCF0:USTF0",1733225833120,0.00604,94967.0,94966.0,0.50672937]
["bitfinex-derivatives","BTCF0:USTF0",1733225833121,0.36684,94967.0,94966.0,0.50672937]
["bitfinex-derivatives","BTCF0:USTF0",1733225833425,0.36684,94967.0,94966.0,0.48565967]
["bitfinex-derivatives","BTCF0:USTF0",1733225833629,0.36684,94967.0,94966.0,0.86134455]
["bitfinex-derivatives","BTCF0:USTF0",1733225833630,0.63624,94967.0,94966.0,0.86134455]
["bitfinex-derivatives","BTCF0:USTF0",1733225833828,0.64424,94967.0,94966.0,0.48565967]
["bitfinex-derivatives","BTCF0:USTF0",1733225834327,0.64424,94967.0,94966.0,0.8623415]
["bitfinex-derivatives","BTCF0:USTF0",1733225834516,0.64424,94967.0,94966.0,0.48565967]
["bitfinex-derivatives","BTCF0:USTF0",1733225835319,0.64124,94967.0,94966.0,0.48565967]
["bitfinex-derivatives","BTCF0:USTF0",1733225835526,0.42299137,94967.0,94966.0,0.48565967]
["bitfinex-derivatives","BTCF0:USTF0",1733225836033,0.41799137,94967.0,94966.0,0.43203751]
["bitfinex-derivatives","BTCF0:USTF0",1733225836221,0.42199137,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225837830,0.42199137,94967.0,94966.0,0.40737723]
["bitfinex-derivatives","BTCF0:USTF0",1733225838020,0.42199137,94967.0,94966.0,0.37798891]
["bitfinex-derivatives","BTCF0:USTF0",1733225838625,0.42199137,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225839024,0.42199137,94967.0,94966.0,0.37844795]
["bitfinex-derivatives","BTCF0:USTF0",1733225839330,0.42199137,94967.0,94964.0,0.02106841]
["bitfinex-derivatives","BTCF0:USTF0",1733225839331,0.052642,94966.0,94964.0,0.02106841]
["bitfinex-derivatives","BTCF0:USTF0",1733225839532,0.188482,94966.0,94964.0,0.02106841]
["bitfinex-derivatives","BTCF0:USTF0",1733225839839,4e-05,94965.0,94964.0,0.02106841]
["bitfinex-derivatives","BTCF0:USTF0",1733225840527,0.002,94966.0,94964.0,0.55797644]
["bitfinex-derivatives","BTCF0:USTF0",1733225840727,0.058642,94966.0,94964.0,0.02206841]
["bitfinex-derivatives","BTCF0:USTF0",1733225841029,0.058642,94966.0,94965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225841230,0.056642,94966.0,94965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225841428,0.02371815,94966.0,94965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225841632,0.004,94966.0,94965.0,0.52709208]
["bitfinex-derivatives","BTCF0:USTF0",1733225841823,0.056642,94966.0,94965.0,0.52709208]
["bitfinex-derivatives","BTCF0:USTF0",1733225842333,0.056642,94966.0,94965.0,0.47446992]
["bitfinex-derivatives","BTCF0:USTF0",1733225842529,0.38678437,94967.0,94964.0,0.02206841]
["bitfinex-derivatives","BTCF0:USTF0",1733225842733,0.38622436,94967.0,94964.0,0.02206841]
["bitfinex-derivatives","BTCF0:USTF0",1733225843038,0.43886536,94967.0,94966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225843731,0.44386536,94967.0,94966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225844034,0.44586536,94967.0,94966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225844438,0.44586536,94967.0,94966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225844636,0.44386536,94967.0,94966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225844829,0.44586536,94967.0,94966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225845332,0.02894076,94958.0,94957.0,0.12923987]
["bitfinex-derivatives","BTCF0:USTF0",1733225845637,0.02894076,94958.0,94950.0,0.0737207]
["bitfinex-derivatives","BTCF0:USTF0",1733225846438,0.02894076,94958.0,94956.0,0.39109126]
["bitfinex-derivatives","BTCF0:USTF0",1733225846636,4e-05,94957.0,94956.0,0.39109126]
["bitfinex-derivatives","BTCF0:USTF0",1733225846939,4e-05,94957.0,94956.0,0.40426084]
["bitfinex-derivatives","BTCF0:USTF0",1733225847135,4e-05,94957.0,94956.0,0.39209126]
["bitfinex-derivatives","BTCF0:USTF0",1733225847341,4e-05,94957.0,94956.0,0.40526084]
["bitfinex-derivatives","BTCF0:USTF0",1733225847536,4e-05,94957.0,94956.0,0.39209126]
["bitfinex-derivatives","BTCF0:USTF0",1733225847837,0.00204,94957.0,94956.0,0.39209126]
["bitfinex-derivatives","BTCF0:USTF0",1733225848036,0.00204,94957.0,94956.0,0.40526084]
["bitfinex-derivatives","BTCF0:USTF0",1733225848229,0.00204,94957.0,94956.0,0.3394691]
["bitfinex-derivatives","BTCF0:USTF0",1733225849340,0.00504,94957.0,94956.0,0.3394691]
["bitfinex-derivatives","BTCF0:USTF0",1733225850643,0.13976,94957.0,94956.0,0.03129126]
["bitfinex-derivatives","BTCF0:USTF0",1733225850834,0.13976,94957.0,94956.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733225851236,0.052658,94938.0,94936.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1733225851642,4e-05,94937.0,94936.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1733225851839,4e-05,94937.0,94936.0,0.03028976]
["bitfinex-derivatives","BTCF0:USTF0",1733225852139,4e-05,94937.0,94936.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1733225852841,4e-05,94937.0,94936.0,0.00211712]
["bitfinex-derivatives","BTCF0:USTF0",1733225853142,4e-05,94937.0,94936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225853341,0.050659,94936.0,94934.0,0.39054868]
["bitfinex-derivatives","BTCF0:USTF0",1733225853645,4e-05,94935.0,94934.0,0.39054868]
["bitfinex-derivatives","BTCF0:USTF0",1733225854244,4e-05,94935.0,94934.0,0.02974868]
["bitfinex-derivatives","BTCF0:USTF0",1733225854546,4e-05,94935.0,94920.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225854745,0.052665,94924.0,94923.0,0.39058315]
["bitfinex-derivatives","BTCF0:USTF0",1733225854941,0.052705,94924.0,94923.0,0.39058315]
["bitfinex-derivatives","BTCF0:USTF0",1733225857245,0.059705,94924.0,94923.0,0.39158315]
["bitfinex-derivatives","BTCF0:USTF0",1733225857446,0.063705,94924.0,94923.0,0.03078315]
["bitfinex-derivatives","BTCF0:USTF0",1733225858046,0.198465,94924.0,94923.0,0.03078315]
["bitfinex-derivatives","BTCF0:USTF0",1733225860353,0.052668,94920.0,94919.0,0.12386099]
["bitfinex-derivatives","BTCF0:USTF0",1733225860548,0.052668,94920.0,94919.0,0.1534376]
["bitfinex-derivatives","BTCF0:USTF0",1733225860747,0.052708,94920.0,94919.0,0.1534376]
["bitfinex-derivatives","BTCF0:USTF0",1733225861656,0.054708,94920.0,94919.0,0.1534376]
["bitfinex-derivatives","BTCF0:USTF0",1733225861953,0.058708,94920.0,94919.0,0.1534376]
["bitfinex-derivatives","BTCF0:USTF0",1733225862144,0.058708,94920.0,94919.0,0.02957661]
["bitfinex-derivatives","BTCF0:USTF0",1733225862350,0.058708,94920.0,94918.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225862745,4e-05,94919.0,94918.0,0.02975048]
["bitfinex-derivatives","BTCF0:USTF0",1733225862947,4e-05,94919.0,94918.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225863446,0.052669,94918.0,94909.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225863749,0.052713,94910.0,94909.0,0.12816252]
["bitfinex-derivatives","BTCF0:USTF0",1733225864363,0.052713,94910.0,94909.0,0.12827596]
["bitfinex-derivatives","BTCF0:USTF0",1733225864955,0.052713,94910.0,94909.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1733225866655,0.052674,94908.0,94907.0,0.33744079]
["bitfinex-derivatives","BTCF0:USTF0",1733225867149,0.052714,94908.0,94907.0,0.33744079]
["bitfinex-derivatives","BTCF0:USTF0",1733225867554,0.052714,94908.0,94907.0,0.33757114]
["bitfinex-derivatives","BTCF0:USTF0",1733225868150,0.052714,94908.0,94907.0,0.33957114]
["bitfinex-derivatives","BTCF0:USTF0",1733225869546,0.052714,94908.0,94907.0,0.28694898]
["bitfinex-derivatives","BTCF0:USTF0",1733225872556,0.052714,94908.0,94907.0,0.23432682]
["bitfinex-derivatives","BTCF0:USTF0",1733225875557,0.052714,94908.0,94907.0,0.18170466]
["bitfinex-derivatives","BTCF0:USTF0",1733225878066,0.01204,94908.0,94907.0,0.18070466]
["bitfinex-derivatives","BTCF0:USTF0",1733225878256,0.052669,94918.0,94907.0,0.18070466]
["bitfinex-derivatives","BTCF0:USTF0",1733225878452,0.052669,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225878660,0.052669,94918.0,94917.0,0.30817784]
["bitfinex-derivatives","BTCF0:USTF0",1733225879267,0.052669,94918.0,94917.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225880863,0.052669,94918.0,94917.0,0.33771352]
["bitfinex-derivatives","BTCF0:USTF0",1733225881269,0.056669,94918.0,94917.0,0.33871352]
["bitfinex-derivatives","BTCF0:USTF0",1733225881675,0.056669,94918.0,94917.0,0.28609136]
["bitfinex-derivatives","BTCF0:USTF0",1733225881876,0.052669,94918.0,94917.0,0.28509136]
["bitfinex-derivatives","BTCF0:USTF0",1733225882275,0.052667,94922.0,94917.0,0.28509136]
["bitfinex-derivatives","BTCF0:USTF0",1733225882679,0.052667,94922.0,94921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225882874,0.134,94925.0,94921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225883075,0.00158043,94937.0,94921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225883375,0.134,94934.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733225883578,0.00158043,94937.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225883780,0.00158043,94937.0,94933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225883980,0.00158043,94937.0,94936.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733225884375,0.134,94950.0,94936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225884679,0.2759,94965.0,94949.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225884680,0.134,94959.0,94949.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733225884874,0.052648,94955.0,94950.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733225885084,0.16709539,94958.0,94957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225885982,0.17009539,94958.0,94957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225886181,0.17009539,94958.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225886182,0.052661,94931.0,94930.0,0.48896252]
["bitfinex-derivatives","BTCF0:USTF0",1733225886382,0.052661,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225886887,0.052661,94931.0,94930.0,0.38974925]
["bitfinex-derivatives","BTCF0:USTF0",1733225887684,0.052661,94931.0,94930.0,0.33712709]
["bitfinex-derivatives","BTCF0:USTF0",1733225888477,0.053661,94931.0,94930.0,0.33712709]
["bitfinex-derivatives","BTCF0:USTF0",1733225889287,0.053661,94931.0,94930.0,0.02894925]
["bitfinex-derivatives","BTCF0:USTF0",1733225889487,0.053661,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225889781,4.001e-05,94930.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225890376,4.001e-05,94930.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733225890580,4.001e-05,94930.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225890581,4.001e-05,94930.0,94929.0,0.07374459]
["bitfinex-derivatives","BTCF0:USTF0",1733225890777,4.001e-05,94930.0,94929.0,0.02112243]
["bitfinex-derivatives","BTCF0:USTF0",1733225891381,0.00104001,94930.0,94929.0,0.02112243]
["bitfinex-derivatives","BTCF0:USTF0",1733225892892,0.00104001,94930.0,94929.0,0.04219629]
["bitfinex-derivatives","BTCF0:USTF0",1733225893785,0.00104001,94930.0,94923.0,0.3800497]
["bitfinex-derivatives","BTCF0:USTF0",1733225894181,4.001e-05,94924.0,94923.0,0.4327157]
["bitfinex-derivatives","BTCF0:USTF0",1733225895086,4.001e-05,94924.0,94923.0,0.4357157]
["bitfinex-derivatives","BTCF0:USTF0",1733225895489,1e-08,94924.0,94923.0,0.4337157]
["bitfinex-derivatives","BTCF0:USTF0",1733225895795,0.052659,94935.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733225896186,0.052659,94935.0,94934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225896896,0.052659,94935.0,94931.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225897292,4e-05,94932.0,94931.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225898187,0.052701,94932.0,94931.0,0.30821784]
["bitfinex-derivatives","BTCF0:USTF0",1733225898998,0.052701,94932.0,94926.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1733225898999,0.052701,94932.0,94926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733225899295,0.003,94935.0,94926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733225899296,0.003,94935.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733225899494,0.003,94935.0,94929.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733225899696,0.003,94935.0,94934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225899897,0.003,94935.0,94926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733225900193,0.002,94932.0,94926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733225900694,0.001,94935.0,94926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733225900898,0.001,94935.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225901292,0.052656,94940.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225901694,0.052656,94940.0,94934.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733225901889,0.134,94943.0,94934.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733225902197,0.052657,94939.0,94934.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733225902594,0.052657,94939.0,94934.0,0.08304212]
["bitfinex-derivatives","BTCF0:USTF0",1733225902791,0.134,94943.0,94931.0,0.34115996]
["bitfinex-derivatives","BTCF0:USTF0",1733225902792,0.052659,94935.0,94931.0,0.34115996]
["bitfinex-derivatives","BTCF0:USTF0",1733225902999,0.052657,94940.0,94932.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733225903197,0.134,94943.0,94931.0,0.37030405]
["bitfinex-derivatives","BTCF0:USTF0",1733225903496,0.134,94943.0,94939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225903497,0.003,94940.0,94939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225904194,0.002,94940.0,94939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225904488,0.054656,94940.0,94939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225905089,0.417456,94940.0,94939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225905993,0.052664,94926.0,94925.0,0.10732445]
["bitfinex-derivatives","BTCF0:USTF0",1733225906192,0.134,94936.0,94924.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733225906399,0.00016,94926.0,94923.0,0.02107386]
["bitfinex-derivatives","BTCF0:USTF0",1733225906595,0.052824,94926.0,94923.0,0.02107386]
["bitfinex-derivatives","BTCF0:USTF0",1733225906893,0.00016,94924.0,94923.0,0.02107386]
["bitfinex-derivatives","BTCF0:USTF0",1733225907096,0.052825,94924.0,94923.0,0.02107386]
["bitfinex-derivatives","BTCF0:USTF0",1733225907293,0.052825,94924.0,94910.0,0.19133552]
["bitfinex-derivatives","BTCF0:USTF0",1733225907498,0.052671,94914.0,94911.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225907891,0.050671,94914.0,94911.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225908091,0.049671,94914.0,94911.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225908290,0.049671,94914.0,94910.0,0.03003729]
["bitfinex-derivatives","BTCF0:USTF0",1733225908498,0.044673,94911.0,94907.0,0.02120421]
["bitfinex-derivatives","BTCF0:USTF0",1733225908689,0.3608,94918.0,94907.0,0.05028078]
["bitfinex-derivatives","BTCF0:USTF0",1733225908890,0.3608,94918.0,94904.0,0.10074457]
["bitfinex-derivatives","BTCF0:USTF0",1733225909101,0.413469,94918.0,94911.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225909395,0.3608,94918.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225909795,0.3608,94918.0,94906.0,0.54975553]
["bitfinex-derivatives","BTCF0:USTF0",1733225909998,0.3608,94918.0,94907.0,0.18906488]
["bitfinex-derivatives","BTCF0:USTF0",1733225910391,0.001,94911.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733225910591,0.001,94911.0,94910.0,0.0210745]
["bitfinex-derivatives","BTCF0:USTF0",1733225911006,0.3608,94918.0,94910.0,0.0210745]
["bitfinex-derivatives","BTCF0:USTF0",1733225911007,0.3618,94918.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733225911304,0.3618,94918.0,94917.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733225911805,0.3608,94918.0,94917.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733225912101,0.3608,94918.0,94917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225913602,0.3608,94918.0,94917.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1733225913802,0.3608,94918.0,94917.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1733225914306,0.3608,94918.0,94917.0,0.08764725]
["bitfinex-derivatives","BTCF0:USTF0",1733225914904,0.3608,94918.0,94917.0,0.03497825]
["bitfinex-derivatives","BTCF0:USTF0",1733225915107,0.3608,94918.0,94911.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733225915301,0.3608,94918.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733225916701,0.3608,94918.0,94911.0,0.16854385]
["bitfinex-derivatives","BTCF0:USTF0",1733225916897,0.3608,94918.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733225917402,0.3608,94918.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733225917901,0.3608,94918.0,94911.0,0.22521585]
["bitfinex-derivatives","BTCF0:USTF0",1733225917902,0.00019999,94915.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733225918098,0.00019999,94915.0,94911.0,0.03710385]
["bitfinex-derivatives","BTCF0:USTF0",1733225918399,0.3608,94918.0,94915.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1733225918805,0.3608,94918.0,94917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225919602,0.413469,94918.0,94917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225920805,0.413469,94918.0,94917.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733225921206,0.052671,94914.0,94910.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1733225921508,4.001e-05,94911.0,94910.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1733225922302,0.05271301,94911.0,94910.0,0.00760615]
["bitfinex-derivatives","BTCF0:USTF0",1733225923209,0.05271301,94911.0,94910.0,0.01460615]
["bitfinex-derivatives","BTCF0:USTF0",1733225923711,0.05271301,94911.0,94910.0,0.00760615]
["bitfinex-derivatives","BTCF0:USTF0",1733225923913,0.05371301,94911.0,94910.0,0.01460615]
["bitfinex-derivatives","BTCF0:USTF0",1733225924111,0.00104001,94911.0,94906.0,0.35258304]
["bitfinex-derivatives","BTCF0:USTF0",1733225924414,4.001e-05,94907.0,94906.0,0.35258304]
["bitfinex-derivatives","BTCF0:USTF0",1733225925203,4.001e-05,94907.0,94906.0,0.40537748]
["bitfinex-derivatives","BTCF0:USTF0",1733225925709,4.001e-05,94907.0,94906.0,0.42645707]
["bitfinex-derivatives","BTCF0:USTF0",1733225926209,4.001e-05,94907.0,94906.0,0.45545762]
["bitfinex-derivatives","BTCF0:USTF0",1733225926413,4.001e-05,94907.0,94906.0,0.10287458]
["bitfinex-derivatives","BTCF0:USTF0",1733225926609,0.00704001,94907.0,94906.0,0.10287458]
["bitfinex-derivatives","BTCF0:USTF0",1733225927201,0.00704001,94907.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225927202,0.01004001,94907.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225927601,4.001e-05,94904.0,94902.0,0.21635668]
["bitfinex-derivatives","BTCF0:USTF0",1733225927807,4.001e-05,94904.0,94902.0,0.02981377]
["bitfinex-derivatives","BTCF0:USTF0",1733225928010,4.001e-05,94903.0,94901.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733225928209,4.001e-05,94903.0,94902.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733225928409,0.01,94907.0,94902.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733225928619,0.01,94907.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733225928811,0.01,94907.0,94906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225930305,0.003,94907.0,94902.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1733225930507,0.008,94907.0,94902.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1733225930916,0.002,94903.0,94902.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1733225931613,0.052676,94904.0,94902.0,0.021213]
["bitfinex-derivatives","BTCF0:USTF0",1733225931916,0.052676,94904.0,94903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225932413,0.006,94907.0,94903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225932809,0.058675,94907.0,94906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225933212,0.058675,94907.0,94900.0,0.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1733225933507,0.00012001,94901.0,94899.0,0.17235486]
["bitfinex-derivatives","BTCF0:USTF0",1733225933806,0.00012001,94900.0,94899.0,0.22503386]
["bitfinex-derivatives","BTCF0:USTF0",1733225934013,0.00012001,94900.0,94899.0,0.03015486]
["bitfinex-derivatives","BTCF0:USTF0",1733225934221,0.05279901,94900.0,94899.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1733225935105,0.41459901,94900.0,94899.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1733225935308,0.41759901,94900.0,94899.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1733225936313,0.05268,94899.0,94894.0,0.2518022]
["bitfinex-derivatives","BTCF0:USTF0",1733225936509,0.05268,94899.0,94892.0,0.191163]
["bitfinex-derivatives","BTCF0:USTF0",1733225936718,0.00012001,94895.0,94893.0,0.01317685]
["bitfinex-derivatives","BTCF0:USTF0",1733225936914,0.3648,94900.0,94885.0,0.56024986]
["bitfinex-derivatives","BTCF0:USTF0",1733225936915,0.00012001,94893.0,94885.0,0.56024986]
["bitfinex-derivatives","BTCF0:USTF0",1733225937116,0.00012001,94893.0,94891.0,0.01317701]
["bitfinex-derivatives","BTCF0:USTF0",1733225937415,0.00012001,94893.0,94890.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733225937416,0.052681,94897.0,94892.0,0.01330067]
["bitfinex-derivatives","BTCF0:USTF0",1733225937615,0.052681,94897.0,94892.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733225937819,0.052681,94897.0,94896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225939515,0.052681,94897.0,94885.0,0.24452823]
["bitfinex-derivatives","BTCF0:USTF0",1733225939516,0.052684,94890.0,94888.0,0.13577513]
["bitfinex-derivatives","BTCF0:USTF0",1733225940209,0.052682,94895.0,94888.0,0.13577513]
["bitfinex-derivatives","BTCF0:USTF0",1733225940409,0.001,94897.0,94893.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733225940616,0.001,94897.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225940915,0.002,94897.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225941417,0.05268,94898.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225941917,0.05268,94898.0,94897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225942423,0.3608,94900.0,94889.0,0.10395738]
["bitfinex-derivatives","BTCF0:USTF0",1733225942624,0.052683,94892.0,94889.0,0.10395738]
["bitfinex-derivatives","BTCF0:USTF0",1733225942927,0.00024,94890.0,94889.0,0.10395738]
["bitfinex-derivatives","BTCF0:USTF0",1733225943623,0.00024,94890.0,94889.0,0.10404451]
["bitfinex-derivatives","BTCF0:USTF0",1733225944230,0.00024,94890.0,94889.0,0.12512918]
["bitfinex-derivatives","BTCF0:USTF0",1733225944811,0.052924,94890.0,94889.0,0.12512918]
["bitfinex-derivatives","BTCF0:USTF0",1733225945013,0.052924,94890.0,94889.0,0.0211718]
["bitfinex-derivatives","BTCF0:USTF0",1733225945218,0.052924,94890.0,94889.0,0.0221718]
["bitfinex-derivatives","BTCF0:USTF0",1733225945425,0.052924,94890.0,94875.0,0.29279806]
["bitfinex-derivatives","BTCF0:USTF0",1733225945426,0.00024,94890.0,94875.0,0.29279806]
["bitfinex-derivatives","BTCF0:USTF0",1733225945725,0.3608,94891.0,94880.0,0.0839636]
["bitfinex-derivatives","BTCF0:USTF0",1733225945726,0.052689,94881.0,94880.0,0.0839636]
["bitfinex-derivatives","BTCF0:USTF0",1733225945927,0.3608,94882.0,94875.0,0.15751806]
["bitfinex-derivatives","BTCF0:USTF0",1733225946141,0.052692,94877.0,94875.0,0.15751806]
["bitfinex-derivatives","BTCF0:USTF0",1733225946319,0.052689,94882.0,94876.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733225946518,0.0026,94887.0,94877.0,0.05278254]
["bitfinex-derivatives","BTCF0:USTF0",1733225946719,0.052688,94884.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225947823,0.001,94887.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225948023,0.052689,94882.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225948619,0.052689,94882.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225948821,0.413489,94882.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225949127,0.00028001,94878.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733225949314,0.052689,94881.0,94876.0,0.0210851]
["bitfinex-derivatives","BTCF0:USTF0",1733225949315,0.05096901,94881.0,94876.0,0.0210851]
["bitfinex-derivatives","BTCF0:USTF0",1733225949518,0.05096901,94881.0,94877.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1733225949718,0.05096901,94881.0,94880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225950227,0.3608,94882.0,94880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225950727,0.3608,94882.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225951622,0.3618,94882.0,94877.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1733225951823,0.3618,94882.0,94877.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733225952028,0.3618,94882.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225952238,0.3608,94882.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225952431,0.3618,94882.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733225952722,0.3618,94882.0,94881.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1733225952929,0.414489,94882.0,94881.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1733225954524,0.414489,94882.0,94875.0,0.01018851]
["bitfinex-derivatives","BTCF0:USTF0",1733225954731,0.05269,94880.0,94871.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1733225954920,4e-05,94876.0,94872.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733225955121,4e-05,94874.0,94872.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733225955334,0.05173,94879.0,94873.0,0.15798818]
["bitfinex-derivatives","BTCF0:USTF0",1733225955634,0.3618,94882.0,94878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225955635,0.414489,94882.0,94878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225956024,0.414489,94882.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225956234,0.3618,94882.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225956732,0.33907716,94882.0,94881.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1733225957127,0.33807716,94882.0,94881.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1733225957325,0.33807716,94882.0,94881.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733225957733,0.33807716,94882.0,94878.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733225957933,0.33907716,94882.0,94878.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733225958134,4e-05,94879.0,94878.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1733225958336,0.33907716,94882.0,94881.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733225958535,0.33907716,94882.0,94881.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1733225958738,0.33907716,94882.0,94881.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733225958928,0.33907716,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733225959238,0.33907716,94882.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225960028,0.39176616,94882.0,94881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225960439,0.39076616,94882.0,94881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733225960637,0.33907716,94882.0,94873.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1733225960936,0.052694,94873.0,94869.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733225961138,0.052694,94873.0,94872.0,0.05133503]
["bitfinex-derivatives","BTCF0:USTF0",1733225961340,0.052734,94873.0,94872.0,0.02108617]
["bitfinex-derivatives","BTCF0:USTF0",1733225961736,0.051734,94873.0,94872.0,0.02116743]
["bitfinex-derivatives","BTCF0:USTF0",1733225962143,0.412534,94873.0,94872.0,0.02116743]
["bitfinex-derivatives","BTCF0:USTF0",1733225962326,0.413534,94873.0,94872.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225962634,0.413534,94873.0,94872.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1733225963736,0.413534,94873.0,94851.0,0.04485849]
["bitfinex-derivatives","BTCF0:USTF0",1733225963737,0.052704,94855.0,94851.0,0.04485849]
["bitfinex-derivatives","BTCF0:USTF0",1733225963939,0.3608,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225964141,4e-05,94852.0,94851.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733225964338,0.3608,94857.0,94851.0,0.02108617]
["bitfinex-derivatives","BTCF0:USTF0",1733225964639,0.052705,94852.0,94851.0,0.02108617]
["bitfinex-derivatives","BTCF0:USTF0",1733225964936,0.052705,94852.0,94851.0,0.02121246]
["bitfinex-derivatives","BTCF0:USTF0",1733225966034,0.3618,94857.0,94851.0,0.02121246]
["bitfinex-derivatives","BTCF0:USTF0",1733225966234,0.3618,94857.0,94851.0,0.02221246]
["bitfinex-derivatives","BTCF0:USTF0",1733225966542,0.414503,94857.0,94856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225966736,0.3618,94857.0,94848.0,0.02234726]
["bitfinex-derivatives","BTCF0:USTF0",1733225966941,0.3608,94857.0,94848.0,0.02234726]
["bitfinex-derivatives","BTCF0:USTF0",1733225967137,0.001,94852.0,94848.0,0.02234726]
["bitfinex-derivatives","BTCF0:USTF0",1733225967342,0.053706,94852.0,94851.0,0.02108617]
["bitfinex-derivatives","BTCF0:USTF0",1733225967532,0.052706,94852.0,94851.0,0.02108617]
["bitfinex-derivatives","BTCF0:USTF0",1733225967846,0.052706,94852.0,94851.0,0.02117605]
["bitfinex-derivatives","BTCF0:USTF0",1733225968044,0.052706,94852.0,94851.0,0.02217605]
["bitfinex-derivatives","BTCF0:USTF0",1733225968235,0.053706,94852.0,94851.0,0.02217605]
["bitfinex-derivatives","BTCF0:USTF0",1733225969241,0.053706,94852.0,94851.0,0.00108988]
["bitfinex-derivatives","BTCF0:USTF0",1733225969942,0.053706,94852.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733225969943,0.052706,94851.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733225970146,0.052716,94833.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733225970633,0.052716,94833.0,94830.0,0.08303933]
["bitfinex-derivatives","BTCF0:USTF0",1733225970830,0.052717,94832.0,94831.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733225971631,0.186837,94832.0,94831.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733225972834,0.052717,94831.0,94820.0,0.10874453]
["bitfinex-derivatives","BTCF0:USTF0",1733225973032,0.413521,94823.0,94820.0,0.19148418]
["bitfinex-derivatives","BTCF0:USTF0",1733225973237,0.412521,94823.0,94820.0,0.08273965]
["bitfinex-derivatives","BTCF0:USTF0",1733225973648,0.412521,94823.0,94820.0,0.03001665]
["bitfinex-derivatives","BTCF0:USTF0",1733225973945,0.412521,94823.0,94817.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1733225973946,0.412521,94823.0,94821.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733225974141,0.3598,94823.0,94821.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733225974335,0.052722,94822.0,94821.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733225975345,0.053722,94822.0,94821.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1733225975640,0.053722,94822.0,94800.0,0.12109333]
["bitfinex-derivatives","BTCF0:USTF0",1733225975641,0.052731,94806.0,94800.0,0.12109333]
["bitfinex-derivatives","BTCF0:USTF0",1733225975848,0.052734,94801.0,94800.0,0.09919395]
["bitfinex-derivatives","BTCF0:USTF0",1733225976646,0.052734,94801.0,94800.0,0.09927708]
["bitfinex-derivatives","BTCF0:USTF0",1733225976945,0.052734,94801.0,94800.0,0.12930137]
["bitfinex-derivatives","BTCF0:USTF0",1733225976946,0.052814,94801.0,94800.0,0.12930137]
["bitfinex-derivatives","BTCF0:USTF0",1733225977637,0.053814,94801.0,94800.0,0.12930137]
["bitfinex-derivatives","BTCF0:USTF0",1733225977837,0.00108,94801.0,94800.0,0.12930137]
["bitfinex-derivatives","BTCF0:USTF0",1733225978050,0.0105,94805.0,94800.0,0.62426137]
["bitfinex-derivatives","BTCF0:USTF0",1733225978349,0.3608,94815.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733225978532,0.3608,94815.0,94808.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733225978736,0.3608,94815.0,94814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225978947,0.0026,94820.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733225979143,0.0026,94820.0,94810.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733225979346,0.0026,94820.0,94810.0,0.552529]
["bitfinex-derivatives","BTCF0:USTF0",1733225979347,4e-05,94811.0,94810.0,0.552529]
["bitfinex-derivatives","BTCF0:USTF0",1733225979541,0.055323,94820.0,94810.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733225979542,0.0026,94820.0,94810.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1733225979948,0.0026,94820.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225980252,0.3608,94823.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225980449,0.052723,94820.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225980753,0.053723,94820.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225981349,0.052723,94820.0,94819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225982038,0.052724,94819.0,94811.0,0.1484558]
["bitfinex-derivatives","BTCF0:USTF0",1733225982449,4e-05,94812.0,94811.0,0.1484558]
["bitfinex-derivatives","BTCF0:USTF0",1733225983239,4e-05,94812.0,94811.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1733225984048,4e-05,94812.0,94811.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1733225984256,0.00104,94812.0,94811.0,0.12612617]
["bitfinex-derivatives","BTCF0:USTF0",1733225985056,0.053768,94812.0,94811.0,0.07351397]
["bitfinex-derivatives","BTCF0:USTF0",1733225985648,0.056768,94812.0,94811.0,0.07351397]
["bitfinex-derivatives","BTCF0:USTF0",1733225988045,0.056768,94812.0,94811.0,0.02090177]
["bitfinex-derivatives","BTCF0:USTF0",1733225988343,0.056768,94812.0,94810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733225988853,0.056768,94812.0,94810.0,0.16849134]
["bitfinex-derivatives","BTCF0:USTF0",1733225988854,0.052768,94811.0,94810.0,0.16849134]
["bitfinex-derivatives","BTCF0:USTF0",1733225989045,0.052768,94811.0,94810.0,0.02949134]
["bitfinex-derivatives","BTCF0:USTF0",1733225989245,0.052768,94811.0,94809.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733225989449,0.052729,94809.0,94808.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1733225989647,0.052729,94809.0,94800.0,0.90454901]
["bitfinex-derivatives","BTCF0:USTF0",1733225989648,4e-05,94810.0,94806.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733225989849,0.41353,94807.0,94806.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733225990055,0.41357,94807.0,94806.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733225990250,0.052734,94801.0,94800.0,0.25704368]
["bitfinex-derivatives","BTCF0:USTF0",1733225990451,0.36084,94807.0,94800.0,0.12829338]
["bitfinex-derivatives","BTCF0:USTF0",1733225990755,4e-05,94801.0,94800.0,0.12829338]
["bitfinex-derivatives","BTCF0:USTF0",1733225990945,0.052774,94801.0,94800.0,0.12829338]
["bitfinex-derivatives","BTCF0:USTF0",1733225991147,0.052774,94801.0,94800.0,0.07568118]
["bitfinex-derivatives","BTCF0:USTF0",1733225991448,0.051774,94801.0,94800.0,0.07568118]
["bitfinex-derivatives","BTCF0:USTF0",1733225991950,0.053774,94801.0,94800.0,0.07568118]
["bitfinex-derivatives","BTCF0:USTF0",1733225992546,0.056774,94801.0,94800.0,0.07568118]
["bitfinex-derivatives","BTCF0:USTF0",1733225992955,0.056774,94801.0,94800.0,0.05458785]
["bitfinex-derivatives","BTCF0:USTF0",1733225993459,0.03303006,94801.0,94800.0,0.05458785]
["bitfinex-derivatives","BTCF0:USTF0",1733225994156,0.03303006,94801.0,94800.0,0.00197565]
["bitfinex-derivatives","BTCF0:USTF0",1733225994355,0.052736,94796.0,94795.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733225994555,0.052736,94796.0,94795.0,0.16424357]
["bitfinex-derivatives","BTCF0:USTF0",1733225994760,0.052776,94796.0,94795.0,0.16424357]
["bitfinex-derivatives","BTCF0:USTF0",1733225994959,0.052776,94796.0,94795.0,0.03004357]
["bitfinex-derivatives","BTCF0:USTF0",1733225995155,0.052776,94796.0,94795.0,0.02118488]
["bitfinex-derivatives","BTCF0:USTF0",1733225995359,0.413576,94796.0,94795.0,0.02118488]
["bitfinex-derivatives","BTCF0:USTF0",1733225995556,0.415576,94796.0,94795.0,0.02118488]
["bitfinex-derivatives","BTCF0:USTF0",1733225996556,0.415576,94796.0,94795.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733225997254,0.36384,94796.0,94787.0,0.00158231]
["bitfinex-derivatives","BTCF0:USTF0",1733225997558,0.052781,94788.0,94787.0,0.030539]
["bitfinex-derivatives","BTCF0:USTF0",1733225997747,0.052781,94788.0,94787.0,0.00158231]
["bitfinex-derivatives","BTCF0:USTF0",1733225998157,0.052781,94788.0,94787.0,0.01484963]
["bitfinex-derivatives","BTCF0:USTF0",1733225998951,0.053781,94788.0,94787.0,0.44858535]
["bitfinex-derivatives","BTCF0:USTF0",1733225999349,0.414581,94788.0,94787.0,0.43539336]
["bitfinex-derivatives","BTCF0:USTF0",1733225999554,0.414581,94788.0,94787.0,0.01485039]
["bitfinex-derivatives","BTCF0:USTF0",1733225999555,0.36184,94788.0,94787.0,0.01485039]
["bitfinex-derivatives","BTCF0:USTF0",1733225999755,0.414581,94788.0,94787.0,0.01485039]
["bitfinex-derivatives","BTCF0:USTF0",1733225999962,0.414581,94788.0,94787.0,0.00165764]
["bitfinex-derivatives","BTCF0:USTF0",1733226000262,0.36184,94788.0,94785.0,0.3153362]
["bitfinex-derivatives","BTCF0:USTF0",1733226000651,0.36184,94788.0,94786.0,0.7493688]
["bitfinex-derivatives","BTCF0:USTF0",1733226000652,0.052741,94787.0,94786.0,0.7493688]
["bitfinex-derivatives","BTCF0:USTF0",1733226000949,0.052741,94787.0,94786.0,0.4340326]
["bitfinex-derivatives","BTCF0:USTF0",1733226001156,0.052741,94787.0,94786.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1733226002061,0.052741,94787.0,94786.0,0.44734943]
["bitfinex-derivatives","BTCF0:USTF0",1733226003154,0.3628,94788.0,94786.0,0.39473723]
["bitfinex-derivatives","BTCF0:USTF0",1733226003467,0.3628,94788.0,94787.0,0.39465383]
["bitfinex-derivatives","BTCF0:USTF0",1733226003954,0.3608,94788.0,94787.0,0.3814604]
["bitfinex-derivatives","BTCF0:USTF0",1733226004862,0.3638,94788.0,94787.0,0.3814604]
["bitfinex-derivatives","BTCF0:USTF0",1733226005070,0.417541,94788.0,94787.0,0.3814604]
["bitfinex-derivatives","BTCF0:USTF0",1733226005461,0.37136604,94788.0,94787.0,0.3814604]
["bitfinex-derivatives","BTCF0:USTF0",1733226006350,0.37136604,94788.0,94787.0,0.6442396]
["bitfinex-derivatives","BTCF0:USTF0",1733226006556,0.37136604,94788.0,94787.0,0.65743247]
["bitfinex-derivatives","BTCF0:USTF0",1733226006854,0.37136604,94788.0,94787.0,0.32862427]
["bitfinex-derivatives","BTCF0:USTF0",1733226007060,0.37136604,94788.0,94787.0,0.01323287]
["bitfinex-derivatives","BTCF0:USTF0",1733226007766,0.37136604,94788.0,94787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226009357,0.052744,94782.0,94781.0,0.29303794]
["bitfinex-derivatives","BTCF0:USTF0",1733226009662,0.29487666,94788.0,94773.0,0.37886596]
["bitfinex-derivatives","BTCF0:USTF0",1733226009663,0.1392,94787.0,94773.0,0.37835666]
["bitfinex-derivatives","BTCF0:USTF0",1733226009853,0.0026,94784.0,94774.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1733226010058,0.0026,94784.0,94775.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1733226010260,0.0026,94784.0,94776.0,0.0133102]
["bitfinex-derivatives","BTCF0:USTF0",1733226010470,0.052747,94778.0,94776.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1733226010656,0.052747,94777.0,94776.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1733226010853,0.0026,94784.0,94776.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1733226011357,0.001,94782.0,94776.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1733226011564,0.052747,94777.0,94776.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1733226012463,0.0136,94784.0,94770.0,0.48835112]
["bitfinex-derivatives","BTCF0:USTF0",1733226012670,0.0136,94784.0,94771.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1733226012856,0.0086,94784.0,94772.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1733226013065,0.005,94777.0,94773.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1733226013263,0.005,94777.0,94774.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1733226013467,0.005,94777.0,94774.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226014264,0.009,94777.0,94774.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226014568,0.052748,94775.0,94774.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226015460,0.052748,94775.0,94770.0,0.10564417]
["bitfinex-derivatives","BTCF0:USTF0",1733226015667,0.3608,94771.0,94770.0,0.10564417]
["bitfinex-derivatives","BTCF0:USTF0",1733226015967,0.36084,94771.0,94770.0,0.03018603]
["bitfinex-derivatives","BTCF0:USTF0",1733226016169,0.36084,94771.0,94768.0,0.02109333]
["bitfinex-derivatives","BTCF0:USTF0",1733226016470,4e-05,94771.0,94769.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1733226017073,0.01,94775.0,94769.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1733226017668,0.01,94775.0,94769.0,0.18710931]
["bitfinex-derivatives","BTCF0:USTF0",1733226017867,0.003,94771.0,94770.0,0.06594601]
["bitfinex-derivatives","BTCF0:USTF0",1733226018072,0.005,94771.0,94770.0,0.06594601]
["bitfinex-derivatives","BTCF0:USTF0",1733226018371,0.3608,94784.0,94781.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733226018572,0.3608,94784.0,94770.0,0.01319501]
["bitfinex-derivatives","BTCF0:USTF0",1733226018573,0.3608,94784.0,94779.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733226018874,0.3608,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226019471,0.3668,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226020368,0.3758,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226020965,0.3698,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226021171,0.3768,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226021377,0.3768,94784.0,94780.0,0.0960278]
["bitfinex-derivatives","BTCF0:USTF0",1733226021776,8e-05,94781.0,94780.0,0.0960278]
["bitfinex-derivatives","BTCF0:USTF0",1733226021973,8e-05,94781.0,94780.0,0.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1733226022373,8e-05,94781.0,94780.0,0.17907922]
["bitfinex-derivatives","BTCF0:USTF0",1733226022574,0.3608,94794.0,94780.0,0.57506301]
["bitfinex-derivatives","BTCF0:USTF0",1733226022873,0.3608,94794.0,94793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226023276,0.3608,94794.0,94793.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733226023470,0.1345,94817.0,94798.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733226023471,0.052729,94810.0,94798.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733226023669,0.3608,94811.0,94802.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733226023973,0.3608,94811.0,94810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226024166,0.413528,94811.0,94810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226024571,0.413528,94811.0,94800.0,0.0754181]
["bitfinex-derivatives","BTCF0:USTF0",1733226024572,0.052729,94810.0,94800.0,0.0754181]
["bitfinex-derivatives","BTCF0:USTF0",1733226024968,0.052729,94810.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226025675,0.052729,94810.0,94800.0,0.0764181]
["bitfinex-derivatives","BTCF0:USTF0",1733226025676,0.006,94810.0,94800.0,0.0764181]
["bitfinex-derivatives","BTCF0:USTF0",1733226025978,0.052729,94809.0,94800.0,0.0764181]
["bitfinex-derivatives","BTCF0:USTF0",1733226026175,0.052731,94806.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226026374,0.006,94810.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226026577,0.413533,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226027293,0.413533,94803.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226027294,0.052734,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226027472,0.414,94802.0,94790.0,0.10662473]
["bitfinex-derivatives","BTCF0:USTF0",1733226027668,0.413539,94791.0,94790.0,0.10662473]
["bitfinex-derivatives","BTCF0:USTF0",1733226027869,0.3598,94791.0,94790.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226028277,0.412539,94791.0,94790.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226028465,0.411539,94791.0,94790.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226029482,0.410539,94791.0,94790.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226030072,0.412539,94791.0,94790.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226030272,0.416539,94791.0,94790.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226030467,0.416539,94791.0,94784.0,0.10265515]
["bitfinex-derivatives","BTCF0:USTF0",1733226030772,4e-05,94785.0,94784.0,0.10265515]
["bitfinex-derivatives","BTCF0:USTF0",1733226032174,4e-05,94785.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733226032370,4e-05,94785.0,94784.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733226032586,0.3618,94791.0,94784.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1733226033084,0.3598,94791.0,94784.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1733226033471,0.3598,94791.0,94790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226033791,0.3598,94791.0,94784.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733226033982,0.002,94785.0,94780.0,0.14909765]
["bitfinex-derivatives","BTCF0:USTF0",1733226034184,0.002,94785.0,94780.0,0.15526735]
["bitfinex-derivatives","BTCF0:USTF0",1733226034887,0.3608,94782.0,94780.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226035383,0.052745,94781.0,94780.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226035588,0.3608,94782.0,94780.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226035776,0.3608,94782.0,94780.0,0.02310735]
["bitfinex-derivatives","BTCF0:USTF0",1733226035972,0.3608,94782.0,94781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226036171,0.413544,94782.0,94781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226036578,0.413544,94782.0,94776.0,0.10369515]
["bitfinex-derivatives","BTCF0:USTF0",1733226036973,0.00012,94777.0,94776.0,0.10369515]
["bitfinex-derivatives","BTCF0:USTF0",1733226037781,0.00012,94777.0,94776.0,0.12480447]
["bitfinex-derivatives","BTCF0:USTF0",1733226038789,0.00112,94777.0,94776.0,0.12480447]
["bitfinex-derivatives","BTCF0:USTF0",1733226039093,0.00112,94777.0,94776.0,0.12780447]
["bitfinex-derivatives","BTCF0:USTF0",1733226039782,0.00112,94777.0,94776.0,0.07519227]
["bitfinex-derivatives","BTCF0:USTF0",1733226040183,0.00112,94777.0,94776.0,0.02410932]
["bitfinex-derivatives","BTCF0:USTF0",1733226040392,0.00912,94777.0,94776.0,0.02210932]
["bitfinex-derivatives","BTCF0:USTF0",1733226041878,0.066867,94777.0,94776.0,0.02210932]
["bitfinex-derivatives","BTCF0:USTF0",1733226042593,0.066867,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226042800,0.066867,94777.0,94765.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733226042801,0.052753,94766.0,94765.0,0.12240062]
["bitfinex-derivatives","BTCF0:USTF0",1733226043089,0.00012,94766.0,94765.0,0.03019304]
["bitfinex-derivatives","BTCF0:USTF0",1733226043285,0.00012,94766.0,94764.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226043286,0.052754,94765.0,94764.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1733226043685,0.560374,94765.0,94764.0,0.02121128]
["bitfinex-derivatives","BTCF0:USTF0",1733226045083,0.563374,94765.0,94764.0,0.02121128]
["bitfinex-derivatives","BTCF0:USTF0",1733226045687,0.565374,94765.0,94751.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733226045990,0.00012,94752.0,94751.0,0.02136008]
["bitfinex-derivatives","BTCF0:USTF0",1733226046888,0.00012,94752.0,94751.0,0.02143592]
["bitfinex-derivatives","BTCF0:USTF0",1733226047087,0.00012,94752.0,94751.0,0.02243592]
["bitfinex-derivatives","BTCF0:USTF0",1733226047389,0.00112,94752.0,94751.0,0.00607584]
["bitfinex-derivatives","BTCF0:USTF0",1733226047793,0.00112,94752.0,94751.0,0.00507584]
["bitfinex-derivatives","BTCF0:USTF0",1733226047992,0.053881,94752.0,94751.0,0.00607584]
["bitfinex-derivatives","BTCF0:USTF0",1733226048796,0.053881,94752.0,94748.0,0.00369611]
["bitfinex-derivatives","BTCF0:USTF0",1733226048978,0.00112,94752.0,94748.0,0.00369611]
["bitfinex-derivatives","BTCF0:USTF0",1733226049185,0.052883,94749.0,94748.0,0.00369611]
["bitfinex-derivatives","BTCF0:USTF0",1733226049788,0.052883,94749.0,94748.0,0.0053846]
["bitfinex-derivatives","BTCF0:USTF0",1733226050091,0.052883,94749.0,94748.0,0.0073846]
["bitfinex-derivatives","BTCF0:USTF0",1733226050790,0.052883,94749.0,94748.0,0.0103846]
["bitfinex-derivatives","BTCF0:USTF0",1733226050996,0.052883,94749.0,94748.0,0.0123846]
["bitfinex-derivatives","BTCF0:USTF0",1733226051893,0.052883,94749.0,94746.0,0.0939724]
["bitfinex-derivatives","BTCF0:USTF0",1733226052295,0.00012,94747.0,94746.0,0.0939724]
["bitfinex-derivatives","BTCF0:USTF0",1733226052500,0.00012,94747.0,94746.0,0.11508905]
["bitfinex-derivatives","BTCF0:USTF0",1733226052898,0.36092,94747.0,94746.0,0.02121732]
["bitfinex-derivatives","BTCF0:USTF0",1733226053088,0.413684,94747.0,94746.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733226053397,0.052766,94743.0,94742.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733226053593,0.186966,94743.0,94742.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733226053895,0.187086,94743.0,94742.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733226054201,0.547886,94743.0,94742.0,0.03027885]
["bitfinex-derivatives","BTCF0:USTF0",1733226054404,0.547886,94743.0,94742.0,0.00056967]
["bitfinex-derivatives","BTCF0:USTF0",1733226054998,0.052773,94731.0,94730.0,0.11025517]
["bitfinex-derivatives","BTCF0:USTF0",1733226055198,0.052778,94722.0,94721.0,0.1279903]
["bitfinex-derivatives","BTCF0:USTF0",1733226055591,0.052898,94722.0,94721.0,0.1279903]
["bitfinex-derivatives","BTCF0:USTF0",1733226055790,0.00012,94722.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733226055998,0.00012,94722.0,94721.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226056298,0.052898,94722.0,94721.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226056903,0.053898,94722.0,94721.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226057903,0.053898,94722.0,94715.0,0.13731564]
["bitfinex-derivatives","BTCF0:USTF0",1733226057904,0.00112,94722.0,94715.0,0.13731564]
["bitfinex-derivatives","BTCF0:USTF0",1733226058198,0.00012,94716.0,94715.0,0.16687794]
["bitfinex-derivatives","BTCF0:USTF0",1733226059101,0.00012,94716.0,94715.0,0.301162]
["bitfinex-derivatives","BTCF0:USTF0",1733226059396,0.00112,94716.0,94715.0,0.301162]
["bitfinex-derivatives","BTCF0:USTF0",1733226059899,0.00112,94716.0,94715.0,0.353944]
["bitfinex-derivatives","BTCF0:USTF0",1733226060306,0.00112,94716.0,94715.0,0.301162]
["bitfinex-derivatives","BTCF0:USTF0",1733226061205,0.00112,94716.0,94715.0,0.16384636]
["bitfinex-derivatives","BTCF0:USTF0",1733226061406,0.00112,94716.0,94715.0,0.18496919]
["bitfinex-derivatives","BTCF0:USTF0",1733226061599,0.00112,94716.0,94715.0,0.05080919]
["bitfinex-derivatives","BTCF0:USTF0",1733226061806,0.00112,94716.0,94715.0,0.18496919]
["bitfinex-derivatives","BTCF0:USTF0",1733226063108,0.053901,94716.0,94715.0,0.18496919]
["bitfinex-derivatives","BTCF0:USTF0",1733226064003,0.053901,94716.0,94715.0,0.13235699]
["bitfinex-derivatives","BTCF0:USTF0",1733226064907,0.053901,94716.0,94715.0,0.16246316]
["bitfinex-derivatives","BTCF0:USTF0",1733226065094,0.053901,94716.0,94715.0,0.1625799]
["bitfinex-derivatives","BTCF0:USTF0",1733226065294,0.053901,94716.0,94715.0,0.18370273]
["bitfinex-derivatives","BTCF0:USTF0",1733226065703,0.053901,94716.0,94715.0,0.05134574]
["bitfinex-derivatives","BTCF0:USTF0",1733226067102,0.00112,94716.0,94711.0,0.13447712]
["bitfinex-derivatives","BTCF0:USTF0",1733226067302,0.052783,94712.0,94711.0,0.13447712]
["bitfinex-derivatives","BTCF0:USTF0",1733226067500,0.00112,94716.0,94711.0,0.13447712]
["bitfinex-derivatives","BTCF0:USTF0",1733226067704,0.052783,94712.0,94711.0,0.13447712]
["bitfinex-derivatives","BTCF0:USTF0",1733226067900,0.052903,94712.0,94711.0,0.16466056]
["bitfinex-derivatives","BTCF0:USTF0",1733226068105,0.03061876,94712.0,94711.0,0.16476069]
["bitfinex-derivatives","BTCF0:USTF0",1733226068609,0.03161876,94712.0,94711.0,0.03060069]
["bitfinex-derivatives","BTCF0:USTF0",1733226068805,0.00112,94712.0,94711.0,0.18588352]
["bitfinex-derivatives","BTCF0:USTF0",1733226069008,0.00112,94712.0,94711.0,0.15570008]
["bitfinex-derivatives","BTCF0:USTF0",1733226069208,0.3608,94719.0,94711.0,0.15570008]
["bitfinex-derivatives","BTCF0:USTF0",1733226069411,0.3608,94719.0,94716.0,0.18894793]
["bitfinex-derivatives","BTCF0:USTF0",1733226069412,0.32058089,94719.0,94716.0,0.18894793]
["bitfinex-derivatives","BTCF0:USTF0",1733226069711,0.32058089,94719.0,94718.0,0.18894793]
["bitfinex-derivatives","BTCF0:USTF0",1733226070103,0.32058089,94719.0,94718.0,0.13633573]
["bitfinex-derivatives","BTCF0:USTF0",1733226070298,0.32058089,94719.0,94717.0,0.13633573]
["bitfinex-derivatives","BTCF0:USTF0",1733226070503,0.32058089,94719.0,94714.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733226070800,4e-05,94718.0,94713.0,0.25190779]
["bitfinex-derivatives","BTCF0:USTF0",1733226071002,0.32058089,94719.0,94714.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733226071309,0.32058089,94719.0,94718.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226072107,0.32158089,94719.0,94718.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226073208,0.32158089,94719.0,94717.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733226073710,4e-05,94718.0,94717.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733226075206,0.14778375,94738.0,94722.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733226075207,0.05277,94736.0,94722.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733226075411,0.05277,94736.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226075412,0.3608,94738.0,94723.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733226075605,0.3608,94738.0,94730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226076006,0.413569,94738.0,94730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226076206,0.3608,94738.0,94723.0,0.0816278]
["bitfinex-derivatives","BTCF0:USTF0",1733226076405,0.3618,94731.0,94723.0,0.0816278]
["bitfinex-derivatives","BTCF0:USTF0",1733226076606,4e-05,94724.0,94723.0,0.11108956]
["bitfinex-derivatives","BTCF0:USTF0",1733226078309,0.052817,94724.0,94723.0,0.11108956]
["bitfinex-derivatives","BTCF0:USTF0",1733226078817,0.053817,94724.0,94723.0,0.11108956]
["bitfinex-derivatives","BTCF0:USTF0",1733226079316,0.053817,94724.0,94723.0,0.05847736]
["bitfinex-derivatives","BTCF0:USTF0",1733226079902,0.053817,94724.0,94723.0,0.02946176]
["bitfinex-derivatives","BTCF0:USTF0",1733226080103,0.053817,94724.0,94723.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733226080308,0.053817,94724.0,94723.0,0.14740142]
["bitfinex-derivatives","BTCF0:USTF0",1733226080611,0.053817,94724.0,94723.0,0.57517608]
["bitfinex-derivatives","BTCF0:USTF0",1733226080817,0.053817,94724.0,94723.0,0.89117621]
["bitfinex-derivatives","BTCF0:USTF0",1733226081213,0.053817,94724.0,94723.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733226081519,0.052777,94723.0,94722.0,0.02944005]
["bitfinex-derivatives","BTCF0:USTF0",1733226081810,0.546717,94723.0,94722.0,0.02944005]
["bitfinex-derivatives","BTCF0:USTF0",1733226082113,0.546717,94723.0,94722.0,0.05056259]
["bitfinex-derivatives","BTCF0:USTF0",1733226082317,0.546717,94723.0,94712.0,0.31395052]
["bitfinex-derivatives","BTCF0:USTF0",1733226082318,0.052783,94713.0,94712.0,0.31395052]
["bitfinex-derivatives","BTCF0:USTF0",1733226082516,0.413583,94713.0,94712.0,0.44136181]
["bitfinex-derivatives","BTCF0:USTF0",1733226082717,0.413623,94713.0,94712.0,0.44136181]
["bitfinex-derivatives","BTCF0:USTF0",1733226083119,0.052783,94712.0,94711.0,0.05039554]
["bitfinex-derivatives","BTCF0:USTF0",1733226083318,0.052783,94712.0,94711.0,0.06359882]
["bitfinex-derivatives","BTCF0:USTF0",1733226083513,4e-05,94712.0,94711.0,0.05039554]
["bitfinex-derivatives","BTCF0:USTF0",1733226083707,0.196523,94712.0,94711.0,0.05039554]
["bitfinex-derivatives","BTCF0:USTF0",1733226084213,0.196523,94712.0,94711.0,0.02927271]
["bitfinex-derivatives","BTCF0:USTF0",1733226085313,0.052785,94709.0,94705.0,0.02944751]
["bitfinex-derivatives","BTCF0:USTF0",1733226085614,4e-05,94706.0,94705.0,0.05868248]
["bitfinex-derivatives","BTCF0:USTF0",1733226085923,0.052827,94706.0,94705.0,0.06356787]
["bitfinex-derivatives","BTCF0:USTF0",1733226086113,0.02905993,94706.0,94705.0,0.06356787]
["bitfinex-derivatives","BTCF0:USTF0",1733226086417,0.02905993,94706.0,94705.0,0.06364517]
["bitfinex-derivatives","BTCF0:USTF0",1733226086613,0.001,94709.0,94705.0,0.05044125]
["bitfinex-derivatives","BTCF0:USTF0",1733226086810,0.053785,94709.0,94706.0,0.01320392]
["bitfinex-derivatives","BTCF0:USTF0",1733226087015,0.053785,94709.0,94708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226087220,0.001,94709.0,94708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226087918,0.001,94709.0,94708.0,0.01324385]
["bitfinex-derivatives","BTCF0:USTF0",1733226088124,0.3608,94713.0,94708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226088318,0.052784,94711.0,94701.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733226088622,0.052784,94711.0,94702.0,0.50657665]
["bitfinex-derivatives","BTCF0:USTF0",1733226088920,0.001,94709.0,94703.0,0.50657565]
["bitfinex-derivatives","BTCF0:USTF0",1733226089119,0.001,94709.0,94705.0,0.02112898]
["bitfinex-derivatives","BTCF0:USTF0",1733226089322,0.001,94709.0,94706.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733226089323,0.052785,94708.0,94706.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733226089519,0.001,94711.0,94706.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733226089824,0.053784,94711.0,94706.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733226090125,0.052785,94710.0,94706.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733226091235,0.052785,94709.0,94706.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733226091519,0.052785,94709.0,94700.0,0.14943295]
["bitfinex-derivatives","BTCF0:USTF0",1733226091728,0.052785,94709.0,94701.0,0.45371683]
["bitfinex-derivatives","BTCF0:USTF0",1733226091928,0.052785,94709.0,94702.0,0.45371683]
["bitfinex-derivatives","BTCF0:USTF0",1733226092116,0.052785,94709.0,94703.0,0.45371683]
["bitfinex-derivatives","BTCF0:USTF0",1733226092324,0.052785,94709.0,94700.0,0.14943295]
["bitfinex-derivatives","BTCF0:USTF0",1733226092325,0.053785,94709.0,94704.0,0.44078238]
["bitfinex-derivatives","BTCF0:USTF0",1733226092523,0.053785,94709.0,94705.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226093224,0.001,94709.0,94705.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226093419,0.052784,94712.0,94705.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226093617,0.001,94709.0,94706.0,0.01320384]
["bitfinex-derivatives","BTCF0:USTF0",1733226093820,0.001,94709.0,94705.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226094027,0.001,94709.0,94706.0,0.01320384]
["bitfinex-derivatives","BTCF0:USTF0",1733226094222,0.001,94709.0,94705.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226094418,0.001,94709.0,94700.0,0.09664295]
["bitfinex-derivatives","BTCF0:USTF0",1733226094619,0.001,94709.0,94701.0,0.01320384]
["bitfinex-derivatives","BTCF0:USTF0",1733226094835,0.001,94709.0,94704.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733226095025,0.001,94709.0,94705.0,0.01320384]
["bitfinex-derivatives","BTCF0:USTF0",1733226095230,0.001,94709.0,94704.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733226095524,0.001,94709.0,94705.0,0.01330008]
["bitfinex-derivatives","BTCF0:USTF0",1733226095722,0.001,94709.0,94705.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226095923,0.001,94709.0,94707.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226096728,0.001,94709.0,94708.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733226097534,0.001,94709.0,94707.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226098530,0.001,94709.0,94708.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733226098832,0.001,94709.0,94707.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226099224,4e-05,94708.0,94707.0,0.02112719]
["bitfinex-derivatives","BTCF0:USTF0",1733226100526,0.00104,94708.0,94704.0,0.02139823]
["bitfinex-derivatives","BTCF0:USTF0",1733226100829,4e-05,94705.0,94704.0,0.02139823]
["bitfinex-derivatives","BTCF0:USTF0",1733226101230,4e-05,94705.0,94703.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1733226101537,0.3608,94713.0,94704.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226101727,0.052784,94711.0,94704.0,0.07399549]
["bitfinex-derivatives","BTCF0:USTF0",1733226102727,0.001,94708.0,94704.0,0.07399549]
["bitfinex-derivatives","BTCF0:USTF0",1733226103125,0.001,94708.0,94704.0,0.02120749]
["bitfinex-derivatives","BTCF0:USTF0",1733226103328,0.053784,94711.0,94704.0,0.02120749]
["bitfinex-derivatives","BTCF0:USTF0",1733226103628,0.053784,94711.0,94703.0,0.10869529]
["bitfinex-derivatives","BTCF0:USTF0",1733226103926,0.001,94708.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226104227,0.052787,94705.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226104428,0.001,94708.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226104635,0.001,94708.0,94705.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226104833,0.001,94708.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226105230,0.03207571,94709.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226105637,0.03207571,94709.0,94705.0,0.13421851]
["bitfinex-derivatives","BTCF0:USTF0",1733226105638,0.03207571,94709.0,94708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226106539,0.3608,94713.0,94707.0,0.0815478]
["bitfinex-derivatives","BTCF0:USTF0",1733226106852,0.3608,94713.0,94712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226107832,0.3608,94713.0,94712.0,0.02977443]
["bitfinex-derivatives","BTCF0:USTF0",1733226108037,0.3608,94713.0,94712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226109346,0.3618,94713.0,94712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226109537,0.3618,94713.0,94707.0,0.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1733226109852,4.001e-05,94708.0,94707.0,0.02949663]
["bitfinex-derivatives","BTCF0:USTF0",1733226110143,4.001e-05,94708.0,94707.0,0.14732366]
["bitfinex-derivatives","BTCF0:USTF0",1733226112340,4.001e-05,94708.0,94707.0,0.20010966]
["bitfinex-derivatives","BTCF0:USTF0",1733226112844,4.001e-05,94708.0,94707.0,0.14749746]
["bitfinex-derivatives","BTCF0:USTF0",1733226113037,0.00104001,94708.0,94707.0,0.14749746]
["bitfinex-derivatives","BTCF0:USTF0",1733226113537,0.00104001,94708.0,94707.0,1.26203165]
["bitfinex-derivatives","BTCF0:USTF0",1733226113734,0.00104001,94708.0,94707.0,1.27523473]
["bitfinex-derivatives","BTCF0:USTF0",1733226113934,0.00104001,94708.0,94707.0,0.95850176]
["bitfinex-derivatives","BTCF0:USTF0",1733226114745,0.00104001,94708.0,94707.0,0.95866542]
["bitfinex-derivatives","BTCF0:USTF0",1733226115447,0.00104001,94708.0,94707.0,0.95866521]
["bitfinex-derivatives","BTCF0:USTF0",1733226115739,0.00104001,94708.0,94707.0,0.90605301]
["bitfinex-derivatives","BTCF0:USTF0",1733226116339,0.00104001,94708.0,94707.0,0.87715741]
["bitfinex-derivatives","BTCF0:USTF0",1733226116542,0.00104001,94708.0,94707.0,1.01119741]
["bitfinex-derivatives","BTCF0:USTF0",1733226116947,0.0026,94714.0,94711.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733226117252,0.0026,94714.0,94713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226117443,0.0026,94720.0,94713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226117835,0.0026,94720.0,94708.0,0.31670114]
["bitfinex-derivatives","BTCF0:USTF0",1733226117836,0.0026,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226118140,0.052779,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226118634,0.052779,94720.0,94710.0,0.30263372]
["bitfinex-derivatives","BTCF0:USTF0",1733226118835,0.052779,94720.0,94711.0,0.01320284]
["bitfinex-derivatives","BTCF0:USTF0",1733226119049,0.001,94714.0,94712.0,0.01320284]
["bitfinex-derivatives","BTCF0:USTF0",1733226119252,0.001,94714.0,94710.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226119450,0.001,94714.0,94711.0,0.01320284]
["bitfinex-derivatives","BTCF0:USTF0",1733226119649,0.0026,94719.0,94712.0,0.01320284]
["bitfinex-derivatives","BTCF0:USTF0",1733226119842,0.0026,94719.0,94710.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226120146,0.0026,94719.0,94718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226120339,0.052779,94720.0,94718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226120541,0.3634,94725.0,94718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226120748,0.3634,94725.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226121046,0.194578,94722.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226121853,0.001,94719.0,94712.0,0.02920865]
["bitfinex-derivatives","BTCF0:USTF0",1733226122354,7.999e-05,94713.0,94712.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1733226123652,7.999e-05,94713.0,94712.0,0.02898893]
["bitfinex-derivatives","BTCF0:USTF0",1733226123857,0.00107999,94713.0,94710.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226124154,7.999e-05,94711.0,94710.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226124755,7.999e-05,94711.0,94710.0,0.0814278]
["bitfinex-derivatives","BTCF0:USTF0",1733226125451,7.999e-05,94711.0,94710.0,0.11133221]
["bitfinex-derivatives","BTCF0:USTF0",1733226125651,0.00107999,94711.0,94710.0,0.11133221]
["bitfinex-derivatives","BTCF0:USTF0",1733226126256,0.00107999,94711.0,94710.0,0.16411621]
["bitfinex-derivatives","BTCF0:USTF0",1733226127857,0.00107999,94711.0,94710.0,0.11150401]
["bitfinex-derivatives","BTCF0:USTF0",1733226128046,0.00107999,94711.0,94710.0,0.08268841]
["bitfinex-derivatives","BTCF0:USTF0",1733226128251,0.00107999,94711.0,94710.0,0.21672841]
["bitfinex-derivatives","BTCF0:USTF0",1733226128660,0.0026,94719.0,94712.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733226128860,0.0026,94719.0,94713.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733226129553,0.0026,94719.0,94718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226129755,0.1418,94722.0,94718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226130256,0.1418,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226130756,0.1418,94722.0,94721.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733226130961,0.3634,94725.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733226130962,0.0026,94725.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733226131258,0.052781,94716.0,94709.0,0.34683739]
["bitfinex-derivatives","BTCF0:USTF0",1733226131453,0.05278,94717.0,94710.0,0.01320224]
["bitfinex-derivatives","BTCF0:USTF0",1733226131761,0.0026,94722.0,94706.0,0.21833686]
["bitfinex-derivatives","BTCF0:USTF0",1733226131762,4.001e-05,94710.0,94706.0,0.21833686]
["bitfinex-derivatives","BTCF0:USTF0",1733226131951,4.001e-05,94710.0,94707.0,0.01320285]
["bitfinex-derivatives","BTCF0:USTF0",1733226132155,4.001e-05,94710.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226132156,0.3608,94714.0,94708.0,0.01320285]
["bitfinex-derivatives","BTCF0:USTF0",1733226132353,0.3608,94714.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226132354,0.050787,94706.0,94705.0,0.02992565]
["bitfinex-derivatives","BTCF0:USTF0",1733226132960,0.048787,94706.0,94705.0,0.02992565]
["bitfinex-derivatives","BTCF0:USTF0",1733226133149,0.001,94710.0,94705.0,0.02992565]
["bitfinex-derivatives","BTCF0:USTF0",1733226133351,0.053785,94710.0,94707.0,0.25325382]
["bitfinex-derivatives","BTCF0:USTF0",1733226133560,0.1346,94713.0,94707.0,0.25325382]
["bitfinex-derivatives","BTCF0:USTF0",1733226133746,0.052787,94706.0,94705.0,0.03192565]
["bitfinex-derivatives","BTCF0:USTF0",1733226134049,0.05282701,94706.0,94705.0,0.23256727]
["bitfinex-derivatives","BTCF0:USTF0",1733226134256,0.052787,94705.0,94704.0,0.05150687]
["bitfinex-derivatives","BTCF0:USTF0",1733226134457,0.052787,94705.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226134760,0.05282701,94705.0,94704.0,0.02112688]
["bitfinex-derivatives","BTCF0:USTF0",1733226135060,0.05282701,94705.0,94704.0,0.02124424]
["bitfinex-derivatives","BTCF0:USTF0",1733226136047,0.05382701,94705.0,94704.0,0.02124424]
["bitfinex-derivatives","BTCF0:USTF0",1733226136453,0.00104001,94705.0,94704.0,0.07403224]
["bitfinex-derivatives","BTCF0:USTF0",1733226137155,0.00104001,94705.0,94704.0,0.03462323]
["bitfinex-derivatives","BTCF0:USTF0",1733226137364,0.3608,94714.0,94704.0,0.03432848]
["bitfinex-derivatives","BTCF0:USTF0",1733226137552,0.3608,94714.0,94706.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733226137747,0.3608,94714.0,94711.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733226138057,0.3608,94714.0,94712.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226138547,0.3618,94714.0,94713.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733226140064,0.3618,94714.0,94712.0,0.02921096]
["bitfinex-derivatives","BTCF0:USTF0",1733226140360,4e-05,94713.0,94712.0,0.02921096]
["bitfinex-derivatives","BTCF0:USTF0",1733226140864,4e-05,94713.0,94712.0,0.08199396]
["bitfinex-derivatives","BTCF0:USTF0",1733226141761,0.00104,94713.0,94712.0,0.08199396]
["bitfinex-derivatives","BTCF0:USTF0",1733226143058,0.00104,94713.0,94712.0,0.02938176]
["bitfinex-derivatives","BTCF0:USTF0",1733226143362,0.00104,94713.0,94712.0,0.42058038]
["bitfinex-derivatives","BTCF0:USTF0",1733226143557,1e-08,94713.0,94712.0,0.40338398]
["bitfinex-derivatives","BTCF0:USTF0",1733226143957,0.0026,94722.0,94719.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733226144255,0.055374,94730.0,94721.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733226144454,0.052774,94729.0,94721.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733226144654,0.052774,94729.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226145255,0.1385,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226145455,0.1385,94733.0,94725.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733226145655,0.1385,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226145656,0.1385,94733.0,94726.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733226145860,0.1385,94733.0,94730.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733226146070,0.3608,94734.0,94733.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733226146361,0.0026,94741.0,94737.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733226146661,0.3608,94745.0,94738.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733226146962,0.3608,94745.0,94739.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733226147459,0.3608,94745.0,94744.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226148050,0.281,94751.0,94744.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226148252,0.1442,94751.0,94744.0,0.05280501]
["bitfinex-derivatives","BTCF0:USTF0",1733226148461,0.1442,94751.0,94750.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226149060,0.19696,94751.0,94742.0,0.30822781]
["bitfinex-derivatives","BTCF0:USTF0",1733226149361,4e-05,94743.0,94742.0,0.33791822]
["bitfinex-derivatives","BTCF0:USTF0",1733226150151,4e-05,94743.0,94742.0,0.39068322]
["bitfinex-derivatives","BTCF0:USTF0",1733226150855,0.00304,94743.0,94742.0,0.39068322]
["bitfinex-derivatives","BTCF0:USTF0",1733226151555,0.00504,94743.0,94742.0,0.39068322]
["bitfinex-derivatives","BTCF0:USTF0",1733226152066,0.00504,94743.0,94742.0,0.33807102]
["bitfinex-derivatives","BTCF0:USTF0",1733226153361,0.00504,94743.0,94742.0,0.47199102]
["bitfinex-derivatives","BTCF0:USTF0",1733226154768,0.0026,94752.0,94751.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733226154956,0.0026,94761.0,94758.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733226155156,0.1471,94767.0,94759.0,0.0813078]
["bitfinex-derivatives","BTCF0:USTF0",1733226155357,0.3608,94760.0,94751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226155557,0.3608,94760.0,94750.0,0.12842521]
["bitfinex-derivatives","BTCF0:USTF0",1733226155558,0.05276,94751.0,94750.0,0.12842521]
["bitfinex-derivatives","BTCF0:USTF0",1733226155861,0.05276,94751.0,94742.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1733226156061,0.2896,94750.0,94743.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733226156262,0.342361,94750.0,94743.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733226156462,0.2896,94750.0,94743.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733226157066,0.3608,94744.0,94743.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733226158060,0.3608,94744.0,94742.0,0.02111719]
["bitfinex-derivatives","BTCF0:USTF0",1733226158368,0.052763,94747.0,94741.0,0.35957843]
["bitfinex-derivatives","BTCF0:USTF0",1733226158568,0.001,94744.0,94743.0,0.02111808]
["bitfinex-derivatives","BTCF0:USTF0",1733226158765,0.053763,94744.0,94743.0,0.02111808]
["bitfinex-derivatives","BTCF0:USTF0",1733226158967,0.052763,94744.0,94743.0,0.02111808]
["bitfinex-derivatives","BTCF0:USTF0",1733226159158,0.052763,94744.0,94736.0,0.02942665]
["bitfinex-derivatives","BTCF0:USTF0",1733226159159,0.052764,94737.0,94736.0,0.02942665]
["bitfinex-derivatives","BTCF0:USTF0",1733226159365,0.052766,94734.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226159871,0.052766,94734.0,94731.0,0.39117574]
["bitfinex-derivatives","BTCF0:USTF0",1733226161272,0.052766,94734.0,94731.0,0.35972872]
["bitfinex-derivatives","BTCF0:USTF0",1733226161580,4e-05,94732.0,94731.0,0.35972872]
["bitfinex-derivatives","BTCF0:USTF0",1733226162583,4e-05,94732.0,94731.0,0.4336138]
["bitfinex-derivatives","BTCF0:USTF0",1733226162771,4e-05,94732.0,94731.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1733226163768,4e-05,94732.0,94731.0,0.5675338]
["bitfinex-derivatives","BTCF0:USTF0",1733226164074,4e-05,94732.0,94731.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1733226164375,0.00104,94732.0,94731.0,0.5159216]
["bitfinex-derivatives","BTCF0:USTF0",1733226164772,1e-08,94732.0,94731.0,0.5159216]
["bitfinex-derivatives","BTCF0:USTF0",1733226165465,0.00256001,94741.0,94731.0,0.4631546]
["bitfinex-derivatives","BTCF0:USTF0",1733226165669,0.00256001,94741.0,94740.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733226165871,0.00256001,94741.0,94740.0,0.547522]
["bitfinex-derivatives","BTCF0:USTF0",1733226167275,0.00356001,94741.0,94740.0,0.4949098]
["bitfinex-derivatives","BTCF0:USTF0",1733226167469,0.00556001,94741.0,94740.0,0.4949098]
["bitfinex-derivatives","BTCF0:USTF0",1733226168464,0.00456001,94741.0,94740.0,0.3082278]
["bitfinex-derivatives","BTCF0:USTF0",1733226168668,0.00456001,94741.0,94740.0,0.4421078]
["bitfinex-derivatives","BTCF0:USTF0",1733226168873,0.00256001,94741.0,94740.0,0.4421078]
["bitfinex-derivatives","BTCF0:USTF0",1733226169079,0.00356001,94741.0,94740.0,0.4421078]
["bitfinex-derivatives","BTCF0:USTF0",1733226169772,4e-05,94752.0,94740.0,0.4948698]
["bitfinex-derivatives","BTCF0:USTF0",1733226169974,4e-05,94752.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226170167,4e-05,94752.0,94751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226170373,4e-05,94752.0,94750.0,0.3082278]
["bitfinex-derivatives","BTCF0:USTF0",1733226170970,4e-05,94752.0,94750.0,0.33722151]
["bitfinex-derivatives","BTCF0:USTF0",1733226171280,4e-05,94752.0,94751.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733226171281,0.00504,94752.0,94751.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733226171980,0.00504,94752.0,94751.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1733226171981,0.00604,94752.0,94751.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1733226172669,0.00504,94752.0,94751.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733226172870,0.00904,94752.0,94751.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733226173076,0.00904,94752.0,94750.0,0.33722151]
["bitfinex-derivatives","BTCF0:USTF0",1733226173276,0.187856,94751.0,94750.0,0.33722151]
["bitfinex-derivatives","BTCF0:USTF0",1733226173487,0.1351,94751.0,94750.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1733226175272,0.1401,94751.0,94750.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1733226175871,0.1441,94751.0,94750.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1733226176479,0.1441,94751.0,94750.0,0.23199711]
["bitfinex-derivatives","BTCF0:USTF0",1733226179079,0.1441,94751.0,94750.0,0.25311336]
["bitfinex-derivatives","BTCF0:USTF0",1733226179276,0.196856,94751.0,94750.0,0.25311336]
["bitfinex-derivatives","BTCF0:USTF0",1733226179586,0.196856,94751.0,94750.0,0.20050116]
["bitfinex-derivatives","BTCF0:USTF0",1733226179783,0.1441,94751.0,94750.0,0.20050116]
["bitfinex-derivatives","BTCF0:USTF0",1733226180572,0.009,94751.0,94750.0,0.20050116]
["bitfinex-derivatives","BTCF0:USTF0",1733226182489,0.009,94751.0,94750.0,0.05010996]
["bitfinex-derivatives","BTCF0:USTF0",1733226182677,0.009,94751.0,94750.0,0.02111625]
["bitfinex-derivatives","BTCF0:USTF0",1733226185492,0.009,94751.0,94748.0,0.13176208]
["bitfinex-derivatives","BTCF0:USTF0",1733226185676,0.009,94751.0,94750.0,0.02111625]
["bitfinex-derivatives","BTCF0:USTF0",1733226186791,0.008,94751.0,94750.0,0.02111625]
["bitfinex-derivatives","BTCF0:USTF0",1733226186982,0.060756,94751.0,94750.0,0.02111625]
["bitfinex-derivatives","BTCF0:USTF0",1733226188185,0.008,94751.0,94750.0,0.02111625]
["bitfinex-derivatives","BTCF0:USTF0",1733226188583,0.009,94751.0,94747.0,0.13176208]
["bitfinex-derivatives","BTCF0:USTF0",1733226188993,0.052757,94750.0,94747.0,0.13176208]
["bitfinex-derivatives","BTCF0:USTF0",1733226189281,0.009,94751.0,94747.0,0.13176208]
["bitfinex-derivatives","BTCF0:USTF0",1733226189486,0.009,94751.0,94747.0,0.16111909]
["bitfinex-derivatives","BTCF0:USTF0",1733226189677,0.005,94751.0,94750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226189888,0.008,94751.0,94750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226190297,0.060756,94751.0,94750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226191684,0.052757,94750.0,94748.0,0.15818512]
["bitfinex-derivatives","BTCF0:USTF0",1733226191983,0.052757,94750.0,94747.0,0.02935701]
["bitfinex-derivatives","BTCF0:USTF0",1733226192186,0.052757,94749.0,94744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1733226192989,0.007,94750.0,94744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1733226193195,0.05276,94745.0,94744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226193493,0.05276,94744.0,94740.0,0.41252607]
["bitfinex-derivatives","BTCF0:USTF0",1733226193686,0.05276,94744.0,94740.0,0.41176607]
["bitfinex-derivatives","BTCF0:USTF0",1733226193889,4.002e-05,94741.0,94740.0,0.44196732]
["bitfinex-derivatives","BTCF0:USTF0",1733226194083,4.002e-05,94741.0,94740.0,0.1851169]
["bitfinex-derivatives","BTCF0:USTF0",1733226194583,4.002e-05,94741.0,94740.0,0.1325047]
["bitfinex-derivatives","BTCF0:USTF0",1733226195389,4.002e-05,94741.0,94740.0,0.15362127]
["bitfinex-derivatives","BTCF0:USTF0",1733226195688,4.002e-05,94741.0,94740.0,0.05131782]
["bitfinex-derivatives","BTCF0:USTF0",1733226195689,0.05380202,94741.0,94740.0,0.05131782]
["bitfinex-derivatives","BTCF0:USTF0",1733226197483,0.00104002,94741.0,94740.0,0.05131782]
["bitfinex-derivatives","BTCF0:USTF0",1733226197683,0.00104002,94741.0,94739.0,0.05146762]
["bitfinex-derivatives","BTCF0:USTF0",1733226198188,0.001,94741.0,94739.0,0.05146762]
["bitfinex-derivatives","BTCF0:USTF0",1733226198392,0.001,94741.0,94739.0,0.30467352]
["bitfinex-derivatives","BTCF0:USTF0",1733226198593,0.001,94741.0,94740.0,0.2532059]
["bitfinex-derivatives","BTCF0:USTF0",1733226198991,0.001,94741.0,94739.0,0.05146762]
["bitfinex-derivatives","BTCF0:USTF0",1733226199195,0.001,94741.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226199385,4e-05,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226199587,4e-05,94740.0,94738.0,0.02933769]
["bitfinex-derivatives","BTCF0:USTF0",1733226199788,4e-05,94740.0,94737.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1733226199996,0.001,94741.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733226199997,4e-05,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733226200294,0.001,94741.0,94738.0,0.06596115]
["bitfinex-derivatives","BTCF0:USTF0",1733226200497,0.001,94741.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733226200695,0.001,94741.0,94737.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1733226200889,0.001,94741.0,94738.0,0.01319814]
["bitfinex-derivatives","BTCF0:USTF0",1733226201091,0.001,94741.0,94737.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1733226201290,0.001,94741.0,94738.0,0.01319812]
["bitfinex-derivatives","BTCF0:USTF0",1733226201597,0.001,94740.0,94739.0,0.84695726]
["bitfinex-derivatives","BTCF0:USTF0",1733226201889,0.052757,94751.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733226202095,0.052757,94751.0,94748.0,0.25312319]
["bitfinex-derivatives","BTCF0:USTF0",1733226202397,0.052757,94751.0,94741.0,0.45802732]
["bitfinex-derivatives","BTCF0:USTF0",1733226202398,0.052757,94751.0,94750.0,0.25316319]
["bitfinex-derivatives","BTCF0:USTF0",1733226203294,0.057757,94751.0,94750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226203482,0.057757,94751.0,94750.0,0.25316319]
["bitfinex-derivatives","BTCF0:USTF0",1733226203794,0.058757,94751.0,94750.0,0.20055099]
["bitfinex-derivatives","BTCF0:USTF0",1733226204883,0.061757,94751.0,94750.0,0.20055099]
["bitfinex-derivatives","BTCF0:USTF0",1733226205086,0.061757,94751.0,94750.0,0.22979807]
["bitfinex-derivatives","BTCF0:USTF0",1733226205796,0.009,94751.0,94750.0,0.02924708]
["bitfinex-derivatives","BTCF0:USTF0",1733226205991,0.009,94751.0,94745.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733226206687,0.009,94751.0,94745.0,0.36916299]
["bitfinex-derivatives","BTCF0:USTF0",1733226206887,0.009,94751.0,94745.0,0.31640399]
["bitfinex-derivatives","BTCF0:USTF0",1733226207090,0.009,94751.0,94744.0,0.03217687]
["bitfinex-derivatives","BTCF0:USTF0",1733226207091,0.009,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226207296,0.009,94751.0,94750.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733226207602,0.009,94751.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226207797,0.005,94751.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226208096,0.008,94751.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226208485,0.006,94751.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226208687,0.007,94751.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226209100,0.009,94751.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226209691,4e-05,94752.0,94750.0,0.65460541]
["bitfinex-derivatives","BTCF0:USTF0",1733226209692,0.05275,94763.0,94751.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733226209894,0.05275,94763.0,94750.0,0.61504442]
["bitfinex-derivatives","BTCF0:USTF0",1733226209895,0.05275,94762.0,94752.0,0.78085612]
["bitfinex-derivatives","BTCF0:USTF0",1733226210191,0.05275,94762.0,94759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226211205,0.0055834,94760.0,94759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226211895,0.0075834,94760.0,94759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226212592,0.0135834,94760.0,94759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226212901,0.0135834,94760.0,94756.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733226212902,0.0135834,94760.0,94756.0,0.08101574]
["bitfinex-derivatives","BTCF0:USTF0",1733226213100,0.0155834,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226214596,0.0145834,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226215294,0.0095834,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226215499,0.0155834,94760.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226215892,0.1377,94770.0,94763.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733226216303,0.1377,94770.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226216901,0.1377,94770.0,94769.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1733226217202,0.1467,94770.0,94769.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1733226217805,0.1527,94770.0,94769.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1733226218596,0.205446,94770.0,94769.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1733226218799,0.353246,94770.0,94769.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1733226218996,0.052756,94751.0,94750.0,0.1100372]
["bitfinex-derivatives","BTCF0:USTF0",1733226219307,0.052746,94769.0,94749.0,0.39023969]
["bitfinex-derivatives","BTCF0:USTF0",1733226219308,0.052757,94750.0,94749.0,0.39023969]
["bitfinex-derivatives","BTCF0:USTF0",1733226219608,0.052837,94750.0,94749.0,0.39023969]
["bitfinex-derivatives","BTCF0:USTF0",1733226220000,0.052837,94750.0,94749.0,0.39033573]
["bitfinex-derivatives","BTCF0:USTF0",1733226220196,8e-05,94750.0,94749.0,0.39033573]
["bitfinex-derivatives","BTCF0:USTF0",1733226220409,0.00208,94750.0,94749.0,0.39033573]
["bitfinex-derivatives","BTCF0:USTF0",1733226221501,0.00508,94750.0,94749.0,0.39033573]
["bitfinex-derivatives","BTCF0:USTF0",1733226222009,0.00508,94750.0,94749.0,0.02953573]
["bitfinex-derivatives","BTCF0:USTF0",1733226222499,0.00508,94750.0,94749.0,0.05064949]
["bitfinex-derivatives","BTCF0:USTF0",1733226222802,0.00508,94750.0,94749.0,0.0212098]
["bitfinex-derivatives","BTCF0:USTF0",1733226223406,0.00508,94750.0,94749.0,0.0739668]
["bitfinex-derivatives","BTCF0:USTF0",1733226224813,0.00508,94750.0,94749.0,0.10373372]
["bitfinex-derivatives","BTCF0:USTF0",1733226225111,0.00508,94750.0,94749.0,0.05102946]
["bitfinex-derivatives","BTCF0:USTF0",1733226225702,0.00508,94750.0,94749.0,0.02976692]
["bitfinex-derivatives","BTCF0:USTF0",1733226226110,0.00508,94750.0,94749.0,0.0298908]
["bitfinex-derivatives","BTCF0:USTF0",1733226227714,0.00508,94750.0,94749.0,0.05100699]
["bitfinex-derivatives","BTCF0:USTF0",1733226228221,0.00508,94750.0,94745.0,0.08040777]
["bitfinex-derivatives","BTCF0:USTF0",1733226228519,8e-05,94746.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226228814,8e-05,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226229201,8e-05,94744.0,94743.0,0.39028178]
["bitfinex-derivatives","BTCF0:USTF0",1733226230017,8e-05,94744.0,94743.0,0.4034787]
["bitfinex-derivatives","BTCF0:USTF0",1733226230219,8e-05,94744.0,94743.0,0.71974261]
["bitfinex-derivatives","BTCF0:USTF0",1733226230624,8e-05,94744.0,94743.0,0.39028178]
["bitfinex-derivatives","BTCF0:USTF0",1733226230925,0.00108,94744.0,94743.0,0.70654569]
["bitfinex-derivatives","BTCF0:USTF0",1733226231232,0.00108,94744.0,94743.0,0.47125752]
["bitfinex-derivatives","BTCF0:USTF0",1733226231723,0.00108,94744.0,94743.0,0.49237239]
["bitfinex-derivatives","BTCF0:USTF0",1733226233323,0.00108,94744.0,94743.0,0.54513339]
["bitfinex-derivatives","BTCF0:USTF0",1733226234117,0.00108,94744.0,94743.0,0.49242913]
["bitfinex-derivatives","BTCF0:USTF0",1733226236022,0.00108,94744.0,94743.0,0.35874913]
["bitfinex-derivatives","BTCF0:USTF0",1733226236225,0.00108,94744.0,94743.0,0.49230913]
["bitfinex-derivatives","BTCF0:USTF0",1733226237326,0.00108,94744.0,94743.0,0.23691765]
["bitfinex-derivatives","BTCF0:USTF0",1733226237532,0.3608,94752.0,94748.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733226238030,0.3608,94752.0,94751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226238228,0.3608,94754.0,94751.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733226238629,0.3608,94754.0,94753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226239722,0.3648,94754.0,94753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226240133,0.3608,94754.0,94753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226240333,0.3658,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226240538,0.3688,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226243235,0.3688,94754.0,94751.0,0.08089574]
["bitfinex-derivatives","BTCF0:USTF0",1733226243236,0.3688,94754.0,94751.0,0.02919148]
["bitfinex-derivatives","BTCF0:USTF0",1733226243628,4e-05,94752.0,94751.0,0.02919148]
["bitfinex-derivatives","BTCF0:USTF0",1733226244134,4e-05,94752.0,94751.0,0.05911171]
["bitfinex-derivatives","BTCF0:USTF0",1733226244328,4e-05,94752.0,94751.0,0.11186771]
["bitfinex-derivatives","BTCF0:USTF0",1733226246032,0.00404,94752.0,94751.0,0.11186771]
["bitfinex-derivatives","BTCF0:USTF0",1733226246229,0.00704,94752.0,94751.0,0.11186771]
["bitfinex-derivatives","BTCF0:USTF0",1733226246539,0.00704,94752.0,94751.0,0.19272345]
["bitfinex-derivatives","BTCF0:USTF0",1733226247336,0.00704,94752.0,94751.0,0.13996745]
["bitfinex-derivatives","BTCF0:USTF0",1733226247836,0.00704,94752.0,94751.0,0.19271845]
["bitfinex-derivatives","BTCF0:USTF0",1733226248434,0.00704,94752.0,94751.0,0.13996745]
["bitfinex-derivatives","BTCF0:USTF0",1733226249440,0.34657864,94754.0,94751.0,0.08726319]
["bitfinex-derivatives","BTCF0:USTF0",1733226249834,0.34657864,94754.0,94753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226250440,0.3634,94765.0,94753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226250637,0.3634,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226250638,0.416143,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226250838,0.3608,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226251437,0.3608,94765.0,94764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226251937,0.15198326,94770.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733226251938,0.00418326,94770.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733226252145,0.00418326,94770.0,94764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226252146,0.00158326,94770.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733226252334,0.00158326,94770.0,94768.0,0.13363674]
["bitfinex-derivatives","BTCF0:USTF0",1733226252528,0.00158326,94770.0,94768.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733226253433,0.00858326,94770.0,94768.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733226255137,0.009,94770.0,94768.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733226255445,0.009,94770.0,94768.0,0.08285574]
["bitfinex-derivatives","BTCF0:USTF0",1733226257842,0.052738,94775.0,94768.0,0.08285574]
["bitfinex-derivatives","BTCF0:USTF0",1733226258233,0.052738,94775.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226258434,0.052738,94775.0,94768.0,0.03019148]
["bitfinex-derivatives","BTCF0:USTF0",1733226258637,0.1337,94781.0,94768.0,0.03019148]
["bitfinex-derivatives","BTCF0:USTF0",1733226259141,0.052736,94778.0,94768.0,0.02919148]
["bitfinex-derivatives","BTCF0:USTF0",1733226259741,0.00513617,94772.0,94768.0,0.02919148]
["bitfinex-derivatives","BTCF0:USTF0",1733226261540,0.00513617,94772.0,94769.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733226262640,0.01113617,94772.0,94769.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733226263346,0.01213617,94772.0,94769.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733226264539,0.01213617,94772.0,94769.0,0.08285574]
["bitfinex-derivatives","BTCF0:USTF0",1733226264734,0.01213617,94772.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733226265746,0.00613617,94772.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733226265948,0.01213617,94772.0,94771.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733226266550,0.01213617,94772.0,94771.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1733226267133,0.01213617,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226267556,0.01213617,94772.0,94769.0,0.03015148]
["bitfinex-derivatives","BTCF0:USTF0",1733226267850,4e-05,94770.0,94769.0,0.03015148]
["bitfinex-derivatives","BTCF0:USTF0",1733226268646,4e-05,94770.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226268847,0.052742,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226269050,0.052782,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226270046,0.058782,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226270350,0.065782,94767.0,94766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733226270849,0.065782,94767.0,94766.0,0.30909574]
["bitfinex-derivatives","BTCF0:USTF0",1733226273251,0.01304,94767.0,94766.0,0.30909574]
["bitfinex-derivatives","BTCF0:USTF0",1733226273750,0.36093617,94772.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226274145,0.36093617,94772.0,94771.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226276042,0.36193617,94772.0,94771.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226276243,0.41467517,94772.0,94771.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226276654,0.41367517,94772.0,94762.0,0.52849597]
["bitfinex-derivatives","BTCF0:USTF0",1733226276853,0.41567517,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226277747,0.41567517,94772.0,94768.0,0.25221831]
["bitfinex-derivatives","BTCF0:USTF0",1733226277748,0.36193617,94772.0,94768.0,0.25221831]
["bitfinex-derivatives","BTCF0:USTF0",1733226277953,0.36193617,94772.0,94766.0,0.27332881]
["bitfinex-derivatives","BTCF0:USTF0",1733226278344,0.052742,94767.0,94766.0,0.27332881]
["bitfinex-derivatives","BTCF0:USTF0",1733226278550,0.052742,94767.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226278853,0.052742,94767.0,94766.0,0.27389633]
["bitfinex-derivatives","BTCF0:USTF0",1733226279162,0.052742,94767.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226279348,0.36193617,94772.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226279550,0.05274,94770.0,94769.0,0.25284862]
["bitfinex-derivatives","BTCF0:USTF0",1733226279746,0.05274,94770.0,94769.0,0.20014436]
["bitfinex-derivatives","BTCF0:USTF0",1733226279954,0.36093617,94772.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226280160,0.052741,94769.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226280359,4e-05,94767.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226280662,4e-05,94767.0,94766.0,0.33816301]
["bitfinex-derivatives","BTCF0:USTF0",1733226280855,0.052782,94767.0,94766.0,0.0221105]
["bitfinex-derivatives","BTCF0:USTF0",1733226281553,0.052782,94767.0,94766.0,0.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1733226281757,0.055782,94767.0,94766.0,0.0221105]
["bitfinex-derivatives","BTCF0:USTF0",1733226282754,0.056782,94767.0,94765.0,0.28545875]
["bitfinex-derivatives","BTCF0:USTF0",1733226282956,0.056782,94767.0,94763.0,0.02920264]
["bitfinex-derivatives","BTCF0:USTF0",1733226283161,4e-05,94766.0,94762.0,0.16833516]
["bitfinex-derivatives","BTCF0:USTF0",1733226283354,0.056742,94767.0,94763.0,0.47681326]
["bitfinex-derivatives","BTCF0:USTF0",1733226283355,4e-05,94764.0,94763.0,0.47681326]
["bitfinex-derivatives","BTCF0:USTF0",1733226283659,0.056742,94767.0,94763.0,0.47681326]
["bitfinex-derivatives","BTCF0:USTF0",1733226283953,0.056742,94767.0,94762.0,0.16833516]
["bitfinex-derivatives","BTCF0:USTF0",1733226284156,0.001,94767.0,94762.0,0.25121552]
["bitfinex-derivatives","BTCF0:USTF0",1733226284361,0.002,94766.0,94762.0,0.25221552]
["bitfinex-derivatives","BTCF0:USTF0",1733226284860,0.003,94767.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226285456,0.003,94767.0,94763.0,0.02211204]
["bitfinex-derivatives","BTCF0:USTF0",1733226285853,0.003,94767.0,94762.0,0.1678783]
["bitfinex-derivatives","BTCF0:USTF0",1733226286054,0.003,94767.0,94762.0,0.03013536]
["bitfinex-derivatives","BTCF0:USTF0",1733226286254,4e-05,94763.0,94761.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733226286659,4e-05,94762.0,94761.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733226287254,0.36353617,94772.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226287450,0.36093617,94772.0,94764.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733226287663,0.36093617,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226288562,0.36493617,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226289066,0.36493617,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226289765,0.36593617,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226291168,0.36293617,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226291667,0.36293617,94772.0,94762.0,0.16833516]
["bitfinex-derivatives","BTCF0:USTF0",1733226291976,0.36193617,94772.0,94763.0,0.48891626]
["bitfinex-derivatives","BTCF0:USTF0",1733226292156,0.36193617,94772.0,94764.0,0.48891626]
["bitfinex-derivatives","BTCF0:USTF0",1733226292361,0.36193617,94772.0,94765.0,0.48891626]
["bitfinex-derivatives","BTCF0:USTF0",1733226292568,0.36193617,94772.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733226292962,0.36193617,94772.0,94771.0,0.06593358]
["bitfinex-derivatives","BTCF0:USTF0",1733226293162,0.36193617,94772.0,94771.0,0.01319358]
["bitfinex-derivatives","BTCF0:USTF0",1733226293563,0.36093617,94772.0,94771.0,0.01319358]
["bitfinex-derivatives","BTCF0:USTF0",1733226293763,0.0026,94782.0,94771.0,0.83631029]
["bitfinex-derivatives","BTCF0:USTF0",1733226293962,0.055331,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226294270,2.328273,94786.0,94781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226294965,0.001,94782.0,94779.0,0.30813574]
["bitfinex-derivatives","BTCF0:USTF0",1733226296961,2.32883301,94786.0,94779.0,0.30813574]
["bitfinex-derivatives","BTCF0:USTF0",1733226297163,0.052734,94782.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226297665,0.052734,94782.0,94771.0,0.02979376]
["bitfinex-derivatives","BTCF0:USTF0",1733226297666,0.05274,94772.0,94771.0,0.02979376]
["bitfinex-derivatives","BTCF0:USTF0",1733226297870,0.05274,94772.0,94763.0,0.37865809]
["bitfinex-derivatives","BTCF0:USTF0",1733226297871,0.41354,94772.0,94763.0,0.37865809]
["bitfinex-derivatives","BTCF0:USTF0",1733226298166,0.287,94771.0,94764.0,0.80213876]
["bitfinex-derivatives","BTCF0:USTF0",1733226298371,0.287,94771.0,94761.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226298372,0.052743,94766.0,94761.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226298568,0.052744,94764.0,94761.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226298867,4e-05,94762.0,94761.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226299468,4e-05,94762.0,94761.0,0.02211085]
["bitfinex-derivatives","BTCF0:USTF0",1733226300475,0.052746,94764.0,94763.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733226300866,0.052747,94763.0,94761.0,0.02411085]
["bitfinex-derivatives","BTCF0:USTF0",1733226301176,0.052747,94762.0,94757.0,0.13438235]
["bitfinex-derivatives","BTCF0:USTF0",1733226301375,0.052787,94762.0,94757.0,0.13438235]
["bitfinex-derivatives","BTCF0:USTF0",1733226301574,4e-05,94758.0,94757.0,0.18713135]
["bitfinex-derivatives","BTCF0:USTF0",1733226301769,0.052745,94766.0,94758.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733226301964,0.052746,94765.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226302165,0.433,94771.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226302367,0.433,94771.0,94761.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1733226302368,0.052746,94764.0,94761.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1733226302568,0.052746,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226303269,0.43356001,94771.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226303470,0.43356001,94771.0,94761.0,0.08716758]
["bitfinex-derivatives","BTCF0:USTF0",1733226303471,0.052747,94763.0,94761.0,0.08716758]
["bitfinex-derivatives","BTCF0:USTF0",1733226303769,0.052787,94762.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733226304166,0.052787,94762.0,94758.0,0.10633368]
["bitfinex-derivatives","BTCF0:USTF0",1733226304665,0.051787,94762.0,94758.0,0.10633368]
["bitfinex-derivatives","BTCF0:USTF0",1733226304865,0.051787,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226305475,0.051787,94762.0,94758.0,0.10933368]
["bitfinex-derivatives","BTCF0:USTF0",1733226305870,4e-05,94759.0,94758.0,0.10933368]
["bitfinex-derivatives","BTCF0:USTF0",1733226306172,4e-05,94759.0,94758.0,0.11133368]
["bitfinex-derivatives","BTCF0:USTF0",1733226307067,4e-05,94759.0,94758.0,0.10933368]
["bitfinex-derivatives","BTCF0:USTF0",1733226307268,4e-05,94759.0,94758.0,0.11133368]
["bitfinex-derivatives","BTCF0:USTF0",1733226307668,4e-05,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226307875,0.051787,94762.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226307876,0.052748,94762.0,94761.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733226308371,0.052748,94762.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226308372,0.052749,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733226308570,0.186029,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733226308766,0.186069,94759.0,94758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733226309172,0.05275,94758.0,94757.0,0.02969576]
["bitfinex-derivatives","BTCF0:USTF0",1733226309367,0.05175,94758.0,94749.0,0.08416758]
["bitfinex-derivatives","BTCF0:USTF0",1733226309563,0.052753,94753.0,94748.0,0.12836038]
["bitfinex-derivatives","BTCF0:USTF0",1733226309774,0.052755,94749.0,94748.0,0.12836038]
["bitfinex-derivatives","BTCF0:USTF0",1733226309973,0.052795,94749.0,94748.0,0.12836038]
["bitfinex-derivatives","BTCF0:USTF0",1733226310276,0.052795,94749.0,94746.0,0.39005388]
["bitfinex-derivatives","BTCF0:USTF0",1733226310277,0.052756,94747.0,94746.0,0.39005388]
["bitfinex-derivatives","BTCF0:USTF0",1733226310474,0.052756,94747.0,94746.0,0.44280988]
["bitfinex-derivatives","BTCF0:USTF0",1733226310777,0.050796,94747.0,94746.0,0.39005388]
["bitfinex-derivatives","BTCF0:USTF0",1733226311176,0.050796,94747.0,94746.0,0.02925388]
["bitfinex-derivatives","BTCF0:USTF0",1733226311374,4e-05,94747.0,94745.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226311572,0.052756,94746.0,94745.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226311772,0.052796,94746.0,94745.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226314484,0.052796,94746.0,94745.0,0.21041291]
["bitfinex-derivatives","BTCF0:USTF0",1733226315474,0.052796,94746.0,94745.0,0.02111085]
["bitfinex-derivatives","BTCF0:USTF0",1733226317677,0.052758,94744.0,94743.0,0.18942989]
["bitfinex-derivatives","BTCF0:USTF0",1733226317879,0.052758,94744.0,94743.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1733226318186,0.052798,94744.0,94743.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1733226318377,0.052798,94744.0,94742.0,0.01867611]
["bitfinex-derivatives","BTCF0:USTF0",1733226318579,0.05276,94740.0,94736.0,0.18930206]
["bitfinex-derivatives","BTCF0:USTF0",1733226318780,0.052758,94744.0,94743.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733226318979,0.052758,94744.0,94743.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733226319176,0.052758,94744.0,94743.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733226319383,0.052758,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226319582,0.052758,94744.0,94743.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1733226321377,0.052758,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226326778,0.08315775,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226326983,0.08959145,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226333596,0.22279145,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226334590,0.08959145,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226334779,0.1923917,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226334985,0.0591917,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226335186,0.1923917,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226335590,0.0591917,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226337395,0.0591917,94744.0,94743.0,0.19155853]
["bitfinex-derivatives","BTCF0:USTF0",1733226337595,0.0591917,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226338593,0.0064337,94744.0,94743.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1733226338888,0.0064337,94744.0,94743.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1733226339097,0.0064337,94744.0,94743.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1733226339295,0.0064337,94744.0,94743.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1733226339797,0.0064337,94744.0,94743.0,0.00129647]
["bitfinex-derivatives","BTCF0:USTF0",1733226340290,0.0591917,94744.0,94743.0,0.00129647]
["bitfinex-derivatives","BTCF0:USTF0",1733226340692,0.3608,94756.0,94743.0,0.00129647]
["bitfinex-derivatives","BTCF0:USTF0",1733226340992,0.055354,94751.0,94750.0,0.18964438]
["bitfinex-derivatives","BTCF0:USTF0",1733226341198,0.055354,94751.0,94750.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226341199,0.052754,94751.0,94750.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226341386,0.052754,94751.0,94750.0,0.18965503]
["bitfinex-derivatives","BTCF0:USTF0",1733226341591,0.052754,94751.0,94750.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226342893,0.052754,94751.0,94750.0,0.18963305]
["bitfinex-derivatives","BTCF0:USTF0",1733226343100,0.054754,94751.0,94750.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226343595,0.052754,94751.0,94750.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226345093,0.052754,94751.0,94750.0,0.25279572]
["bitfinex-derivatives","BTCF0:USTF0",1733226345490,0.413551,94756.0,94750.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226345697,0.052751,94756.0,94751.0,0.25263573]
["bitfinex-derivatives","BTCF0:USTF0",1733226345904,0.052751,94756.0,94755.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226346603,0.0026,94763.0,94755.0,0.38599572]
["bitfinex-derivatives","BTCF0:USTF0",1733226346802,0.0026,94763.0,94762.0,0.18947259]
["bitfinex-derivatives","BTCF0:USTF0",1733226347004,0.052746,94766.0,94762.0,0.18947259]
["bitfinex-derivatives","BTCF0:USTF0",1733226347005,0.052746,94766.0,94762.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226347209,0.0026,94770.0,94764.0,0.18945858]
["bitfinex-derivatives","BTCF0:USTF0",1733226347502,0.0026,94770.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226347701,0.052782,94772.0,94768.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733226347904,0.052782,94772.0,94769.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226348106,4e-05,94772.0,94771.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226348607,4e-05,94772.0,94771.0,0.14325999]
["bitfinex-derivatives","BTCF0:USTF0",1733226348998,0.00204,94772.0,94771.0,0.14325999]
["bitfinex-derivatives","BTCF0:USTF0",1733226349506,0.00204,94772.0,94771.0,0.3324185]
["bitfinex-derivatives","BTCF0:USTF0",1733226349897,0.00604,94772.0,94771.0,0.3324185]
["bitfinex-derivatives","BTCF0:USTF0",1733226350303,0.00404,94772.0,94771.0,0.27645999]
["bitfinex-derivatives","BTCF0:USTF0",1733226350494,0.005,94772.0,94771.0,0.27645999]
["bitfinex-derivatives","BTCF0:USTF0",1733226351393,0.052738,94780.0,94771.0,0.30657186]
["bitfinex-derivatives","BTCF0:USTF0",1733226351598,0.3608,94784.0,94771.0,0.30657186]
["bitfinex-derivatives","BTCF0:USTF0",1733226351599,0.052738,94779.0,94771.0,0.30657186]
["bitfinex-derivatives","BTCF0:USTF0",1733226351900,0.052738,94779.0,94771.0,0.30641187]
["bitfinex-derivatives","BTCF0:USTF0",1733226352297,0.3608,94784.0,94771.0,0.30641187]
["bitfinex-derivatives","BTCF0:USTF0",1733226352511,0.3608,94784.0,94775.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733226352698,0.3608,94784.0,94776.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733226353011,0.052735,94783.0,94776.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733226353199,0.3608,94784.0,94776.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733226353200,0.052736,94782.0,94776.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733226353600,2.32883301,94786.0,94776.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1733226353803,2.328273,94786.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226353996,2.328273,94786.0,94785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226355903,2.328273,94786.0,94785.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1733226355904,0.76357877,94786.0,94785.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1733226356104,0.73842146,94786.0,94785.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1733226356408,0.73842146,94786.0,94785.0,0.00666053]
["bitfinex-derivatives","BTCF0:USTF0",1733226356704,0.61360142,94786.0,94785.0,0.00129539]
["bitfinex-derivatives","BTCF0:USTF0",1733226357006,0.59069,94786.0,94785.0,0.0307063]
["bitfinex-derivatives","BTCF0:USTF0",1733226357307,0.56569142,94786.0,94785.0,0.00652319]
["bitfinex-derivatives","BTCF0:USTF0",1733226357809,0.52719142,94786.0,94785.0,0.00129539]
["bitfinex-derivatives","BTCF0:USTF0",1733226357995,0.45492142,94786.0,94785.0,0.00129539]
["bitfinex-derivatives","BTCF0:USTF0",1733226358309,0.1525155,94786.0,94785.0,0.00129539]
["bitfinex-derivatives","BTCF0:USTF0",1733226358507,0.1525155,94786.0,94785.0,0.00663189]
["bitfinex-derivatives","BTCF0:USTF0",1733226358702,0.1525155,94786.0,94785.0,0.00129539]
["bitfinex-derivatives","BTCF0:USTF0",1733226359212,0.1525155,94786.0,94785.0,0.00665932]
["bitfinex-derivatives","BTCF0:USTF0",1733226360005,0.1525155,94786.0,94785.0,0.05939532]
["bitfinex-derivatives","BTCF0:USTF0",1733226360403,0.1525155,94786.0,94785.0,0.19243532]
["bitfinex-derivatives","BTCF0:USTF0",1733226360611,0.1497155,94786.0,94785.0,0.19243532]
["bitfinex-derivatives","BTCF0:USTF0",1733226361007,0.1470755,94786.0,94785.0,0.19243532]
["bitfinex-derivatives","BTCF0:USTF0",1733226361916,0.00158272,94792.0,94789.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733226362214,0.00158272,94792.0,94791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226362513,0.00158272,94792.0,94791.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733226363909,0.00158272,94792.0,94791.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1733226364514,0.00258272,94792.0,94791.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1733226364811,0.00013532,94797.0,94791.0,0.547773]
["bitfinex-derivatives","BTCF0:USTF0",1733226365208,0.05286532,94797.0,94796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226365808,0.05286532,94797.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226365809,0.052732,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226366003,0.052732,94792.0,94785.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226366004,0.053732,94792.0,94785.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226366208,0.052736,94786.0,94785.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226368413,0.052736,94786.0,94785.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1733226369717,0.1469,94791.0,94785.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1733226369718,0.199633,94791.0,94785.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1733226370016,0.1469,94791.0,94790.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733226370218,4e-05,94792.0,94791.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733226370719,0.00013532,94797.0,94791.0,0.66620873]
["bitfinex-derivatives","BTCF0:USTF0",1733226370921,0.00013532,94797.0,94796.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733226371218,0.00013532,94797.0,94796.0,0.24170432]
["bitfinex-derivatives","BTCF0:USTF0",1733226371517,0.00013532,94797.0,94796.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733226372308,0.00113532,94797.0,94796.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733226372716,0.4246,94808.0,94805.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733226373114,0.4246,94808.0,94807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226373513,0.4246,94808.0,94807.0,0.18903922]
["bitfinex-derivatives","BTCF0:USTF0",1733226374018,0.4246,94808.0,94807.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733226374230,0.4246,94808.0,94807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226375020,0.40085854,94808.0,94807.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733226375410,0.40085854,94808.0,94807.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1733226375713,0.40085854,94808.0,94807.0,0.24280928]
["bitfinex-derivatives","BTCF0:USTF0",1733226376023,0.40185854,94808.0,94807.0,0.24380928]
["bitfinex-derivatives","BTCF0:USTF0",1733226376316,0.40185854,94808.0,94807.0,0.19108528]
["bitfinex-derivatives","BTCF0:USTF0",1733226376511,0.40185854,94808.0,94807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226377720,0.1467,94808.0,94807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226378120,0.1467,94808.0,94807.0,0.03124176]
["bitfinex-derivatives","BTCF0:USTF0",1733226378319,0.1467,94808.0,94807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226378824,0.1467,94808.0,94807.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1733226378825,0.1137273,94808.0,94807.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1733226379514,0.1137273,94808.0,94807.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1733226380114,0.001,94808.0,94807.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1733226380811,0.001,94808.0,94807.0,0.21675466]
["bitfinex-derivatives","BTCF0:USTF0",1733226381021,0.001,94808.0,94807.0,0.64611634]
["bitfinex-derivatives","BTCF0:USTF0",1733226382123,0.001,94808.0,94807.0,0.69884225]
["bitfinex-derivatives","BTCF0:USTF0",1733226383519,0.0026,94813.0,94807.0,0.56584225]
["bitfinex-derivatives","BTCF0:USTF0",1733226383823,0.052721,94812.0,94808.0,0.93064948]
["bitfinex-derivatives","BTCF0:USTF0",1733226384122,0.052721,94812.0,94808.0,0.44856113]
["bitfinex-derivatives","BTCF0:USTF0",1733226384320,0.052721,94812.0,94808.0,0.93064906]
["bitfinex-derivatives","BTCF0:USTF0",1733226384527,0.052721,94812.0,94808.0,0.44856113]
["bitfinex-derivatives","BTCF0:USTF0",1733226384820,0.413523,94809.0,94808.0,0.44856113]
["bitfinex-derivatives","BTCF0:USTF0",1733226385019,0.413523,94809.0,94808.0,0.44956113]
["bitfinex-derivatives","BTCF0:USTF0",1733226385216,0.413523,94809.0,94808.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226385724,0.053723,94809.0,94808.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226385926,0.053723,94809.0,94808.0,0.44956113]
["bitfinex-derivatives","BTCF0:USTF0",1733226386120,0.053723,94809.0,94808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226386313,0.053723,94809.0,94808.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226386819,0.001,94809.0,94808.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733226387020,0.001,94809.0,94808.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1733226387522,0.055321,94813.0,94808.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1733226387824,0.055321,94813.0,94812.0,0.25244209]
["bitfinex-derivatives","BTCF0:USTF0",1733226388019,0.052721,94813.0,94812.0,0.25244209]
["bitfinex-derivatives","BTCF0:USTF0",1733226388426,0.052721,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226389525,0.052721,94813.0,94812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226390024,0.42996001,94815.0,94814.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733226390025,0.29086001,94815.0,94814.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733226390227,0.2903,94815.0,94814.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733226390927,0.34302,94815.0,94814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226391521,0.34302,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226396825,0.34302,94815.0,94814.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1733226399835,0.34302,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226401926,0.05272,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226402121,0.05272,94815.0,94814.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1733226402735,0.05272,94815.0,94814.0,0.24405765]
["bitfinex-derivatives","BTCF0:USTF0",1733226403428,0.05272,94815.0,94814.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1733226404233,0.05272,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226410733,0.05272,94815.0,94814.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1733226411138,0.05272,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226413845,0.19772,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226414034,0.33232,94815.0,94814.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226414733,0.052723,94808.0,94807.0,0.02899066]
["bitfinex-derivatives","BTCF0:USTF0",1733226415041,0.052729,94798.0,94797.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226415235,0.052732,94793.0,94792.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1733226415431,0.052732,94793.0,94792.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733226415635,0.052772,94793.0,94792.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733226415836,0.052772,94793.0,94792.0,0.08178798]
["bitfinex-derivatives","BTCF0:USTF0",1733226416845,0.052772,94793.0,94792.0,0.08378798]
["bitfinex-derivatives","BTCF0:USTF0",1733226417345,0.052772,94793.0,94792.0,0.03105598]
["bitfinex-derivatives","BTCF0:USTF0",1733226419442,0.052772,94793.0,94792.0,0.22062022]
["bitfinex-derivatives","BTCF0:USTF0",1733226420336,0.052772,94793.0,94792.0,0.03105598]
["bitfinex-derivatives","BTCF0:USTF0",1733226421441,0.052772,94793.0,94792.0,0.08378798]
["bitfinex-derivatives","BTCF0:USTF0",1733226422045,0.052772,94793.0,94792.0,0.03105598]
["bitfinex-derivatives","BTCF0:USTF0",1733226424759,4e-05,94793.0,94792.0,0.03105598]
["bitfinex-derivatives","BTCF0:USTF0",1733226427048,4e-05,94793.0,94792.0,0.08378798]
["bitfinex-derivatives","BTCF0:USTF0",1733226428247,0.052728,94799.0,94792.0,0.08378798]
["bitfinex-derivatives","BTCF0:USTF0",1733226428443,0.052728,94799.0,94793.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733226428639,0.052728,94799.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226429443,0.054728,94799.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226430048,0.002,94799.0,94798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226430246,0.001,94799.0,94798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226430552,0.002,94799.0,94798.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733226430851,0.002,94799.0,94798.0,0.187649]
["bitfinex-derivatives","BTCF0:USTF0",1733226431242,0.3608,94818.0,94798.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733226431446,0.3608,94818.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226431746,0.413518,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226432448,0.414518,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226432647,0.415518,94818.0,94817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226433250,0.415518,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226433844,0.415518,94818.0,94817.0,0.03157249]
["bitfinex-derivatives","BTCF0:USTF0",1733226434052,0.415518,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226436147,0.3628,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226437953,0.415518,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226438860,0.548358,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226444768,0.415518,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226451874,0.415518,94818.0,94817.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1733226452069,0.415518,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226452464,0.3628,94818.0,94817.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1733226453073,0.002,94818.0,94817.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1733226454075,0.002,94818.0,94817.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226454076,0.054718,94818.0,94817.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226454276,0.054718,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226454468,0.054718,94818.0,94817.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226456878,0.054718,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226458272,0.054718,94818.0,94817.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226458576,0.054718,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226458765,0.054718,94818.0,94817.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226459166,0.054718,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226459981,0.054718,94818.0,94817.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226460582,0.054718,94818.0,94817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226470683,0.054718,94818.0,94817.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1733226470887,0.002,94818.0,94817.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1733226471385,0.002,94818.0,94817.0,0.194058]
["bitfinex-derivatives","BTCF0:USTF0",1733226472087,0.002,94818.0,94817.0,0.38350359]
["bitfinex-derivatives","BTCF0:USTF0",1733226472389,0.002,94818.0,94817.0,0.194058]
["bitfinex-derivatives","BTCF0:USTF0",1733226472889,0.05275,94829.0,94827.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733226473079,0.0026,94830.0,94827.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733226473080,0.05275,94833.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226473387,0.052709,94834.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226473778,0.0026,94846.0,94833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226473975,0.052703,94844.0,94835.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1733226474176,0.052703,94844.0,94842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226474385,0.052703,94844.0,94843.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733226474779,7.77e-05,94847.0,94843.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733226475083,7.77e-05,94847.0,94846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226476682,7.77e-05,94847.0,94846.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733226477287,7.77e-05,94847.0,94846.0,0.16498262]
["bitfinex-derivatives","BTCF0:USTF0",1733226484790,7.77e-05,94847.0,94846.0,0.18607652]
["bitfinex-derivatives","BTCF0:USTF0",1733226484979,0.0528277,94847.0,94846.0,0.18607652]
["bitfinex-derivatives","BTCF0:USTF0",1733226485186,0.0528277,94847.0,94846.0,0.05335652]
["bitfinex-derivatives","BTCF0:USTF0",1733226485483,0.0528277,94847.0,94846.0,0.18751652]
["bitfinex-derivatives","BTCF0:USTF0",1733226485991,0.0528277,94847.0,94846.0,0.05335652]
["bitfinex-derivatives","BTCF0:USTF0",1733226486186,0.0528277,94847.0,94846.0,0.18751652]
["bitfinex-derivatives","BTCF0:USTF0",1733226489293,7.77e-05,94847.0,94846.0,0.18751652]
["bitfinex-derivatives","BTCF0:USTF0",1733226490096,7.77e-05,94847.0,94846.0,0.18747652]
["bitfinex-derivatives","BTCF0:USTF0",1733226492386,7.77e-05,94847.0,94846.0,0.24017752]
["bitfinex-derivatives","BTCF0:USTF0",1733226492692,0.052695,94859.0,94853.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733226492883,0.2632,94868.0,94853.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733226493085,0.2632,94868.0,94858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226493397,0.05269,94860.0,94856.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733226493589,0.05269,94858.0,94856.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733226493896,4e-05,94857.0,94856.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733226494689,4e-05,94857.0,94856.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733226494993,4e-05,94857.0,94856.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733226495192,4e-05,94857.0,94856.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733226495392,4e-05,94857.0,94856.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733226495590,4e-05,94857.0,94856.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733226495791,4e-05,94857.0,94856.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733226497398,4e-05,94857.0,94856.0,0.188816]
["bitfinex-derivatives","BTCF0:USTF0",1733226498098,4e-05,94857.0,94856.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733226498297,0.105425,94857.0,94856.0,0.03093763]
["bitfinex-derivatives","BTCF0:USTF0",1733226498490,0.105425,94857.0,94856.0,0.16505763]
["bitfinex-derivatives","BTCF0:USTF0",1733226499086,0.105425,94857.0,94856.0,0.03093763]
["bitfinex-derivatives","BTCF0:USTF0",1733226503597,0.105425,94857.0,94856.0,0.05202937]
["bitfinex-derivatives","BTCF0:USTF0",1733226503902,0.105425,94857.0,94856.0,0.02309174]
["bitfinex-derivatives","BTCF0:USTF0",1733226504406,0.105425,94857.0,94856.0,0.05237609]
["bitfinex-derivatives","BTCF0:USTF0",1733226504706,0.105425,94857.0,94856.0,0.02309174]
["bitfinex-derivatives","BTCF0:USTF0",1733226509709,0.105425,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226534528,0.052696,94854.0,94853.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733226534726,0.052696,94854.0,94841.0,0.26300209]
["bitfinex-derivatives","BTCF0:USTF0",1733226534727,0.05269,94842.0,94831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733226534931,0.05269,94842.0,94820.0,0.08403695]
["bitfinex-derivatives","BTCF0:USTF0",1733226534932,0.413509,94832.0,94820.0,0.08403695]
["bitfinex-derivatives","BTCF0:USTF0",1733226535120,0.052715,94821.0,94820.0,0.08403695]
["bitfinex-derivatives","BTCF0:USTF0",1733226535432,0.052755,94821.0,94820.0,0.03005596]
["bitfinex-derivatives","BTCF0:USTF0",1733226535626,0.05272,94812.0,94811.0,0.21723695]
["bitfinex-derivatives","BTCF0:USTF0",1733226535926,0.05276,94812.0,94811.0,0.13331357]
["bitfinex-derivatives","BTCF0:USTF0",1733226536123,0.05276,94812.0,94811.0,0.16261865]
["bitfinex-derivatives","BTCF0:USTF0",1733226538131,0.05376,94812.0,94811.0,0.16361865]
["bitfinex-derivatives","BTCF0:USTF0",1733226538519,0.05376,94812.0,94811.0,0.18472072]
["bitfinex-derivatives","BTCF0:USTF0",1733226538723,0.05476,94812.0,94811.0,0.18572072]
["bitfinex-derivatives","BTCF0:USTF0",1733226544428,0.00204,94812.0,94811.0,0.18572072]
["bitfinex-derivatives","BTCF0:USTF0",1733226544635,0.00204,94812.0,94811.0,0.31844072]
["bitfinex-derivatives","BTCF0:USTF0",1733226545528,0.05476,94812.0,94811.0,0.31844072]
["bitfinex-derivatives","BTCF0:USTF0",1733226547231,0.00204,94812.0,94811.0,0.31844072]
["bitfinex-derivatives","BTCF0:USTF0",1733226547541,0.052717,94818.0,94811.0,0.31844072]
["bitfinex-derivatives","BTCF0:USTF0",1733226547736,0.052717,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226547939,0.04561003,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226548446,0.05427231,94831.0,94820.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733226548447,0.052712,94827.0,94820.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733226548639,0.00158231,94831.0,94821.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733226548833,0.052712,94827.0,94826.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226549940,0.052712,94827.0,94826.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226550438,0.00158231,94831.0,94826.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226550632,0.052711,94828.0,94826.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226550941,0.052711,94828.0,94826.0,0.03136256]
["bitfinex-derivatives","BTCF0:USTF0",1733226551237,0.052711,94828.0,94826.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226551834,0.052711,94828.0,94826.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226552033,0.052711,94828.0,94826.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226554140,0.00158231,94831.0,94826.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226554341,0.00158231,94831.0,94830.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733226556541,0.00101769,94838.0,94837.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733226556749,0.00101769,94838.0,94837.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1733226556932,0.00101769,94838.0,94837.0,0.18550499]
["bitfinex-derivatives","BTCF0:USTF0",1733226557636,0.00101769,94838.0,94837.0,0.18650499]
["bitfinex-derivatives","BTCF0:USTF0",1733226558039,0.00101769,94838.0,94837.0,0.18750499]
["bitfinex-derivatives","BTCF0:USTF0",1733226559044,0.00101769,94838.0,94837.0,0.21733766]
["bitfinex-derivatives","BTCF0:USTF0",1733226560033,0.00101769,94838.0,94837.0,0.03191266]
["bitfinex-derivatives","BTCF0:USTF0",1733226561236,0.05372269,94838.0,94837.0,0.03191266]
["bitfinex-derivatives","BTCF0:USTF0",1733226564638,0.00101769,94838.0,94837.0,0.03191266]
["bitfinex-derivatives","BTCF0:USTF0",1733226567651,0.00101769,94838.0,94837.0,0.08461866]
["bitfinex-derivatives","BTCF0:USTF0",1733226570746,1e-08,94838.0,94837.0,0.08461866]
["bitfinex-derivatives","BTCF0:USTF0",1733226572341,0.1417,94848.0,94843.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733226572549,0.194401,94848.0,94843.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733226572741,0.194401,94848.0,94847.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226574148,0.194401,94848.0,94847.0,0.03084941]
["bitfinex-derivatives","BTCF0:USTF0",1733226574345,0.194401,94848.0,94847.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226575152,0.194401,94848.0,94847.0,0.03115511]
["bitfinex-derivatives","BTCF0:USTF0",1733226576044,0.194401,94848.0,94847.0,0.03215511]
["bitfinex-derivatives","BTCF0:USTF0",1733226577048,0.105384,94860.0,94847.0,0.03215511]
["bitfinex-derivatives","BTCF0:USTF0",1733226577049,0.05269,94860.0,94847.0,0.03215511]
["bitfinex-derivatives","BTCF0:USTF0",1733226577249,0.139,94859.0,94851.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733226577552,0.139,94859.0,94851.0,0.05277899]
["bitfinex-derivatives","BTCF0:USTF0",1733226577753,0.052696,94857.0,94851.0,0.05277899]
["bitfinex-derivatives","BTCF0:USTF0",1733226578550,0.139,94859.0,94851.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226578551,0.052697,94854.0,94851.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226579850,0.052697,94854.0,94851.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226580751,0.052698,94853.0,94851.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226581748,0.139,94859.0,94851.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226581949,0.413498,94852.0,94851.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226583259,0.466188,94852.0,94851.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226586750,0.3608,94873.0,94851.0,0.89751784]
["bitfinex-derivatives","BTCF0:USTF0",1733226586947,0.3608,94873.0,94866.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733226587150,0.413487,94873.0,94872.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226588957,0.413487,94873.0,94872.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733226589562,0.413487,94873.0,94872.0,0.03186586]
["bitfinex-derivatives","BTCF0:USTF0",1733226589756,0.413487,94873.0,94872.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733226590549,0.413487,94873.0,94872.0,0.03189554]
["bitfinex-derivatives","BTCF0:USTF0",1733226596860,0.466177,94873.0,94872.0,0.03189554]
["bitfinex-derivatives","BTCF0:USTF0",1733226604161,0.598737,94873.0,94872.0,0.03189554]
["bitfinex-derivatives","BTCF0:USTF0",1733226607466,0.466177,94873.0,94872.0,0.03189554]
["bitfinex-derivatives","BTCF0:USTF0",1733226607674,0.598737,94873.0,94872.0,0.03189554]
["bitfinex-derivatives","BTCF0:USTF0",1733226613077,0.466177,94873.0,94872.0,0.03189554]
["bitfinex-derivatives","BTCF0:USTF0",1733226637383,0.466177,94873.0,94872.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733226639182,0.466177,94873.0,94872.0,0.02925095]
["bitfinex-derivatives","BTCF0:USTF0",1733226639583,0.466177,94873.0,94872.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733226641081,0.105378,94872.0,94871.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733226641284,0.105379,94870.0,94869.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226641484,0.466179,94870.0,94869.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226643191,0.466179,94870.0,94869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733226644186,0.466179,94870.0,94869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733226644686,0.00012746,94876.0,94869.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733226644892,0.052673,94899.0,94880.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733226645089,0.05425852,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226646788,0.05425852,94892.0,94891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733226647796,0.05425852,94892.0,94891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733226649092,0.05425852,94892.0,94891.0,0.39277053]
["bitfinex-derivatives","BTCF0:USTF0",1733226653293,0.10694852,94892.0,94891.0,0.39277053]
["bitfinex-derivatives","BTCF0:USTF0",1733226654896,0.10694852,94892.0,94891.0,0.44544753]
["bitfinex-derivatives","BTCF0:USTF0",1733226654897,0.05425852,94892.0,94891.0,0.44544753]
["bitfinex-derivatives","BTCF0:USTF0",1733226655492,0.05425852,94892.0,94891.0,0.57274753]
["bitfinex-derivatives","BTCF0:USTF0",1733226658399,0.05425852,94892.0,94891.0,0.70518753]
["bitfinex-derivatives","BTCF0:USTF0",1733226658903,0.05425852,94892.0,94891.0,0.39277053]
["bitfinex-derivatives","BTCF0:USTF0",1733226659296,0.05425852,94892.0,94891.0,0.52521053]
["bitfinex-derivatives","BTCF0:USTF0",1733226659602,0.05425852,94892.0,94891.0,0.39277053]
["bitfinex-derivatives","BTCF0:USTF0",1733226660199,0.05425852,94892.0,94891.0,0.39177053]
["bitfinex-derivatives","BTCF0:USTF0",1733226660503,0.05425852,94892.0,94891.0,0.39277053]
["bitfinex-derivatives","BTCF0:USTF0",1733226661306,0.05425852,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226661489,0.05425852,94892.0,94885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226661689,0.05268,94886.0,94885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226661894,0.05268,94886.0,94879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226661895,0.052683,94880.0,94879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226662098,0.052685,94878.0,94877.0,0.39052056]
["bitfinex-derivatives","BTCF0:USTF0",1733226662404,0.052725,94878.0,94877.0,0.39052056]
["bitfinex-derivatives","BTCF0:USTF0",1733226663702,0.052725,94878.0,94877.0,0.39152056]
["bitfinex-derivatives","BTCF0:USTF0",1733226664101,0.052725,94878.0,94877.0,0.39252056]
["bitfinex-derivatives","BTCF0:USTF0",1733226664303,0.053725,94878.0,94877.0,0.39252056]
["bitfinex-derivatives","BTCF0:USTF0",1733226664497,0.053725,94878.0,94877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226665094,0.054725,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226665297,0.063725,94878.0,94877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226665701,0.054725,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226665897,0.063725,94878.0,94877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226667296,0.062725,94878.0,94877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226667497,0.01004,94878.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733226667699,0.01004,94878.0,94877.0,0.415485]
["bitfinex-derivatives","BTCF0:USTF0",1733226668605,0.062725,94878.0,94877.0,0.415485]
["bitfinex-derivatives","BTCF0:USTF0",1733226675311,0.062725,94878.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733226675809,0.062724,94878.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733226676007,0.01004,94878.0,94877.0,0.415485]
["bitfinex-derivatives","BTCF0:USTF0",1733226679318,0.062726,94878.0,94877.0,0.415485]
["bitfinex-derivatives","BTCF0:USTF0",1733226680210,0.062726,94878.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733226682911,0.052687,94876.0,94875.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226683107,0.062726,94878.0,94873.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226683318,0.062726,94878.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226683319,0.05269,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226683717,0.05273,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226684016,0.05273,94870.0,94869.0,0.39052677]
["bitfinex-derivatives","BTCF0:USTF0",1733226685716,0.06173,94870.0,94869.0,0.39152677]
["bitfinex-derivatives","BTCF0:USTF0",1733226686614,0.06173,94870.0,94869.0,0.39252677]
["bitfinex-derivatives","BTCF0:USTF0",1733226686615,0.07073,94870.0,94869.0,0.39252677]
["bitfinex-derivatives","BTCF0:USTF0",1733226688113,0.07073,94870.0,94869.0,0.41361447]
["bitfinex-derivatives","BTCF0:USTF0",1733226689219,0.07073,94870.0,94869.0,0.41261447]
["bitfinex-derivatives","BTCF0:USTF0",1733226689220,0.06173,94870.0,94869.0,0.41261447]
["bitfinex-derivatives","BTCF0:USTF0",1733226689420,0.07073,94870.0,94869.0,0.41261447]
["bitfinex-derivatives","BTCF0:USTF0",1733226690022,0.052682,94885.0,94884.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733226690214,0.052682,94885.0,94884.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1733226690915,0.05268,94889.0,94885.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226691110,0.44344001,94896.0,94885.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226691111,0.05268,94888.0,94885.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226691826,0.05268,94888.0,94886.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226692027,0.05268,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226692417,0.06068,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226693826,0.06068,94888.0,94887.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1733226694420,0.06068,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733226694614,0.06068,94888.0,94887.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1733226695526,0.001,94888.0,94887.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1733226696328,0.001,94888.0,94887.0,0.24398156]
["bitfinex-derivatives","BTCF0:USTF0",1733226696620,0.001,94888.0,94887.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1733226698528,0.052679,94890.0,94887.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1733226698832,0.05,104050.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733226698833,0.05267,94907.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733226699136,0.05267,94907.0,94904.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1733226699619,0.052667,94911.0,94904.0,0.41360039]
["bitfinex-derivatives","BTCF0:USTF0",1733226700229,0.1331,94913.0,94904.0,0.41360039]
["bitfinex-derivatives","BTCF0:USTF0",1733226700632,0.1331,94913.0,94912.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733226700820,0.1331,94913.0,94912.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733226701025,0.1331,94913.0,94912.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1733226702831,0.1351,94913.0,94912.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1733226703420,0.1421,94913.0,94912.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1733226706028,0.1411,94913.0,94912.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1733226706430,0.1411,94913.0,94912.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226706625,0.193766,94913.0,94912.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733226708036,0.193766,94913.0,94904.0,0.4139761]
["bitfinex-derivatives","BTCF0:USTF0",1733226708037,0.052671,94905.0,94904.0,0.4139761]
["bitfinex-derivatives","BTCF0:USTF0",1733226708242,0.184991,94905.0,94904.0,0.4113761]
["bitfinex-derivatives","BTCF0:USTF0",1733226708425,0.185031,94905.0,94904.0,0.4113761]
["bitfinex-derivatives","BTCF0:USTF0",1733226708948,0.185031,94905.0,94904.0,0.4640471]
["bitfinex-derivatives","BTCF0:USTF0",1733226709235,0.054711,94905.0,94904.0,0.4123761]
["bitfinex-derivatives","BTCF0:USTF0",1733226709437,0.054711,94905.0,94904.0,0.4650471]
["bitfinex-derivatives","BTCF0:USTF0",1733226709645,0.00804,94905.0,94904.0,0.4660471]
["bitfinex-derivatives","BTCF0:USTF0",1733226710032,0.00804,94905.0,94904.0,0.4650471]
["bitfinex-derivatives","BTCF0:USTF0",1733226710033,0.00604,94905.0,94904.0,0.4650471]
["bitfinex-derivatives","BTCF0:USTF0",1733226710235,0.00804,94905.0,94904.0,0.4660471]
["bitfinex-derivatives","BTCF0:USTF0",1733226712642,0.00904,94905.0,94904.0,0.4660471]
["bitfinex-derivatives","BTCF0:USTF0",1733226713449,0.061711,94905.0,94904.0,0.4660471]
["bitfinex-derivatives","BTCF0:USTF0",1733226715240,0.00904,94905.0,94904.0,0.4660471]
["bitfinex-derivatives","BTCF0:USTF0",1733226719339,0.061711,94905.0,94904.0,0.4660471]
["bitfinex-derivatives","BTCF0:USTF0",1733226719541,0.00387558,95848.0,94915.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733226719542,9.419e-05,94923.0,94915.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733226719849,0.052663,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226720839,0.413463,94919.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226721034,0.419463,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226721242,0.052705,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226721747,0.052705,94916.0,94915.0,0.03139837]
["bitfinex-derivatives","BTCF0:USTF0",1733226721944,0.052705,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226722246,0.052668,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733226722550,0.052708,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733226722749,0.052669,94908.0,94907.0,0.02959458]
["bitfinex-derivatives","BTCF0:USTF0",1733226722941,0.052671,94905.0,94904.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1733226723346,0.052711,94905.0,94904.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1733226723736,0.052711,94905.0,94904.0,0.10342825]
["bitfinex-derivatives","BTCF0:USTF0",1733226723937,0.052711,94905.0,94904.0,0.07484009]
["bitfinex-derivatives","BTCF0:USTF0",1733226724246,0.052711,94905.0,94904.0,0.02216909]
["bitfinex-derivatives","BTCF0:USTF0",1733226725444,0.052711,94905.0,94904.0,0.05172758]
["bitfinex-derivatives","BTCF0:USTF0",1733226725637,0.052711,94905.0,94904.0,0.05272758]
["bitfinex-derivatives","BTCF0:USTF0",1733226728741,0.052711,94905.0,94904.0,0.05172758]
["bitfinex-derivatives","BTCF0:USTF0",1733226729048,0.052711,94905.0,94904.0,0.05272758]
["bitfinex-derivatives","BTCF0:USTF0",1733226730345,0.052711,94905.0,94904.0,0.03164788]
["bitfinex-derivatives","BTCF0:USTF0",1733226730748,0.054711,94905.0,94904.0,0.03164788]
["bitfinex-derivatives","BTCF0:USTF0",1733226731851,0.054711,94905.0,94904.0,0.00208939]
["bitfinex-derivatives","BTCF0:USTF0",1733226733052,0.054711,94905.0,94901.0,0.02921379]
["bitfinex-derivatives","BTCF0:USTF0",1733226733247,0.052672,94902.0,94893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226733455,0.052678,94891.0,94890.0,0.15812859]
["bitfinex-derivatives","BTCF0:USTF0",1733226733750,0.052718,94891.0,94890.0,0.03018976]
["bitfinex-derivatives","BTCF0:USTF0",1733226733949,0.052718,94891.0,94890.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733226734146,0.052718,94891.0,94890.0,0.05276504]
["bitfinex-derivatives","BTCF0:USTF0",1733226735053,0.052718,94891.0,94890.0,0.05376504]
["bitfinex-derivatives","BTCF0:USTF0",1733226735054,0.054718,94891.0,94890.0,0.05376504]
["bitfinex-derivatives","BTCF0:USTF0",1733226736049,0.054718,94891.0,94890.0,0.05476504]
["bitfinex-derivatives","BTCF0:USTF0",1733226736050,0.055718,94891.0,94890.0,0.05476504]
["bitfinex-derivatives","BTCF0:USTF0",1733226736254,0.055718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226737057,0.055718,94891.0,94890.0,0.05476504]
["bitfinex-derivatives","BTCF0:USTF0",1733226737253,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226742548,0.056718,94891.0,94890.0,0.1912213]
["bitfinex-derivatives","BTCF0:USTF0",1733226743452,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226745456,0.056718,94891.0,94890.0,0.1912213]
["bitfinex-derivatives","BTCF0:USTF0",1733226745663,0.056718,94891.0,94890.0,0.2439003]
["bitfinex-derivatives","BTCF0:USTF0",1733226745960,0.056718,94891.0,94890.0,0.05476504]
["bitfinex-derivatives","BTCF0:USTF0",1733226746155,0.056718,94891.0,94890.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1733226746364,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226746547,0.056718,94891.0,94890.0,0.2545485]
["bitfinex-derivatives","BTCF0:USTF0",1733226747151,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226750057,0.056718,94891.0,94890.0,0.2545485]
["bitfinex-derivatives","BTCF0:USTF0",1733226751353,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226751562,0.056718,94891.0,94890.0,0.25467679]
["bitfinex-derivatives","BTCF0:USTF0",1733226751864,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226759864,0.056718,94891.0,94890.0,0.19172744]
["bitfinex-derivatives","BTCF0:USTF0",1733226761368,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226762469,0.056718,94891.0,94890.0,0.05476504]
["bitfinex-derivatives","BTCF0:USTF0",1733226766265,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226773260,0.056718,94891.0,94890.0,0.05476504]
["bitfinex-derivatives","BTCF0:USTF0",1733226775867,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226780773,0.056718,94891.0,94890.0,0.19176569]
["bitfinex-derivatives","BTCF0:USTF0",1733226780974,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226781177,0.056718,94891.0,94890.0,0.19176569]
["bitfinex-derivatives","BTCF0:USTF0",1733226781371,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226782767,0.056718,94891.0,94890.0,0.19176569]
["bitfinex-derivatives","BTCF0:USTF0",1733226783373,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226783578,0.056718,94891.0,94890.0,0.19176569]
["bitfinex-derivatives","BTCF0:USTF0",1733226783775,0.056718,94891.0,94890.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1733226783974,0.1353,94895.0,94890.0,0.24444269]
["bitfinex-derivatives","BTCF0:USTF0",1733226784279,0.052676,94895.0,94894.0,0.24235465]
["bitfinex-derivatives","BTCF0:USTF0",1733226784466,0.052676,94895.0,94894.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733226785283,0.052676,94895.0,94894.0,0.24232756]
["bitfinex-derivatives","BTCF0:USTF0",1733226785581,0.052676,94895.0,94894.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733226786170,0.052676,94895.0,94894.0,0.24231667]
["bitfinex-derivatives","BTCF0:USTF0",1733226786171,0.059676,94895.0,94894.0,0.24231667]
["bitfinex-derivatives","BTCF0:USTF0",1733226786468,0.060676,94895.0,94894.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1733226786876,0.053676,94895.0,94894.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1733226787079,0.060676,94895.0,94894.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1733226787975,0.060676,94895.0,94894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226791675,0.060676,94895.0,94894.0,0.25483387]
["bitfinex-derivatives","BTCF0:USTF0",1733226791984,0.060676,94895.0,94894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226800281,0.052678,94891.0,94890.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226800482,0.545758,94891.0,94890.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226800674,0.545798,94891.0,94890.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226801078,0.052683,94882.0,94881.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226801276,0.052688,94874.0,94873.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226801478,0.052688,94873.0,94872.0,0.0210797]
["bitfinex-derivatives","BTCF0:USTF0",1733226801878,0.413528,94873.0,94872.0,0.0210797]
["bitfinex-derivatives","BTCF0:USTF0",1733226802077,0.413528,94873.0,94872.0,0.02118536]
["bitfinex-derivatives","BTCF0:USTF0",1733226803374,0.416528,94873.0,94872.0,0.02118536]
["bitfinex-derivatives","BTCF0:USTF0",1733226803685,0.419528,94873.0,94872.0,0.02218536]
["bitfinex-derivatives","BTCF0:USTF0",1733226804182,0.419528,94873.0,94872.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1733226804389,0.419528,94873.0,94872.0,0.02218536]
["bitfinex-derivatives","BTCF0:USTF0",1733226804689,0.419528,94873.0,94872.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1733226805081,0.419528,94873.0,94872.0,0.02218536]
["bitfinex-derivatives","BTCF0:USTF0",1733226806990,0.419528,94873.0,94872.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1733226807291,0.419528,94873.0,94872.0,0.02218536]
["bitfinex-derivatives","BTCF0:USTF0",1733226807694,0.419528,94873.0,94872.0,0.21147375]
["bitfinex-derivatives","BTCF0:USTF0",1733226808386,0.419528,94873.0,94872.0,0.02218536]
["bitfinex-derivatives","BTCF0:USTF0",1733226810990,0.00604,94873.0,94872.0,0.26413298]
["bitfinex-derivatives","BTCF0:USTF0",1733226811394,0.00604,94873.0,94872.0,0.07487436]
["bitfinex-derivatives","BTCF0:USTF0",1733226811595,0.00604,94873.0,94872.0,0.32770823]
["bitfinex-derivatives","BTCF0:USTF0",1733226812186,0.058728,94873.0,94872.0,0.07487436]
["bitfinex-derivatives","BTCF0:USTF0",1733226813489,0.058728,94873.0,94872.0,0.02218536]
["bitfinex-derivatives","BTCF0:USTF0",1733226814082,0.058728,94873.0,94872.0,0.07487436]
["bitfinex-derivatives","BTCF0:USTF0",1733226817591,0.3608,94883.0,94872.0,0.07487436]
["bitfinex-derivatives","BTCF0:USTF0",1733226817796,0.3608,94883.0,94879.0,0.18930286]
["bitfinex-derivatives","BTCF0:USTF0",1733226817797,0.052684,94880.0,94879.0,0.18930286]
["bitfinex-derivatives","BTCF0:USTF0",1733226818195,0.052687,94876.0,94875.0,0.25240381]
["bitfinex-derivatives","BTCF0:USTF0",1733226818499,0.052687,94875.0,94874.0,0.25240381]
["bitfinex-derivatives","BTCF0:USTF0",1733226819199,0.052687,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733226819696,0.055687,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733226820004,0.055687,94875.0,94874.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733226823398,0.055687,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226829803,0.055687,94875.0,94874.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733226831409,0.003,94875.0,94874.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1733226833110,0.3608,94878.0,94877.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733226833317,0.13382132,94892.0,94877.0,0.53441961]
["bitfinex-derivatives","BTCF0:USTF0",1733226833619,0.05425932,94892.0,94891.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733226833912,0.052675,94897.0,94892.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733226834114,0.052675,94897.0,94895.0,0.25263162]
["bitfinex-derivatives","BTCF0:USTF0",1733226834415,0.052675,94897.0,94896.0,0.25263162]
["bitfinex-derivatives","BTCF0:USTF0",1733226834612,0.052675,94896.0,94895.0,0.25263162]
["bitfinex-derivatives","BTCF0:USTF0",1733226835013,0.052676,94895.0,94894.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733226835214,0.052676,94895.0,94894.0,0.30521319]
["bitfinex-derivatives","BTCF0:USTF0",1733226835416,0.052716,94895.0,94894.0,0.30521319]
["bitfinex-derivatives","BTCF0:USTF0",1733226836220,0.052716,94895.0,94894.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1733226836722,0.052716,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733226837020,0.052716,94895.0,94894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733226839227,0.052716,94895.0,94894.0,0.03159863]
["bitfinex-derivatives","BTCF0:USTF0",1733226839525,0.052716,94895.0,94894.0,0.19124088]
["bitfinex-derivatives","BTCF0:USTF0",1733226839826,4e-05,94895.0,94894.0,0.24391688]
["bitfinex-derivatives","BTCF0:USTF0",1733226840326,4e-05,94895.0,94894.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1733226840521,4e-05,94895.0,94894.0,0.08384451]
["bitfinex-derivatives","BTCF0:USTF0",1733226842120,4e-05,94895.0,94894.0,0.27303313]
["bitfinex-derivatives","BTCF0:USTF0",1733226842322,4e-05,94895.0,94894.0,0.08384451]
["bitfinex-derivatives","BTCF0:USTF0",1733226842514,4e-05,94895.0,94894.0,0.27303313]
["bitfinex-derivatives","BTCF0:USTF0",1733226843120,4e-05,94895.0,94894.0,0.08384451]
["bitfinex-derivatives","BTCF0:USTF0",1733226843529,4e-05,94895.0,94894.0,0.27298472]
["bitfinex-derivatives","BTCF0:USTF0",1733226845025,0.3608,94900.0,94894.0,0.03116851]
["bitfinex-derivatives","BTCF0:USTF0",1733226845246,0.052672,94902.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733226845428,0.052672,94902.0,94899.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226845730,0.052672,94902.0,94901.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226846635,0.05267,94905.0,94903.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733226846928,0.49352001,94908.0,94907.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733226846929,0.36136001,94908.0,94907.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733226847145,0.44332001,94926.0,94915.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733226847146,0.178763,94919.0,94915.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733226847428,0.178763,94919.0,94918.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226847429,0.1261,94919.0,94918.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733226847631,0.1261,94919.0,94918.0,0.05282299]
["bitfinex-derivatives","BTCF0:USTF0",1733226849128,0.178762,94919.0,94918.0,0.05282299]
["bitfinex-derivatives","BTCF0:USTF0",1733226850128,0.178762,94919.0,94918.0,0.05382299]
["bitfinex-derivatives","BTCF0:USTF0",1733226850321,0.003,94919.0,94918.0,0.05482299]
["bitfinex-derivatives","BTCF0:USTF0",1733226852932,0.003,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226854025,0.055662,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226856635,0.187782,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226857530,0.307782,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226859732,0.307782,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226861636,0.307782,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226864931,0.307782,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226866035,0.175662,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226866234,0.307782,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226869239,0.307782,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226872632,0.307682,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226874444,0.175562,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226874640,0.187602,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226875351,0.055562,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226879853,0.055562,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226885952,0.055562,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226889054,0.055562,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226898857,0.055562,94919.0,94918.0,0.22197663]
["bitfinex-derivatives","BTCF0:USTF0",1733226899263,0.055562,94919.0,94918.0,0.03134842]
["bitfinex-derivatives","BTCF0:USTF0",1733226899460,0.055562,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226903068,0.416362,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226906964,0.055562,94919.0,94918.0,0.03234842]
["bitfinex-derivatives","BTCF0:USTF0",1733226907167,0.055562,94919.0,94918.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1733226907465,0.055562,94919.0,94918.0,0.08485143]
["bitfinex-derivatives","BTCF0:USTF0",1733226910770,0.003,94919.0,94918.0,0.08485143]
["bitfinex-derivatives","BTCF0:USTF0",1733226911461,0.055662,94919.0,94918.0,0.08485143]
["bitfinex-derivatives","BTCF0:USTF0",1733226914978,0.055662,94919.0,94918.0,0.27440711]
["bitfinex-derivatives","BTCF0:USTF0",1733226915469,0.055662,94919.0,94918.0,0.08485143]
["bitfinex-derivatives","BTCF0:USTF0",1733226917560,0.003,94919.0,94918.0,0.08485143]
["bitfinex-derivatives","BTCF0:USTF0",1733226917769,0.052657,94928.0,94927.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733226917968,0.1294,94933.0,94930.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733226917969,0.052655,94932.0,94930.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733226918277,0.052655,94932.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226918278,0.052655,94932.0,94931.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733226918671,0.052655,94932.0,94931.0,0.05275095]
["bitfinex-derivatives","BTCF0:USTF0",1733226919167,0.055655,94932.0,94931.0,0.05275095]
["bitfinex-derivatives","BTCF0:USTF0",1733226919868,0.003,94932.0,94931.0,0.05275095]
["bitfinex-derivatives","BTCF0:USTF0",1733226920282,0.052638,94963.0,94932.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733226920467,0.052646,94948.0,94942.0,0.16794766]
["bitfinex-derivatives","BTCF0:USTF0",1733226920776,0.25714,94957.0,94945.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733226920962,0.13404,94955.0,94945.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1733226921373,0.052647,94946.0,94945.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1733226922467,0.052647,94946.0,94945.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1733226922664,8.147e-05,94955.0,94945.0,0.39219064]
["bitfinex-derivatives","BTCF0:USTF0",1733226922963,8.147e-05,94955.0,94945.0,0.5601383]
["bitfinex-derivatives","BTCF0:USTF0",1733226923173,8.147e-05,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226923174,0.05272347,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226923771,0.05272347,94955.0,94954.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1733226924371,0.05272347,94955.0,94954.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1733226924879,0.05272347,94955.0,94954.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1733226925082,0.05272347,94955.0,94954.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1733226926282,8.147e-05,94955.0,94954.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1733226930179,0.052636,94967.0,94966.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733226930380,0.00157996,94974.0,94966.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733226930381,0.052633,94972.0,94968.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733226930577,0.052633,94972.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226930880,4e-05,94967.0,94966.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1733226931281,4e-05,94967.0,94966.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1733226931779,0.00157996,94974.0,94973.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733226932176,0.00157996,94974.0,94973.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733226932883,0.05421096,94974.0,94973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226934287,0.05421096,94974.0,94973.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733226936290,8.851e-05,94985.0,94973.0,0.43332307]
["bitfinex-derivatives","BTCF0:USTF0",1733226936478,0.15,95000.0,94984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733226936788,0.3608,95010.0,94999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226936789,0.052613,95008.0,94999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226937185,0.3608,95010.0,95002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226937376,0.3714,95016.0,95002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226937784,0.00360972,95003.0,95002.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733226937981,0.0021322,95003.0,95002.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733226938486,0.0021322,95003.0,95002.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1733226938691,0.0021322,95003.0,95002.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1733226939375,0.00011705,95023.0,95002.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1733226939587,0.00011705,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226939890,0.00011705,95023.0,95022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226941081,0.00011705,95023.0,95022.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733226942492,0.00011705,95023.0,95022.0,0.00132989]
["bitfinex-derivatives","BTCF0:USTF0",1733226943188,0.00011705,95023.0,95022.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1733226943388,0.00011705,95023.0,95022.0,0.00132989]
["bitfinex-derivatives","BTCF0:USTF0",1733226944190,0.00011705,95023.0,95022.0,0.05393489]
["bitfinex-derivatives","BTCF0:USTF0",1733226944690,0.00011705,95023.0,95022.0,0.00132989]
["bitfinex-derivatives","BTCF0:USTF0",1733226945195,0.00011705,95023.0,95022.0,0.02238578]
["bitfinex-derivatives","BTCF0:USTF0",1733226945583,0.052604,95024.0,95022.0,0.02238578]
["bitfinex-derivatives","BTCF0:USTF0",1733226945992,0.052604,95024.0,95023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733226947195,0.052604,95024.0,95023.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733226948486,0.184564,95024.0,95022.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1733226948691,0.052609,95014.0,95006.0,0.18942427]
["bitfinex-derivatives","BTCF0:USTF0",1733226948898,0.052614,95005.0,95004.0,0.31714118]
["bitfinex-derivatives","BTCF0:USTF0",1733226949100,0.2262,95013.0,95003.0,0.18942427]
["bitfinex-derivatives","BTCF0:USTF0",1733226949394,0.2262,95013.0,95001.0,0.25274091]
["bitfinex-derivatives","BTCF0:USTF0",1733226949395,0.052615,95004.0,95001.0,0.25274091]
["bitfinex-derivatives","BTCF0:USTF0",1733226949600,0.2262,95013.0,95001.0,0.25274091]
["bitfinex-derivatives","BTCF0:USTF0",1733226949601,0.052613,95007.0,95003.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226949802,0.20250784,95013.0,95004.0,0.18770629]
["bitfinex-derivatives","BTCF0:USTF0",1733226950001,0.20250784,95013.0,95003.0,0.18779838]
["bitfinex-derivatives","BTCF0:USTF0",1733226950002,0.052615,95005.0,95003.0,0.18779838]
["bitfinex-derivatives","BTCF0:USTF0",1733226950405,0.052615,95005.0,95004.0,0.18770629]
["bitfinex-derivatives","BTCF0:USTF0",1733226950698,0.052615,95005.0,95003.0,0.27388889]
["bitfinex-derivatives","BTCF0:USTF0",1733226951092,0.052615,95005.0,95003.0,0.02114798]
["bitfinex-derivatives","BTCF0:USTF0",1733226951293,0.052611,95012.0,95003.0,0.02114798]
["bitfinex-derivatives","BTCF0:USTF0",1733226951498,0.052611,95012.0,95011.0,0.18777811]
["bitfinex-derivatives","BTCF0:USTF0",1733226951705,0.052611,95012.0,95011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226952002,0.052611,95012.0,95011.0,0.18789317]
["bitfinex-derivatives","BTCF0:USTF0",1733226952192,0.09220784,95013.0,95011.0,0.18789317]
["bitfinex-derivatives","BTCF0:USTF0",1733226952395,0.052608,95016.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226952596,0.052608,95016.0,95013.0,0.25055909]
["bitfinex-derivatives","BTCF0:USTF0",1733226952797,0.052608,95016.0,95012.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733226952798,0.13196,95020.0,95015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226953101,0.13196,95020.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226953405,0.170006,95021.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226953700,0.170006,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226954297,0.170006,95021.0,95020.0,0.25059909]
["bitfinex-derivatives","BTCF0:USTF0",1733226954499,0.13710456,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226954803,0.13710456,95021.0,95020.0,0.0297563]
["bitfinex-derivatives","BTCF0:USTF0",1733226955102,0.13710456,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226955498,0.13710456,95021.0,95020.0,0.31604575]
["bitfinex-derivatives","BTCF0:USTF0",1733226955692,0.052603,95027.0,95020.0,0.82999951]
["bitfinex-derivatives","BTCF0:USTF0",1733226955899,0.052603,95027.0,95022.0,0.3133656]
["bitfinex-derivatives","BTCF0:USTF0",1733226956099,0.052603,95027.0,95026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226957007,0.052603,95027.0,95026.0,0.46946039]
["bitfinex-derivatives","BTCF0:USTF0",1733226957500,0.052602,95027.0,95026.0,0.46946039]
["bitfinex-derivatives","BTCF0:USTF0",1733226957704,0.1154,95036.0,95026.0,0.47046039]
["bitfinex-derivatives","BTCF0:USTF0",1733226957905,0.1154,95036.0,95029.0,0.31371776]
["bitfinex-derivatives","BTCF0:USTF0",1733226958094,0.1154,95036.0,95027.0,0.46942039]
["bitfinex-derivatives","BTCF0:USTF0",1733226958095,0.05271097,95032.0,95031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226958301,0.05271097,95032.0,95031.0,0.46952521]
["bitfinex-derivatives","BTCF0:USTF0",1733226959802,0.05271097,95032.0,95031.0,0.47052521]
["bitfinex-derivatives","BTCF0:USTF0",1733226960405,0.05271097,95032.0,95031.0,0.84692512]
["bitfinex-derivatives","BTCF0:USTF0",1733226960712,0.05271097,95032.0,95031.0,0.87711659]
["bitfinex-derivatives","BTCF0:USTF0",1733226961405,0.05271097,95032.0,95031.0,0.87611659]
["bitfinex-derivatives","BTCF0:USTF0",1733226961406,0.41351097,95032.0,95031.0,0.87611659]
["bitfinex-derivatives","BTCF0:USTF0",1733226961601,0.41351097,95032.0,95031.0,0.50071668]
["bitfinex-derivatives","BTCF0:USTF0",1733226963207,0.41351097,95032.0,95031.0,0.03119147]
["bitfinex-derivatives","BTCF0:USTF0",1733226963609,0.052602,95027.0,95013.0,0.43979258]
["bitfinex-derivatives","BTCF0:USTF0",1733226963803,0.3608,95015.0,95014.0,0.56081032]
["bitfinex-derivatives","BTCF0:USTF0",1733226964117,0.413409,95015.0,95014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226964307,0.052609,95015.0,95014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226964507,0.0748282,95017.0,95014.0,0.54236011]
["bitfinex-derivatives","BTCF0:USTF0",1733226964812,0.05113623,95017.0,95014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733226965010,0.10374423,95017.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226966326,0.10374423,95017.0,95016.0,0.3145963]
["bitfinex-derivatives","BTCF0:USTF0",1733226966614,0.10374423,95017.0,95016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226967712,0.10574423,95017.0,95016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226969013,0.10574423,95017.0,95016.0,0.25299092]
["bitfinex-derivatives","BTCF0:USTF0",1733226969416,0.10574423,95017.0,95016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226971209,0.054608,95017.0,95016.0,0.30559892]
["bitfinex-derivatives","BTCF0:USTF0",1733226971413,0.054608,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226971915,0.02170555,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226972124,0.02170555,95017.0,95016.0,0.30553155]
["bitfinex-derivatives","BTCF0:USTF0",1733226972125,0.002,95017.0,95016.0,0.30553155]
["bitfinex-derivatives","BTCF0:USTF0",1733226972414,0.002,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226972611,0.054608,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226974511,0.054608,95017.0,95016.0,0.30549312]
["bitfinex-derivatives","BTCF0:USTF0",1733226974913,0.054608,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226975617,0.054608,95017.0,95016.0,0.36845478]
["bitfinex-derivatives","BTCF0:USTF0",1733226975816,0.054608,95017.0,95016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226977620,0.04282566,95017.0,95016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226978124,0.04282566,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226978420,0.04282566,95017.0,95016.0,0.24264298]
["bitfinex-derivatives","BTCF0:USTF0",1733226979019,0.04282566,95017.0,95016.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733226979413,0.04282566,95017.0,95016.0,0.24265978]
["bitfinex-derivatives","BTCF0:USTF0",1733226980515,0.04282566,95017.0,95016.0,0.60345978]
["bitfinex-derivatives","BTCF0:USTF0",1733226981226,0.04282566,95017.0,95016.0,0.55085178]
["bitfinex-derivatives","BTCF0:USTF0",1733226981525,0.04282566,95017.0,95016.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733226982020,0.00011197,95032.0,95016.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1733226982326,0.052587,95055.0,95016.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1733226982327,0.052593,95044.0,95033.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733226982522,0.166584,95061.0,95045.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733226982729,0.052584,95060.0,95045.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733226982928,0.166584,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226983129,0.16666928,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226983420,0.29858928,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226983825,0.29858928,95061.0,95060.0,0.02958712]
["bitfinex-derivatives","BTCF0:USTF0",1733226984026,0.29858928,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733226984429,0.29858928,95061.0,95060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733226985027,0.29858928,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226986035,0.18458928,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226987226,0.05266928,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733226987530,0.05266928,95061.0,95060.0,0.05472226]
["bitfinex-derivatives","BTCF0:USTF0",1733226987724,0.05266928,95061.0,95060.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1733226988625,0.05266928,95061.0,95060.0,0.00113726]
["bitfinex-derivatives","BTCF0:USTF0",1733226988830,0.05266928,95061.0,95060.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1733226989735,0.05266928,95061.0,95060.0,0.00113726]
["bitfinex-derivatives","BTCF0:USTF0",1733226989920,0.05266928,95061.0,95060.0,0.00213726]
["bitfinex-derivatives","BTCF0:USTF0",1733226990935,0.05266928,95061.0,95060.0,0.00113726]
["bitfinex-derivatives","BTCF0:USTF0",1733226993246,0.3608,95064.0,95060.0,0.05372226]
["bitfinex-derivatives","BTCF0:USTF0",1733226993441,0.052584,95061.0,95060.0,0.05372226]
["bitfinex-derivatives","BTCF0:USTF0",1733226993627,0.00057,95065.0,95060.0,0.05372226]
["bitfinex-derivatives","BTCF0:USTF0",1733226993628,0.00057,95065.0,95060.0,0.00113726]
["bitfinex-derivatives","BTCF0:USTF0",1733226993824,0.052582,95064.0,95063.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733226994131,0.00057,95065.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733226994334,0.13208598,95080.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733226994638,0.052578,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733226997036,0.052578,95072.0,95071.0,0.39128238]
["bitfinex-derivatives","BTCF0:USTF0",1733226997430,0.052578,95072.0,95071.0,0.39228238]
["bitfinex-derivatives","BTCF0:USTF0",1733226998036,0.052578,95072.0,95071.0,0.50818238]
["bitfinex-derivatives","BTCF0:USTF0",1733227000130,0.052578,95072.0,95071.0,0.56076138]
["bitfinex-derivatives","BTCF0:USTF0",1733227000430,0.052578,95072.0,95071.0,0.50818238]
["bitfinex-derivatives","BTCF0:USTF0",1733227001028,0.052578,95072.0,95071.0,0.03148238]
["bitfinex-derivatives","BTCF0:USTF0",1733227001229,0.184538,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227015840,0.052578,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227016040,0.184538,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227019045,0.052578,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227019244,0.184538,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227019439,0.184538,95072.0,95068.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227019648,0.05258,95069.0,95065.0,0.02925076]
["bitfinex-derivatives","BTCF0:USTF0",1733227019946,0.052582,95065.0,95064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227020248,4e-05,95065.0,95051.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1733227020447,4e-05,95065.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227020448,0.052584,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227020648,0.05262401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227021453,0.18458401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227023152,0.18558401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227023355,0.31330092,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227023667,0.18558401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227024553,0.18830401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227030343,0.05362401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227030543,0.18830401,95061.0,95060.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227032963,0.12771691,95060.0,95043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227033155,0.052594,95044.0,95043.0,0.03029659]
["bitfinex-derivatives","BTCF0:USTF0",1733227033355,0.18739401,95044.0,95030.0,0.12771691]
["bitfinex-derivatives","BTCF0:USTF0",1733227033547,0.052596,95040.0,95030.0,0.12771691]
["bitfinex-derivatives","BTCF0:USTF0",1733227033753,0.05267601,95040.0,95039.0,0.3905871]
["bitfinex-derivatives","BTCF0:USTF0",1733227033953,0.05267601,95040.0,95039.0,0.39067582]
["bitfinex-derivatives","BTCF0:USTF0",1733227034754,0.05367601,95040.0,95039.0,0.39067582]
["bitfinex-derivatives","BTCF0:USTF0",1733227034948,0.05367601,95040.0,95039.0,0.44327182]
["bitfinex-derivatives","BTCF0:USTF0",1733227035154,0.0026,95051.0,95039.0,0.39067582]
["bitfinex-derivatives","BTCF0:USTF0",1733227035355,0.05259,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227035556,0.05259,95051.0,95050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227036261,0.13472,95056.0,95050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227036562,0.001,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227036967,0.001,95051.0,95050.0,0.39037679]
["bitfinex-derivatives","BTCF0:USTF0",1733227037256,0.05359,95051.0,95050.0,0.39137679]
["bitfinex-derivatives","BTCF0:USTF0",1733227042269,0.0026,95062.0,95050.0,0.39137679]
["bitfinex-derivatives","BTCF0:USTF0",1733227042462,0.052583,95063.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227043164,0.052585,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227043964,0.052585,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227044763,0.187265,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227047166,0.187265,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227048768,0.187265,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227049067,0.052585,95060.0,95059.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1733227049660,0.052585,95060.0,95059.0,0.521585]
["bitfinex-derivatives","BTCF0:USTF0",1733227049858,0.052581,95068.0,95059.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1733227050066,0.052585,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733227051371,0.052585,95061.0,95060.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733227051766,0.052585,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733227051972,0.052585,95061.0,95060.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733227053869,0.052585,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733227054072,0.052585,95061.0,95060.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733227054375,0.052585,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733227054574,0.052585,95061.0,95060.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733227055073,0.052585,95061.0,95060.0,0.08338776]
["bitfinex-derivatives","BTCF0:USTF0",1733227055884,0.052585,95061.0,95060.0,0.03080376]
["bitfinex-derivatives","BTCF0:USTF0",1733227058883,0.052585,95061.0,95060.0,0.08338876]
["bitfinex-derivatives","BTCF0:USTF0",1733227062281,0.052585,95061.0,95060.0,0.44418876]
["bitfinex-derivatives","BTCF0:USTF0",1733227062988,0.13584,95073.0,95060.0,0.39160376]
["bitfinex-derivatives","BTCF0:USTF0",1733227063183,0.052583,95066.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733227063383,0.052582,95064.0,95063.0,0.08627033]
["bitfinex-derivatives","BTCF0:USTF0",1733227063687,0.052582,95064.0,95063.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227063688,0.052622,95064.0,95063.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227064191,0.052622,95064.0,95063.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1733227064890,0.052622,95064.0,95063.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733227067893,0.052622,95064.0,95063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733227069291,0.052622,95064.0,95063.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733227074697,0.052622,95064.0,95063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733227078601,0.052622,95064.0,95063.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733227078802,0.052622,95064.0,95063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733227081098,0.185862,95064.0,95063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733227081798,0.185862,95064.0,95063.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733227082399,0.052622,95064.0,95063.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733227085604,0.052622,95064.0,95063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733227086310,0.13324,95065.0,95063.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733227086911,0.185822,95065.0,95064.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227087505,0.052582,95065.0,95064.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227088405,0.052582,95065.0,95064.0,0.05362301]
["bitfinex-derivatives","BTCF0:USTF0",1733227093917,0.052582,95065.0,95064.0,0.24276621]
["bitfinex-derivatives","BTCF0:USTF0",1733227094110,0.052582,95065.0,95064.0,0.05362301]
["bitfinex-derivatives","BTCF0:USTF0",1733227094305,0.13192,95069.0,95064.0,0.05362301]
["bitfinex-derivatives","BTCF0:USTF0",1733227094504,0.1845,95069.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733227094710,0.1845,95069.0,95068.0,0.05262001]
["bitfinex-derivatives","BTCF0:USTF0",1733227095421,0.1845,95069.0,95068.0,0.41342001]
["bitfinex-derivatives","BTCF0:USTF0",1733227095719,0.052577,95074.0,95073.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733227095914,8.598e-05,95080.0,95079.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733227096108,8.598e-05,95080.0,95079.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1733227096109,0.05265998,95080.0,95079.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1733227096305,0.05265998,95080.0,95079.0,0.41341401]
["bitfinex-derivatives","BTCF0:USTF0",1733227097507,0.05265998,95080.0,95079.0,0.41441401]
["bitfinex-derivatives","BTCF0:USTF0",1733227097824,0.05265998,95080.0,95079.0,0.41541401]
["bitfinex-derivatives","BTCF0:USTF0",1733227098007,0.05265998,95080.0,95079.0,0.08427788]
["bitfinex-derivatives","BTCF0:USTF0",1733227098413,0.05265998,95080.0,95079.0,0.44507788]
["bitfinex-derivatives","BTCF0:USTF0",1733227098615,0.05265998,95080.0,95079.0,0.39250388]
["bitfinex-derivatives","BTCF0:USTF0",1733227099320,0.05265998,95080.0,95079.0,0.44507788]
["bitfinex-derivatives","BTCF0:USTF0",1733227100722,0.05265998,95080.0,95079.0,0.39250388]
["bitfinex-derivatives","BTCF0:USTF0",1733227101017,0.05265998,95080.0,95079.0,0.44507788]
["bitfinex-derivatives","BTCF0:USTF0",1733227101421,8.598e-05,95080.0,95079.0,0.44507788]
["bitfinex-derivatives","BTCF0:USTF0",1733227106830,0.05265998,95080.0,95079.0,0.44507788]
["bitfinex-derivatives","BTCF0:USTF0",1733227107126,0.05265998,95080.0,95079.0,0.39250388]
["bitfinex-derivatives","BTCF0:USTF0",1733227107920,0.18453998,95080.0,95079.0,0.03170388]
["bitfinex-derivatives","BTCF0:USTF0",1733227108528,0.18453998,95080.0,95079.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733227108529,0.54533998,95080.0,95079.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733227108919,0.54533998,95080.0,95078.0,0.02903696]
["bitfinex-derivatives","BTCF0:USTF0",1733227108920,0.49276598,95080.0,95078.0,0.02903696]
["bitfinex-derivatives","BTCF0:USTF0",1733227109117,0.052575,95077.0,95076.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227110629,0.052575,95077.0,95076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733227112122,0.052575,95077.0,95076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733227114426,0.184495,95077.0,95076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733227115833,0.184495,95077.0,95058.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227115834,0.052585,95059.0,95058.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227116029,0.052594,95044.0,95038.0,0.29232706]
["bitfinex-derivatives","BTCF0:USTF0",1733227116329,0.052634,95044.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733227116529,0.184554,95044.0,95035.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733227116724,0.184554,95044.0,95034.0,0.08367033]
["bitfinex-derivatives","BTCF0:USTF0",1733227116925,0.184554,95044.0,95039.0,0.39015213]
["bitfinex-derivatives","BTCF0:USTF0",1733227117828,0.13196,95044.0,95039.0,0.39015213]
["bitfinex-derivatives","BTCF0:USTF0",1733227118030,0.052596,95040.0,95039.0,0.39015213]
["bitfinex-derivatives","BTCF0:USTF0",1733227118227,0.052636,95040.0,95039.0,0.39015213]
["bitfinex-derivatives","BTCF0:USTF0",1733227118628,0.051636,95040.0,95039.0,0.39015213]
["bitfinex-derivatives","BTCF0:USTF0",1733227118934,0.183556,95040.0,95039.0,0.39015213]
["bitfinex-derivatives","BTCF0:USTF0",1733227119729,0.183556,95040.0,95039.0,0.39215213]
["bitfinex-derivatives","BTCF0:USTF0",1733227120128,0.184556,95040.0,95039.0,0.39215213]
["bitfinex-derivatives","BTCF0:USTF0",1733227120732,0.184556,95040.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227124538,0.052636,95040.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227124737,0.184596,95040.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227125033,0.052636,95040.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227125228,0.184596,95040.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227126032,0.052636,95040.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227126235,0.11,95057.0,95039.0,0.41319893]
["bitfinex-derivatives","BTCF0:USTF0",1733227126236,0.1058,95058.0,95039.0,0.46579493]
["bitfinex-derivatives","BTCF0:USTF0",1733227126429,0.05259,95051.0,95048.0,0.08367033]
["bitfinex-derivatives","BTCF0:USTF0",1733227126629,0.05259,95051.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733227126630,0.13196,95051.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733227126932,0.05259,95050.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733227127730,0.13196,95051.0,95048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733227127731,0.052591,95049.0,95048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733227128241,0.052631,95049.0,95048.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733227128836,0.052631,95049.0,95048.0,0.12986262]
["bitfinex-derivatives","BTCF0:USTF0",1733227129434,0.184591,95049.0,95048.0,0.12986262]
["bitfinex-derivatives","BTCF0:USTF0",1733227129740,0.185591,95049.0,95048.0,0.12986262]
["bitfinex-derivatives","BTCF0:USTF0",1733227130332,0.185591,95049.0,95048.0,0.18245362]
["bitfinex-derivatives","BTCF0:USTF0",1733227131235,0.185591,95049.0,95048.0,0.02956262]
["bitfinex-derivatives","BTCF0:USTF0",1733227131441,0.133,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227131644,0.052591,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227132034,0.052591,95048.0,95047.0,0.39025713]
["bitfinex-derivatives","BTCF0:USTF0",1733227132340,0.184591,95048.0,95047.0,0.44284913]
["bitfinex-derivatives","BTCF0:USTF0",1733227132640,0.184591,95048.0,95047.0,0.39025713]
["bitfinex-derivatives","BTCF0:USTF0",1733227133237,0.052631,95048.0,95047.0,0.39025713]
["bitfinex-derivatives","BTCF0:USTF0",1733227134345,0.052631,95048.0,95047.0,0.44284913]
["bitfinex-derivatives","BTCF0:USTF0",1733227135946,4e-05,95048.0,95047.0,0.44284913]
["bitfinex-derivatives","BTCF0:USTF0",1733227142537,4e-05,95048.0,95047.0,0.46390003]
["bitfinex-derivatives","BTCF0:USTF0",1733227142938,0.36237827,95070.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733227142939,0.052582,95065.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733227143253,0.052582,95065.0,95047.0,0.65302709]
["bitfinex-derivatives","BTCF0:USTF0",1733227143254,0.052584,95062.0,95061.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733227145051,0.053584,95062.0,95061.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733227145247,0.001,95062.0,95061.0,0.0815016]
["bitfinex-derivatives","BTCF0:USTF0",1733227145741,0.001,95062.0,95061.0,0.0825016]
["bitfinex-derivatives","BTCF0:USTF0",1733227151356,0.053584,95062.0,95061.0,0.0299176]
["bitfinex-derivatives","BTCF0:USTF0",1733227157061,0.053584,95062.0,95061.0,0.05096486]
["bitfinex-derivatives","BTCF0:USTF0",1733227157263,0.053584,95062.0,95061.0,0.02204726]
["bitfinex-derivatives","BTCF0:USTF0",1733227158865,0.053584,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227160157,0.03570217,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227168969,0.16838217,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227173177,0.03570217,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227173366,0.16838217,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227174070,0.052588,95054.0,95053.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227174374,0.052588,95054.0,95040.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733227174375,0.052592,95046.0,95045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227174669,0.052594,95043.0,95042.0,0.39041952]
["bitfinex-derivatives","BTCF0:USTF0",1733227175060,0.052634,95043.0,95042.0,0.39041952]
["bitfinex-derivatives","BTCF0:USTF0",1733227175463,0.051634,95043.0,95042.0,0.39041952]
["bitfinex-derivatives","BTCF0:USTF0",1733227175669,0.412434,95043.0,95042.0,0.02961952]
["bitfinex-derivatives","BTCF0:USTF0",1733227175863,0.412434,95043.0,95034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227175864,0.052595,95042.0,95034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227176266,0.052635,95042.0,95034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227177073,0.052635,95042.0,95041.0,0.03183437]
["bitfinex-derivatives","BTCF0:USTF0",1733227177273,0.052635,95042.0,95034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227177574,0.052636,95040.0,95034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227177872,0.052636,95040.0,95039.0,0.02931434]
["bitfinex-derivatives","BTCF0:USTF0",1733227178063,0.052636,95040.0,95039.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227179268,0.052636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227179465,0.055636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227183683,0.188556,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227185481,0.055636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227185673,0.188556,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227186976,0.188556,95040.0,95039.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227187177,0.056636,95040.0,95039.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227188580,0.053636,95040.0,95039.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227188779,0.059636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227189682,0.059636,95040.0,95039.0,0.05368472]
["bitfinex-derivatives","BTCF0:USTF0",1733227190892,0.00704,95040.0,95039.0,0.05368472]
["bitfinex-derivatives","BTCF0:USTF0",1733227191571,0.059636,95040.0,95039.0,0.05368472]
["bitfinex-derivatives","BTCF0:USTF0",1733227195278,0.059636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227196481,0.059636,95040.0,95039.0,0.02214064]
["bitfinex-derivatives","BTCF0:USTF0",1733227202990,0.060636,95040.0,95039.0,0.02214064]
["bitfinex-derivatives","BTCF0:USTF0",1733227203488,0.063636,95040.0,95039.0,0.02214064]
["bitfinex-derivatives","BTCF0:USTF0",1733227204594,0.061636,95040.0,95039.0,0.02214064]
["bitfinex-derivatives","BTCF0:USTF0",1733227204799,0.064636,95040.0,95039.0,0.02214064]
["bitfinex-derivatives","BTCF0:USTF0",1733227205099,0.064636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227205287,0.064636,95040.0,95039.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227205288,0.055636,95040.0,95039.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227205486,0.063636,95040.0,95039.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1733227215007,0.052599,95035.0,95034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227215194,0.052599,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227215391,0.052599,95034.0,95025.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227215695,0.13196,95035.0,95020.0,0.27279739]
["bitfinex-derivatives","BTCF0:USTF0",1733227215696,4e-05,95026.0,95020.0,0.08367033]
["bitfinex-derivatives","BTCF0:USTF0",1733227215889,0.052606,95021.0,95020.0,0.08367033]
["bitfinex-derivatives","BTCF0:USTF0",1733227216089,0.052606,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227216090,0.052646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227218300,0.052646,95021.0,95020.0,0.00309759]
["bitfinex-derivatives","BTCF0:USTF0",1733227221495,0.056646,95021.0,95020.0,0.00109759]
["bitfinex-derivatives","BTCF0:USTF0",1733227222200,0.056646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227222399,0.065646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227226205,0.197646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227226708,0.065646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227227004,0.197646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227229301,0.065646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227229506,0.197646,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227233108,0.204166,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227233702,0.212576,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227236897,0.208576,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227237098,0.210576,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227237818,0.207576,95021.0,95020.0,0.00209759]
["bitfinex-derivatives","BTCF0:USTF0",1733227238317,0.208576,95021.0,95020.0,0.00209759]
["bitfinex-derivatives","BTCF0:USTF0",1733227239607,0.208576,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227239806,0.211576,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227242408,0.21168609,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227243618,0.27283609,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227245314,0.14272609,95021.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227245520,0.14272609,95021.0,95020.0,0.05270459]
["bitfinex-derivatives","BTCF0:USTF0",1733227246222,0.05355,95022.0,95020.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227246414,0.106156,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733227246722,0.106156,95022.0,95021.0,0.15136599]
["bitfinex-derivatives","BTCF0:USTF0",1733227247620,0.109156,95022.0,95021.0,0.15136599]
["bitfinex-derivatives","BTCF0:USTF0",1733227248211,0.117566,95022.0,95021.0,0.15136599]
["bitfinex-derivatives","BTCF0:USTF0",1733227249109,0.117566,95022.0,95021.0,0.09875999]
["bitfinex-derivatives","BTCF0:USTF0",1733227249312,0.126566,95022.0,95021.0,0.09975999]
["bitfinex-derivatives","BTCF0:USTF0",1733227258622,0.126566,95022.0,95021.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733227259527,0.126566,95022.0,95021.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1733227260220,0.07396,95022.0,95021.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1733227261815,0.126566,95022.0,95021.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1733227262021,0.126566,95022.0,95021.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1733227262430,0.126566,95022.0,95021.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733227265617,0.134976,95022.0,95021.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733227274921,0.134976,95022.0,95021.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1733227279532,0.08237,95022.0,95021.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1733227280831,0.134976,95022.0,95021.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733227283033,0.052606,95021.0,95008.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1733227283236,0.052606,95021.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733227283237,0.052615,95005.0,95004.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227283429,0.052617,95002.0,95000.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1733227283827,0.052657,95002.0,95001.0,0.03059554]
["bitfinex-derivatives","BTCF0:USTF0",1733227284036,0.052657,95002.0,95001.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1733227284253,0.052657,95002.0,95001.0,0.0016876]
["bitfinex-derivatives","BTCF0:USTF0",1733227285041,0.114127,95002.0,95001.0,0.0016876]
["bitfinex-derivatives","BTCF0:USTF0",1733227285236,0.06151,95002.0,95001.0,0.0543046]
["bitfinex-derivatives","BTCF0:USTF0",1733227285432,0.06151,95002.0,95001.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733227285739,0.253247,95002.0,95001.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733227285935,0.253247,95002.0,95001.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733227286235,0.253247,95002.0,95001.0,0.00410887]
["bitfinex-derivatives","BTCF0:USTF0",1733227287240,0.114127,95002.0,95001.0,0.00410887]
["bitfinex-derivatives","BTCF0:USTF0",1733227287738,0.253247,95002.0,95001.0,0.00310887]
["bitfinex-derivatives","BTCF0:USTF0",1733227288046,0.114127,95002.0,95001.0,0.00310887]
["bitfinex-derivatives","BTCF0:USTF0",1733227288434,0.253247,95002.0,95001.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733227288643,0.253247,95002.0,95001.0,0.00310887]
["bitfinex-derivatives","BTCF0:USTF0",1733227289246,0.114127,95002.0,95001.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733227289543,0.253247,95002.0,95001.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733227291941,0.114127,95002.0,95001.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733227292141,0.06151,95002.0,95001.0,0.28050887]
["bitfinex-derivatives","BTCF0:USTF0",1733227293142,0.00736,95020.0,95001.0,0.64130887]
["bitfinex-derivatives","BTCF0:USTF0",1733227293344,0.00736,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227293345,0.052608,95018.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227293534,0.00736,95020.0,95019.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227294646,0.14928,95020.0,95019.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227295147,0.15742,95020.0,95019.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227295333,0.16583,95020.0,95019.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227296036,0.17483,95020.0,95019.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733227296538,0.03291,95020.0,95019.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733227296835,0.03291,95020.0,95019.0,0.05364701]
["bitfinex-derivatives","BTCF0:USTF0",1733227297042,0.02991,95020.0,95019.0,0.05364701]
["bitfinex-derivatives","BTCF0:USTF0",1733227297345,0.03191,95020.0,95019.0,0.05364701]
["bitfinex-derivatives","BTCF0:USTF0",1733227297733,0.03191,95020.0,95019.0,0.08399655]
["bitfinex-derivatives","BTCF0:USTF0",1733227299845,0.02291,95020.0,95019.0,0.08299655]
["bitfinex-derivatives","BTCF0:USTF0",1733227300152,0.03191,95020.0,95019.0,0.08399655]
["bitfinex-derivatives","BTCF0:USTF0",1733227300944,0.02991,95020.0,95019.0,0.08399655]
["bitfinex-derivatives","BTCF0:USTF0",1733227301148,0.03291,95020.0,95019.0,0.08399655]
["bitfinex-derivatives","BTCF0:USTF0",1733227301939,0.02391,95020.0,95019.0,0.08299655]
["bitfinex-derivatives","BTCF0:USTF0",1733227303951,0.02391,95020.0,95019.0,0.44379655]
["bitfinex-derivatives","BTCF0:USTF0",1733227304355,0.02091,95020.0,95019.0,0.44379655]
["bitfinex-derivatives","BTCF0:USTF0",1733227304653,0.02291,95020.0,95019.0,0.44379655]
["bitfinex-derivatives","BTCF0:USTF0",1733227305851,0.03191,95020.0,95019.0,0.44479655]
["bitfinex-derivatives","BTCF0:USTF0",1733227306242,0.03191,95020.0,95019.0,0.39218955]
["bitfinex-derivatives","BTCF0:USTF0",1733227306764,0.03191,95020.0,95019.0,0.44479655]
["bitfinex-derivatives","BTCF0:USTF0",1733227307755,0.03191,95020.0,95019.0,0.39218955]
["bitfinex-derivatives","BTCF0:USTF0",1733227308651,0.03291,95020.0,95019.0,0.39218955]
["bitfinex-derivatives","BTCF0:USTF0",1733227308846,0.02391,95020.0,95019.0,0.39118955]
["bitfinex-derivatives","BTCF0:USTF0",1733227309051,0.03291,95020.0,95019.0,0.39218955]
["bitfinex-derivatives","BTCF0:USTF0",1733227309454,0.085517,95020.0,95019.0,0.39218955]
["bitfinex-derivatives","BTCF0:USTF0",1733227310457,0.078157,95020.0,95019.0,0.39218955]
["bitfinex-derivatives","BTCF0:USTF0",1733227312859,0.078157,95020.0,95019.0,0.25128498]
["bitfinex-derivatives","BTCF0:USTF0",1733227313556,0.078157,95020.0,95019.0,0.30389198]
["bitfinex-derivatives","BTCF0:USTF0",1733227313750,0.078157,95020.0,95019.0,0.333242]
["bitfinex-derivatives","BTCF0:USTF0",1733227314550,0.078157,95020.0,95019.0,0.280635]
["bitfinex-derivatives","BTCF0:USTF0",1733227315259,0.078157,95020.0,95019.0,0.03035002]
["bitfinex-derivatives","BTCF0:USTF0",1733227317960,0.168457,95020.0,95019.0,0.03035002]
["bitfinex-derivatives","BTCF0:USTF0",1733227321161,0.671137,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227321669,0.052612,95011.0,95010.0,0.08374821]
["bitfinex-derivatives","BTCF0:USTF0",1733227321857,0.052615,95006.0,95005.0,0.0289348]
["bitfinex-derivatives","BTCF0:USTF0",1733227322058,0.190892,95011.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733227322757,0.190892,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227322953,0.052612,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227323665,0.057752,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227324455,0.00514,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227324767,0.01014,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227325169,0.01014,95011.0,95010.0,0.146452]
["bitfinex-derivatives","BTCF0:USTF0",1733227325356,0.01014,95011.0,95010.0,0.234152]
["bitfinex-derivatives","BTCF0:USTF0",1733227326161,0.01356,95011.0,95010.0,0.234152]
["bitfinex-derivatives","BTCF0:USTF0",1733227326465,0.01756,95011.0,95010.0,0.234152]
["bitfinex-derivatives","BTCF0:USTF0",1733227326969,0.01756,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227328362,0.01756,95011.0,95010.0,0.24124196]
["bitfinex-derivatives","BTCF0:USTF0",1733227328564,0.01756,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227328976,0.070172,95011.0,95010.0,0.24157877]
["bitfinex-derivatives","BTCF0:USTF0",1733227329279,0.070172,95011.0,95010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227329475,0.01756,95011.0,95010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227329664,0.01756,95011.0,95010.0,0.06581248]
["bitfinex-derivatives","BTCF0:USTF0",1733227329864,0.01756,95011.0,95010.0,0.25472624]
["bitfinex-derivatives","BTCF0:USTF0",1733227330067,0.01756,95011.0,95010.0,0.24156576]
["bitfinex-derivatives","BTCF0:USTF0",1733227331667,0.01756,95011.0,95010.0,0.24150345]
["bitfinex-derivatives","BTCF0:USTF0",1733227331875,0.01756,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227332069,0.01356,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227332277,0.01756,95011.0,95010.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733227332469,0.01756,95011.0,95010.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1733227332663,0.01756,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227333075,4e-05,95010.0,95009.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733227335267,0.00404,95010.0,95009.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733227335664,0.056652,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227335972,0.052617,95002.0,95001.0,0.02935809]
["bitfinex-derivatives","BTCF0:USTF0",1733227336366,0.052657,95002.0,95001.0,0.02935809]
["bitfinex-derivatives","BTCF0:USTF0",1733227337977,0.052657,95002.0,95001.0,0.03135809]
["bitfinex-derivatives","BTCF0:USTF0",1733227341577,4e-05,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227342483,0.052657,95002.0,95001.0,0.03135809]
["bitfinex-derivatives","BTCF0:USTF0",1733227344172,0.057797,95002.0,95001.0,0.03135809]
["bitfinex-derivatives","BTCF0:USTF0",1733227345776,0.066217,95002.0,95001.0,0.03135809]
["bitfinex-derivatives","BTCF0:USTF0",1733227346180,0.066217,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227348178,0.0136,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227352591,0.0096,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227356192,0.062217,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227357694,0.0096,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227357893,0.00118,95002.0,95001.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1733227359790,0.053797,95002.0,95001.0,0.07555509]
["bitfinex-derivatives","BTCF0:USTF0",1733227360287,0.053797,95002.0,95001.0,0.02293809]
["bitfinex-derivatives","BTCF0:USTF0",1733227360688,0.053797,95002.0,95001.0,0.02301568]
["bitfinex-derivatives","BTCF0:USTF0",1733227364796,0.053797,95002.0,95001.0,0.00207759]
["bitfinex-derivatives","BTCF0:USTF0",1733227364989,0.140297,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733227365184,0.58466,95001.0,94980.0,0.41961777]
["bitfinex-derivatives","BTCF0:USTF0",1733227365386,0.052629,94981.0,94980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733227365590,0.3608,94987.0,94973.0,0.31505791]
["bitfinex-derivatives","BTCF0:USTF0",1733227365795,0.052631,94976.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733227365985,0.088,94980.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733227366185,0.052631,94977.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733227366692,0.043631,94977.0,94975.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1733227367093,0.043631,94977.0,94975.0,0.36091262]
["bitfinex-derivatives","BTCF0:USTF0",1733227367397,0.050631,94976.0,94975.0,0.36091262]
["bitfinex-derivatives","BTCF0:USTF0",1733227367893,0.051811,94976.0,94975.0,0.36091262]
["bitfinex-derivatives","BTCF0:USTF0",1733227368492,0.051811,94976.0,94975.0,0.36791262]
["bitfinex-derivatives","BTCF0:USTF0",1733227369002,0.052811,94976.0,94975.0,0.37191262]
["bitfinex-derivatives","BTCF0:USTF0",1733227369191,0.052811,94976.0,94975.0,0.00411262]
["bitfinex-derivatives","BTCF0:USTF0",1733227369391,0.053811,94976.0,94975.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1733227370796,0.052811,94976.0,94975.0,0.00411262]
["bitfinex-derivatives","BTCF0:USTF0",1733227371002,0.053811,94976.0,94975.0,0.00411262]
["bitfinex-derivatives","BTCF0:USTF0",1733227371693,0.059811,94976.0,94975.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1733227372795,0.198811,94976.0,94975.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1733227374495,0.052636,94968.0,94967.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1733227374698,0.052636,94968.0,94946.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1733227374699,0.3608,94968.0,94946.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227374902,0.3608,94968.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227374903,0.08374821,94956.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227375097,0.08374821,94956.0,94945.0,0.44270718]
["bitfinex-derivatives","BTCF0:USTF0",1733227375098,0.052648,94947.0,94945.0,0.44270718]
["bitfinex-derivatives","BTCF0:USTF0",1733227375302,4e-05,94946.0,94945.0,0.02925918]
["bitfinex-derivatives","BTCF0:USTF0",1733227375506,0.13904,94946.0,94945.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1733227376603,0.14004,94946.0,94945.0,0.00413017]
["bitfinex-derivatives","BTCF0:USTF0",1733227376796,0.13904,94946.0,94945.0,0.00413017]
["bitfinex-derivatives","BTCF0:USTF0",1733227377599,0.13904,94946.0,94945.0,0.00713017]
["bitfinex-derivatives","BTCF0:USTF0",1733227378001,0.13804,94946.0,94945.0,0.00313017]
["bitfinex-derivatives","BTCF0:USTF0",1733227383497,0.052648,94947.0,94945.0,0.00313017]
["bitfinex-derivatives","BTCF0:USTF0",1733227383702,0.1426,94946.0,94945.0,0.00313017]
["bitfinex-derivatives","BTCF0:USTF0",1733227384095,0.052652,94938.0,94930.0,0.0300387]
["bitfinex-derivatives","BTCF0:USTF0",1733227384299,0.60152608,94946.0,94915.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1733227384300,0.5034,94937.0,94916.0,0.03156855]
["bitfinex-derivatives","BTCF0:USTF0",1733227384499,0.050664,94917.0,94916.0,0.02106855]
["bitfinex-derivatives","BTCF0:USTF0",1733227384809,4e-05,94917.0,94913.0,0.39117968]
["bitfinex-derivatives","BTCF0:USTF0",1733227384997,0.052665,94915.0,94913.0,0.39117968]
["bitfinex-derivatives","BTCF0:USTF0",1733227385199,4e-05,94917.0,94915.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733227385502,0.047703,94919.0,94917.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733227385905,0.047703,94919.0,94917.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1733227386106,0.047703,94919.0,94918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227386602,0.05586954,94923.0,94918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227386800,0.05586954,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227387000,0.05586954,94923.0,94922.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733227387203,0.06428954,94923.0,94922.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733227387701,0.00842,94923.0,94922.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733227387908,0.00942,94923.0,94922.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733227388094,0.00942,94923.0,94922.0,0.44737999]
["bitfinex-derivatives","BTCF0:USTF0",1733227388709,0.00942,94923.0,94922.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733227389400,0.14524,94938.0,94922.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733227389707,0.14524,94938.0,94934.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1733227389708,0.052654,94936.0,94934.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1733227390905,0.14264,94938.0,94934.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1733227391106,0.052654,94936.0,94934.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1733227391305,0.052654,94936.0,94934.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1733227391502,0.00118,94935.0,94934.0,0.38337078]
["bitfinex-derivatives","BTCF0:USTF0",1733227392401,0.00118,94935.0,94934.0,0.02994078]
["bitfinex-derivatives","BTCF0:USTF0",1733227392805,0.00118,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227393004,0.00118,94935.0,94918.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227393005,0.08708,94935.0,94918.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227393208,0.08708,94935.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227393209,0.051663,94919.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227393403,0.67744,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227393904,0.67644,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227394703,0.67644,94918.0,94917.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1733227394907,0.67844,94918.0,94917.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1733227395205,0.68444,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227397911,0.4519,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227398114,0.59454,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227398307,0.51144,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227398607,0.3688,94918.0,94917.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1733227399114,0.3688,94918.0,94917.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1733227399503,0.3688,94918.0,94917.0,0.12673739]
["bitfinex-derivatives","BTCF0:USTF0",1733227399912,0.008,94918.0,94917.0,0.12673739]
["bitfinex-derivatives","BTCF0:USTF0",1733227400516,4e-05,94919.0,94917.0,0.58245333]
["bitfinex-derivatives","BTCF0:USTF0",1733227400716,4e-05,94919.0,94917.0,0.49341323]
["bitfinex-derivatives","BTCF0:USTF0",1733227400911,4e-05,94919.0,94918.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227401701,4e-05,94919.0,94918.0,0.08997999]
["bitfinex-derivatives","BTCF0:USTF0",1733227402007,0.00604,94919.0,94918.0,0.40399183]
["bitfinex-derivatives","BTCF0:USTF0",1733227402203,0.00604,94919.0,94918.0,0.87319564]
["bitfinex-derivatives","BTCF0:USTF0",1733227402411,0.00604,94919.0,94918.0,0.5591838]
["bitfinex-derivatives","BTCF0:USTF0",1733227402607,0.00804,94919.0,94918.0,0.5591838]
["bitfinex-derivatives","BTCF0:USTF0",1733227403205,0.00118,94935.0,94928.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733227403405,0.00118,94935.0,94933.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733227403714,0.00118,94935.0,94934.0,1.00505876]
["bitfinex-derivatives","BTCF0:USTF0",1733227404010,0.00118,94935.0,94934.0,0.62775026]
["bitfinex-derivatives","BTCF0:USTF0",1733227404201,0.00118,94935.0,94934.0,0.45615026]
["bitfinex-derivatives","BTCF0:USTF0",1733227404408,0.00118,94935.0,94934.0,0.50047502]
["bitfinex-derivatives","BTCF0:USTF0",1733227404605,0.00158056,94938.0,94934.0,1.03183102]
["bitfinex-derivatives","BTCF0:USTF0",1733227404914,0.00158056,94938.0,94935.0,1.00140853]
["bitfinex-derivatives","BTCF0:USTF0",1733227404915,0.052654,94936.0,94935.0,1.00140853]
["bitfinex-derivatives","BTCF0:USTF0",1733227405115,0.052654,94936.0,94935.0,0.45689421]
["bitfinex-derivatives","BTCF0:USTF0",1733227405507,0.052654,94936.0,94935.0,0.83454949]
["bitfinex-derivatives","BTCF0:USTF0",1733227405708,0.052654,94936.0,94935.0,0.45689421]
["bitfinex-derivatives","BTCF0:USTF0",1733227406406,0.413454,94936.0,94935.0,0.45689421]
["bitfinex-derivatives","BTCF0:USTF0",1733227406602,0.413454,94936.0,94935.0,0.48030421]
["bitfinex-derivatives","BTCF0:USTF0",1733227406817,0.418454,94936.0,94935.0,0.48030421]
["bitfinex-derivatives","BTCF0:USTF0",1733227407609,0.417454,94936.0,94935.0,0.48030421]
["bitfinex-derivatives","BTCF0:USTF0",1733227407821,0.056654,94936.0,94935.0,0.48030421]
["bitfinex-derivatives","BTCF0:USTF0",1733227408209,0.065654,94936.0,94935.0,0.48130421]
["bitfinex-derivatives","BTCF0:USTF0",1733227408711,0.425454,94936.0,94935.0,0.48130421]
["bitfinex-derivatives","BTCF0:USTF0",1733227409619,0.425454,94936.0,94935.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1733227409814,0.064654,94936.0,94935.0,0.47810164]
["bitfinex-derivatives","BTCF0:USTF0",1733227410214,0.064654,94936.0,94935.0,0.33931396]
["bitfinex-derivatives","BTCF0:USTF0",1733227410413,0.064654,94936.0,94935.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1733227414318,0.207334,94936.0,94935.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1733227415219,0.052662,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227415419,0.052664,94917.0,94916.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1733227415621,0.413464,94917.0,94916.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1733227415819,0.052664,94917.0,94916.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1733227416121,0.052664,94917.0,94916.0,0.0542453]
["bitfinex-derivatives","BTCF0:USTF0",1733227416335,0.052664,94917.0,94916.0,0.08371927]
["bitfinex-derivatives","BTCF0:USTF0",1733227418121,0.052664,94917.0,94916.0,0.03105427]
["bitfinex-derivatives","BTCF0:USTF0",1733227418315,0.052664,94917.0,94916.0,0.03205427]
["bitfinex-derivatives","BTCF0:USTF0",1733227418512,4e-05,94920.0,94917.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733227418716,0.052663,94919.0,94917.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733227418925,4e-05,94920.0,94916.0,0.03205427]
["bitfinex-derivatives","BTCF0:USTF0",1733227419337,0.052704,94917.0,94916.0,0.03205427]
["bitfinex-derivatives","BTCF0:USTF0",1733227420414,0.053144,94917.0,94916.0,0.03205427]
["bitfinex-derivatives","BTCF0:USTF0",1733227421018,0.055144,94917.0,94916.0,0.03105427]
["bitfinex-derivatives","BTCF0:USTF0",1733227422125,0.059144,94917.0,94916.0,0.03105427]
["bitfinex-derivatives","BTCF0:USTF0",1733227424229,0.059144,94917.0,94916.0,0.08371927]
["bitfinex-derivatives","BTCF0:USTF0",1733227424429,0.059144,94917.0,94908.0,0.30735679]
["bitfinex-derivatives","BTCF0:USTF0",1733227424430,0.00648,94917.0,94908.0,0.30735679]
["bitfinex-derivatives","BTCF0:USTF0",1733227424727,0.00648,94917.0,94916.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733227424928,0.00644,94917.0,94916.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733227425239,0.00644,94917.0,94916.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1733227425428,0.00644,94917.0,94916.0,0.41357177]
["bitfinex-derivatives","BTCF0:USTF0",1733227425736,0.00444,94917.0,94916.0,0.41357177]
["bitfinex-derivatives","BTCF0:USTF0",1733227425939,0.00617,94919.0,94918.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733227426232,0.00617,94919.0,94918.0,0.06583598]
["bitfinex-derivatives","BTCF0:USTF0",1733227426425,4e-05,94920.0,94919.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733227426620,4e-05,94920.0,94919.0,0.140663]
["bitfinex-derivatives","BTCF0:USTF0",1733227427426,4e-05,94920.0,94919.0,0.14078299]
["bitfinex-derivatives","BTCF0:USTF0",1733227427733,4e-05,94920.0,94919.0,0.17110344]
["bitfinex-derivatives","BTCF0:USTF0",1733227428130,0.00616,94922.0,94921.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733227428639,0.0026,94928.0,94927.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733227428940,0.0026,94935.0,94934.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733227429232,0.23042,94942.0,94930.0,0.12790123]
["bitfinex-derivatives","BTCF0:USTF0",1733227429233,0.052652,94940.0,94930.0,0.12790123]
["bitfinex-derivatives","BTCF0:USTF0",1733227429540,0.052654,94936.0,94934.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733227429832,0.052653,94937.0,94934.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733227430228,0.14268,94940.0,94934.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733227430531,0.052655,94934.0,94932.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227430938,0.052652,94939.0,94933.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733227431129,0.003,94937.0,94933.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733227431732,0.005,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227431930,0.008,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227432330,0.003,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227432935,0.006,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227433335,0.003,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227434230,0.005,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227434742,0.006,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227434941,0.004,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227435236,0.001,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227435438,0.003,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227435944,0.001,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227436142,0.004,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227436538,0.006,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227437346,0.005,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227437644,0.002,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227437941,0.007,94934.0,94933.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733227438135,0.005,94934.0,94929.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733227438337,0.009,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227438738,0.009,94934.0,94933.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733227438939,0.008,94934.0,94933.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733227439542,0.009,94934.0,94933.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733227439747,0.009,94934.0,94933.0,0.127389]
["bitfinex-derivatives","BTCF0:USTF0",1733227440333,0.006,94934.0,94933.0,0.127389]
["bitfinex-derivatives","BTCF0:USTF0",1733227440541,0.009,94934.0,94933.0,0.127389]
["bitfinex-derivatives","BTCF0:USTF0",1733227441857,0.00158021,94953.0,94942.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733227442037,0.00418021,94953.0,94942.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733227442343,0.00418021,94953.0,94942.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733227442735,0.00418021,94953.0,94949.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733227442938,0.00158021,94953.0,94949.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733227443942,0.00158021,94953.0,94949.0,0.14015999]
["bitfinex-derivatives","BTCF0:USTF0",1733227444444,0.00807623,94950.0,94949.0,0.14115999]
["bitfinex-derivatives","BTCF0:USTF0",1733227444949,0.00807623,94950.0,94949.0,0.03112966]
["bitfinex-derivatives","BTCF0:USTF0",1733227445243,0.06072623,94950.0,94949.0,0.03112966]
["bitfinex-derivatives","BTCF0:USTF0",1733227445740,0.06072623,94950.0,94949.0,0.03212966]
["bitfinex-derivatives","BTCF0:USTF0",1733227445741,0.06272623,94950.0,94949.0,0.03212966]
["bitfinex-derivatives","BTCF0:USTF0",1733227445939,0.42352623,94950.0,94949.0,0.03212966]
["bitfinex-derivatives","BTCF0:USTF0",1733227446146,0.42352623,94950.0,94949.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733227446547,0.42352623,94950.0,94932.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1733227446548,0.37087623,94950.0,94932.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227446740,0.37087623,94950.0,94927.0,0.38187361]
["bitfinex-derivatives","BTCF0:USTF0",1733227446741,0.052659,94934.0,94924.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227446943,0.192659,94934.0,94920.0,0.12790123]
["bitfinex-derivatives","BTCF0:USTF0",1733227447139,0.280659,94934.0,94929.0,0.02999042]
["bitfinex-derivatives","BTCF0:USTF0",1733227447744,0.283659,94934.0,94929.0,0.02999042]
["bitfinex-derivatives","BTCF0:USTF0",1733227448054,0.289659,94934.0,94929.0,0.02999042]
["bitfinex-derivatives","BTCF0:USTF0",1733227448943,0.283659,94934.0,94929.0,0.02999042]
["bitfinex-derivatives","BTCF0:USTF0",1733227449145,0.288659,94934.0,94929.0,0.02999042]
["bitfinex-derivatives","BTCF0:USTF0",1733227449741,0.371959,94934.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733227449945,0.371959,94934.0,94916.0,0.01060677]
["bitfinex-derivatives","BTCF0:USTF0",1733227450151,0.371959,94934.0,94924.0,0.02892258]
["bitfinex-derivatives","BTCF0:USTF0",1733227450351,0.372959,94934.0,94924.0,0.02892258]
["bitfinex-derivatives","BTCF0:USTF0",1733227450744,0.372959,94934.0,94932.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733227451144,0.373959,94934.0,94933.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1733227452146,0.1813,94934.0,94933.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1733227452345,0.2333,94934.0,94920.0,0.12790123]
["bitfinex-derivatives","BTCF0:USTF0",1733227452545,0.0933,94934.0,94932.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733227452747,0.01,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227452949,0.0026,94945.0,94944.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733227453248,0.0026,94957.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733227453545,0.3608,94959.0,94949.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733227454547,0.3608,94959.0,94949.0,0.08262789]
["bitfinex-derivatives","BTCF0:USTF0",1733227454856,0.3608,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733227455056,0.3608,94959.0,94958.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1733227455352,0.3608,94959.0,94958.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1733227456353,0.3688,94959.0,94958.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1733227457045,0.3688,94959.0,94958.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733227457250,0.3688,94959.0,94958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227457953,0.4536,94959.0,94958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733227462251,0.4536,94959.0,94958.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1733227462851,0.4526,94959.0,94958.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1733227464749,0.3718,94959.0,94958.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1733227466360,0.3708,94959.0,94958.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1733227471361,0.423445,94959.0,94958.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1733227481672,0.865925,94959.0,94941.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227481965,0.865925,94959.0,94939.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733227481966,0.052656,94940.0,94939.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1733227482273,0.052664,94926.0,94925.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733227482461,0.1366,94929.0,94921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733227482661,0.052667,94920.0,94919.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733227482969,0.052707,94920.0,94919.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733227483467,0.052668,94918.0,94916.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733227483666,0.048668,94918.0,94916.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733227483870,0.046708,94918.0,94916.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733227484264,0.046708,94918.0,94917.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227484265,0.041708,94918.0,94917.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227486474,0.041708,94918.0,94917.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1733227486765,0.041708,94918.0,94917.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733227487871,0.539148,94918.0,94917.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733227488275,0.539148,94918.0,94905.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1733227488276,0.052674,94906.0,94905.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1733227488579,0.550154,94906.0,94905.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1733227488963,0.550154,94906.0,94888.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227488964,0.052677,94901.0,94888.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227489169,0.052677,94901.0,94884.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733227489170,0.413477,94901.0,94890.0,0.02966257]
["bitfinex-derivatives","BTCF0:USTF0",1733227489359,0.413517,94901.0,94891.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733227489567,0.411517,94901.0,94891.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733227489765,0.407517,94901.0,94891.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733227490473,0.408517,94901.0,94891.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733227491772,0.413482,94892.0,94891.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733227491972,0.550162,94892.0,94891.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1733227493380,0.550162,94892.0,94891.0,0.00510621]
["bitfinex-derivatives","BTCF0:USTF0",1733227500379,0.550202,94892.0,94891.0,0.00510621]
["bitfinex-derivatives","BTCF0:USTF0",1733227500776,0.413522,94892.0,94891.0,0.00510621]
["bitfinex-derivatives","BTCF0:USTF0",1733227500982,0.550202,94892.0,94891.0,0.00510621]
["bitfinex-derivatives","BTCF0:USTF0",1733227502694,0.550202,94892.0,94891.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227504093,0.57948666,94892.0,94891.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227504510,0.052692,94875.0,94874.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227504797,0.052695,94869.0,94868.0,0.03047511]
["bitfinex-derivatives","BTCF0:USTF0",1733227505093,0.4952,94875.0,94868.0,0.03047511]
["bitfinex-derivatives","BTCF0:USTF0",1733227505290,0.052695,94869.0,94868.0,0.03047511]
["bitfinex-derivatives","BTCF0:USTF0",1733227506696,0.36384,94875.0,94868.0,0.03047511]
["bitfinex-derivatives","BTCF0:USTF0",1733227506890,0.36384,94875.0,94874.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733227507090,0.36384,94875.0,94874.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733227507291,0.00304,94875.0,94874.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733227507485,0.00304,94875.0,94874.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227507689,0.052732,94875.0,94874.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227508395,0.052732,94875.0,94874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227508698,0.061732,94875.0,94874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227508901,0.422532,94875.0,94874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227513692,0.422532,94875.0,94866.0,0.18911605]
["bitfinex-derivatives","BTCF0:USTF0",1733227513693,0.052696,94867.0,94866.0,0.04711309]
["bitfinex-derivatives","BTCF0:USTF0",1733227514001,0.052699,94863.0,94862.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733227514303,0.052739,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227514800,0.052739,94863.0,94859.0,0.02996785]
["bitfinex-derivatives","BTCF0:USTF0",1733227514801,0.0527,94861.0,94860.0,0.25216511]
["bitfinex-derivatives","BTCF0:USTF0",1733227514998,4e-05,94863.0,94860.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733227515199,4e-05,94861.0,94860.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733227515397,0.13544,94867.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227515596,0.13444,94867.0,94862.0,0.2538979]
["bitfinex-derivatives","BTCF0:USTF0",1733227515797,0.13444,94867.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227515798,0.187136,94867.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227517501,0.16340747,94867.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227518097,0.16440747,94867.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227518595,0.16540747,94867.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227519791,0.0527,94860.0,94859.0,0.23962565]
["bitfinex-derivatives","BTCF0:USTF0",1733227520000,0.11271147,94867.0,94859.0,0.25280817]
["bitfinex-derivatives","BTCF0:USTF0",1733227520200,0.11271147,94867.0,94858.0,0.11531291]
["bitfinex-derivatives","BTCF0:USTF0",1733227520201,0.052701,94859.0,94858.0,0.11531291]
["bitfinex-derivatives","BTCF0:USTF0",1733227520493,0.052741,94859.0,94858.0,0.12849543]
["bitfinex-derivatives","BTCF0:USTF0",1733227520706,0.052741,94859.0,94858.0,0.12861315]
["bitfinex-derivatives","BTCF0:USTF0",1733227521599,0.051741,94859.0,94858.0,0.12861315]
["bitfinex-derivatives","BTCF0:USTF0",1733227522006,0.051741,94859.0,94858.0,0.04371315]
["bitfinex-derivatives","BTCF0:USTF0",1733227522201,0.049741,94859.0,94858.0,0.03053063]
["bitfinex-derivatives","BTCF0:USTF0",1733227522405,0.184181,94859.0,94858.0,0.03053063]
["bitfinex-derivatives","BTCF0:USTF0",1733227522708,0.544981,94859.0,94858.0,0.03253063]
["bitfinex-derivatives","BTCF0:USTF0",1733227522911,0.544981,94859.0,94858.0,0.46542217]
["bitfinex-derivatives","BTCF0:USTF0",1733227523292,0.544981,94859.0,94858.0,0.46642217]
["bitfinex-derivatives","BTCF0:USTF0",1733227523494,0.54508344,94859.0,94858.0,0.43600926]
["bitfinex-derivatives","BTCF0:USTF0",1733227523993,0.54508344,94859.0,94858.0,0.00311772]
["bitfinex-derivatives","BTCF0:USTF0",1733227525501,0.55008344,94859.0,94858.0,0.00111772]
["bitfinex-derivatives","BTCF0:USTF0",1733227525905,0.55008344,94859.0,94858.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227526600,0.052709,94843.0,94842.0,0.3155014]
["bitfinex-derivatives","BTCF0:USTF0",1733227526906,0.187149,94843.0,94842.0,0.43689205]
["bitfinex-derivatives","BTCF0:USTF0",1733227527404,0.187149,94843.0,94842.0,0.75216058]
["bitfinex-derivatives","BTCF0:USTF0",1733227527702,0.187189,94843.0,94842.0,0.75291473]
["bitfinex-derivatives","BTCF0:USTF0",1733227527903,0.187189,94843.0,94842.0,0.31526962]
["bitfinex-derivatives","BTCF0:USTF0",1733227528302,0.187189,94843.0,94842.0,0.31626962]
["bitfinex-derivatives","BTCF0:USTF0",1733227528500,0.187189,94843.0,94842.0,0.31624087]
["bitfinex-derivatives","BTCF0:USTF0",1733227528810,0.187189,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227530195,0.187189,94843.0,94839.0,0.02927615]
["bitfinex-derivatives","BTCF0:USTF0",1733227530513,0.187189,94843.0,94826.0,0.31524114]
["bitfinex-derivatives","BTCF0:USTF0",1733227530514,4e-05,94840.0,94826.0,0.31524114]
["bitfinex-derivatives","BTCF0:USTF0",1733227530700,4e-05,94840.0,94827.0,0.43795413]
["bitfinex-derivatives","BTCF0:USTF0",1733227530701,0.052718,94828.0,94827.0,0.43795413]
["bitfinex-derivatives","BTCF0:USTF0",1733227531004,0.052718,94828.0,94826.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733227531204,0.052718,94828.0,94826.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1733227531504,0.12790123,94836.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227531505,0.052715,94834.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227531704,0.052715,94834.0,94828.0,0.01318625]
["bitfinex-derivatives","BTCF0:USTF0",1733227531705,0.13444,94834.0,94828.0,0.01318625]
["bitfinex-derivatives","BTCF0:USTF0",1733227531903,0.13444,94834.0,94827.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1733227531904,0.13444,94834.0,94829.0,0.01318625]
["bitfinex-derivatives","BTCF0:USTF0",1733227532207,0.13444,94834.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227532410,0.13432,94833.0,94828.0,0.01318648]
["bitfinex-derivatives","BTCF0:USTF0",1733227532594,0.413517,94829.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227532799,0.38978065,94829.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227535198,0.052717,94829.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227535400,0.13436,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227536102,0.052717,94829.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227536413,0.187077,94829.0,94828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227536609,0.187077,94829.0,94828.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1733227536610,0.052717,94829.0,94828.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1733227539006,0.052714,94837.0,94828.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1733227539209,0.052714,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227539409,0.052714,94837.0,94836.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733227539609,0.13436,94842.0,94836.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1733227539915,0.13436,94847.0,94841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227540212,0.052709,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227540811,0.052709,94844.0,94843.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1733227541519,0.056709,94844.0,94843.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1733227542223,0.062709,94844.0,94843.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1733227542406,0.062709,94844.0,94843.0,0.10006825]
["bitfinex-derivatives","BTCF0:USTF0",1733227543413,0.052713,94838.0,94836.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733227543603,0.052713,94838.0,94836.0,0.121114]
["bitfinex-derivatives","BTCF0:USTF0",1733227543805,4e-05,94837.0,94836.0,0.121114]
["bitfinex-derivatives","BTCF0:USTF0",1733227544216,4e-05,94837.0,94836.0,0.15065501]
["bitfinex-derivatives","BTCF0:USTF0",1733227545611,0.00304,94837.0,94836.0,0.15065501]
["bitfinex-derivatives","BTCF0:USTF0",1733227546317,0.00504,94837.0,94836.0,0.15065501]
["bitfinex-derivatives","BTCF0:USTF0",1733227546712,0.00504,94837.0,94836.0,0.02954101]
["bitfinex-derivatives","BTCF0:USTF0",1733227546713,0.057753,94837.0,94836.0,0.02954101]
["bitfinex-derivatives","BTCF0:USTF0",1733227546909,0.057753,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227546910,0.052714,94836.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227547313,4e-05,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227547619,4e-05,94834.0,94833.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1733227547822,4e-05,94834.0,94833.0,0.44290464]
["bitfinex-derivatives","BTCF0:USTF0",1733227548523,4e-05,94834.0,94833.0,0.39018964]
["bitfinex-derivatives","BTCF0:USTF0",1733227548826,0.00104,94834.0,94833.0,0.39018964]
["bitfinex-derivatives","BTCF0:USTF0",1733227550122,0.00604,94834.0,94833.0,0.39018964]
["bitfinex-derivatives","BTCF0:USTF0",1733227550308,0.00604,94834.0,94833.0,0.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1733227550516,0.052718,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227550810,0.187118,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227551019,0.187118,94828.0,94827.0,0.02936782]
["bitfinex-derivatives","BTCF0:USTF0",1733227551214,0.187118,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227551620,0.192118,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227551921,0.192118,94828.0,94827.0,0.02961419]
["bitfinex-derivatives","BTCF0:USTF0",1733227552313,0.196118,94828.0,94827.0,0.02961419]
["bitfinex-derivatives","BTCF0:USTF0",1733227552726,0.201118,94828.0,94827.0,0.02961419]
["bitfinex-derivatives","BTCF0:USTF0",1733227553324,0.01404,94828.0,94827.0,0.02961419]
["bitfinex-derivatives","BTCF0:USTF0",1733227554929,0.0026,94843.0,94827.0,0.87977419]
["bitfinex-derivatives","BTCF0:USTF0",1733227555117,0.0026,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227555428,0.0692,94846.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227555817,0.0692,94846.0,94845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227557031,0.0782,94846.0,94845.0,0.0292011]
["bitfinex-derivatives","BTCF0:USTF0",1733227557238,0.0782,94846.0,94845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227558528,0.0872,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227558721,0.0782,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227559030,0.0822,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227559622,0.0842,94846.0,94845.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733227561826,0.0852,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227562827,0.0782,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227563035,0.0852,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227564536,0.0782,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227564726,0.0852,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227565522,0.0782,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227565731,0.0852,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227568542,0.137908,94846.0,94845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227576432,0.137908,94846.0,94834.0,0.32550187]
["bitfinex-derivatives","BTCF0:USTF0",1733227576637,0.052709,94845.0,94841.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733227576941,0.052709,94845.0,94834.0,0.32550187]
["bitfinex-derivatives","BTCF0:USTF0",1733227576942,0.052709,94845.0,94842.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733227577332,0.052709,94845.0,94834.0,0.35568694]
["bitfinex-derivatives","BTCF0:USTF0",1733227577528,0.0782,94846.0,94845.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733227577728,0.130908,94846.0,94845.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733227578034,0.013,94846.0,94845.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733227578232,0.0026,94855.0,94845.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733227578431,0.00428424,94859.0,94858.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733227578640,0.00168424,94859.0,94858.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733227578834,0.00168424,94859.0,94858.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733227579235,0.00168424,94859.0,94858.0,0.08174478]
["bitfinex-derivatives","BTCF0:USTF0",1733227579735,0.00168424,94859.0,94858.0,0.08274478]
["bitfinex-derivatives","BTCF0:USTF0",1733227579736,0.01068424,94859.0,94858.0,0.08274478]
["bitfinex-derivatives","BTCF0:USTF0",1733227580340,0.0026,94869.0,94868.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733227580651,0.0682,94873.0,94872.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733227580938,0.0682,94873.0,94872.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733227581937,0.0772,94873.0,94872.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1733227582442,0.0862,94873.0,94872.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1733227584736,0.0862,94873.0,94872.0,0.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1733227586439,0.018,94873.0,94872.0,0.44547475]
["bitfinex-derivatives","BTCF0:USTF0",1733227590343,0.018,94873.0,94872.0,0.21851475]
["bitfinex-derivatives","BTCF0:USTF0",1733227591547,0.018,94873.0,94872.0,0.08467475]
["bitfinex-derivatives","BTCF0:USTF0",1733227592547,0.018,94873.0,94872.0,0.44547475]
["bitfinex-derivatives","BTCF0:USTF0",1733227596542,0.018,94873.0,94872.0,0.58147475]
["bitfinex-derivatives","BTCF0:USTF0",1733227597746,0.018,94873.0,94872.0,0.44547475]
["bitfinex-derivatives","BTCF0:USTF0",1733227597948,0.018,94873.0,94872.0,0.58143475]
["bitfinex-derivatives","BTCF0:USTF0",1733227604853,0.018,94873.0,94872.0,0.44291653]
["bitfinex-derivatives","BTCF0:USTF0",1733227605556,0.018,94873.0,94872.0,0.52505541]
["bitfinex-derivatives","BTCF0:USTF0",1733227606852,0.018,94873.0,94872.0,0.38909541]
["bitfinex-derivatives","BTCF0:USTF0",1733227607049,0.018,94873.0,94872.0,0.52505541]
["bitfinex-derivatives","BTCF0:USTF0",1733227617052,0.018,94873.0,94872.0,0.38909541]
["bitfinex-derivatives","BTCF0:USTF0",1733227622258,0.018,94873.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733227622259,1.25756,94873.0,94866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733227622458,1.25756,94873.0,94848.0,0.37840694]
["bitfinex-derivatives","BTCF0:USTF0",1733227622459,0.052704,94854.0,94853.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1733227622648,0.052704,94854.0,94840.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733227622649,0.49676,94854.0,94848.0,0.02940929]
["bitfinex-derivatives","BTCF0:USTF0",1733227622854,0.3608,94853.0,94849.0,0.01318112]
["bitfinex-derivatives","BTCF0:USTF0",1733227623164,0.052708,94847.0,94840.0,0.08400971]
["bitfinex-derivatives","BTCF0:USTF0",1733227623367,0.3608,94841.0,94840.0,0.08400971]
["bitfinex-derivatives","BTCF0:USTF0",1733227623659,0.36088,94841.0,94840.0,0.08400971]
["bitfinex-derivatives","BTCF0:USTF0",1733227624850,0.36088,94841.0,94834.0,0.02996654]
["bitfinex-derivatives","BTCF0:USTF0",1733227625056,0.36088,94841.0,94839.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733227625462,0.3608,94841.0,94839.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733227625856,0.3628,94841.0,94839.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733227626063,0.3628,94841.0,94834.0,0.02996654]
["bitfinex-derivatives","BTCF0:USTF0",1733227626767,0.3628,94841.0,94834.0,0.10376824]
["bitfinex-derivatives","BTCF0:USTF0",1733227626962,0.3648,94841.0,94834.0,0.10376824]
["bitfinex-derivatives","BTCF0:USTF0",1733227627156,0.3628,94841.0,94834.0,0.05105424]
["bitfinex-derivatives","BTCF0:USTF0",1733227627459,0.3628,94841.0,94834.0,0.05205424]
["bitfinex-derivatives","BTCF0:USTF0",1733227628253,0.3618,94841.0,94834.0,0.05205424]
["bitfinex-derivatives","BTCF0:USTF0",1733227628455,0.414511,94841.0,94834.0,0.05205424]
["bitfinex-derivatives","BTCF0:USTF0",1733227628758,0.3618,94841.0,94834.0,0.05205424]
["bitfinex-derivatives","BTCF0:USTF0",1733227629065,0.052712,94839.0,94834.0,0.05205424]
["bitfinex-derivatives","BTCF0:USTF0",1733227629766,0.3618,94841.0,94834.0,0.05205424]
["bitfinex-derivatives","BTCF0:USTF0",1733227630067,0.3618,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227630266,0.413511,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227631159,0.414511,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227631969,0.415511,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227632955,0.417511,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227633662,0.417511,94841.0,94828.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733227633865,0.3648,94841.0,94830.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227634165,0.3648,94841.0,94829.0,0.09626301]
["bitfinex-derivatives","BTCF0:USTF0",1733227634363,0.052714,94836.0,94830.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227634868,0.3648,94841.0,94830.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227634869,0.3628,94841.0,94831.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733227635070,0.052714,94837.0,94830.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227635266,0.052715,94834.0,94830.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227635564,0.00011999,94831.0,94829.0,0.09726301]
["bitfinex-derivatives","BTCF0:USTF0",1733227635765,0.00011999,94831.0,94830.0,0.13552001]
["bitfinex-derivatives","BTCF0:USTF0",1733227636269,0.00011999,94831.0,94830.0,0.13752001]
["bitfinex-derivatives","BTCF0:USTF0",1733227636468,0.052713,94837.0,94830.0,0.13752001]
["bitfinex-derivatives","BTCF0:USTF0",1733227636671,0.052713,94837.0,94830.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733227636964,0.052713,94837.0,94831.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733227637176,0.052713,94837.0,94831.0,0.13552001]
["bitfinex-derivatives","BTCF0:USTF0",1733227638368,0.3608,94841.0,94831.0,0.13552001]
["bitfinex-derivatives","BTCF0:USTF0",1733227638569,0.3608,94841.0,94831.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227638759,0.413511,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227638963,0.3608,94841.0,94840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227639165,0.416104,94853.0,94840.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1733227639359,0.052705,94851.0,94842.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733227639576,0.052705,94851.0,94841.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1733227639577,0.3608,94853.0,94852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227639868,0.413504,94853.0,94852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227640663,0.418504,94853.0,94852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227641276,0.418504,94853.0,94852.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733227641467,0.418504,94853.0,94852.0,0.02967952]
["bitfinex-derivatives","BTCF0:USTF0",1733227641671,0.418504,94853.0,94852.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733227642380,0.421504,94853.0,94852.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1733227643071,0.421504,94853.0,94852.0,0.03079529]
["bitfinex-derivatives","BTCF0:USTF0",1733227649883,0.421504,94853.0,94852.0,0.03136529]
["bitfinex-derivatives","BTCF0:USTF0",1733227650069,0.421504,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227650378,0.554904,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227652583,0.549904,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227652878,0.554904,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227653180,0.554904,94853.0,94836.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227653181,0.052711,94837.0,94836.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227653371,0.052715,94831.0,94829.0,0.1895417]
["bitfinex-derivatives","BTCF0:USTF0",1733227653572,0.90831101,94837.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227653771,0.413516,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227654083,0.54907599,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227656582,0.55207599,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227656977,0.55407599,94828.0,94827.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733227657583,0.55207599,94828.0,94827.0,0.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1733227657776,0.55307599,94828.0,94827.0,0.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1733227657986,0.36495999,94828.0,94827.0,0.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1733227658187,0.00415999,94828.0,94827.0,0.0701258]
["bitfinex-derivatives","BTCF0:USTF0",1733227658385,0.00415999,94828.0,94827.0,0.4978258]
["bitfinex-derivatives","BTCF0:USTF0",1733227658587,0.00215999,94828.0,94827.0,0.1370258]
["bitfinex-derivatives","BTCF0:USTF0",1733227659286,0.00015999,94828.0,94827.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1733227659480,0.00215999,94828.0,94827.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1733227659876,0.00215999,94828.0,94827.0,0.1460258]
["bitfinex-derivatives","BTCF0:USTF0",1733227660087,0.00215999,94828.0,94827.0,0.1470258]
["bitfinex-derivatives","BTCF0:USTF0",1733227660088,0.00015999,94828.0,94827.0,0.1470258]
["bitfinex-derivatives","BTCF0:USTF0",1733227661178,0.00015999,94828.0,94827.0,0.1460258]
["bitfinex-derivatives","BTCF0:USTF0",1733227661677,0.00015999,94828.0,94827.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1733227662286,0.00015999,94828.0,94827.0,0.1410258]
["bitfinex-derivatives","BTCF0:USTF0",1733227662479,0.36095999,94828.0,94827.0,0.1410258]
["bitfinex-derivatives","BTCF0:USTF0",1733227662680,0.36095999,94828.0,94827.0,0.1430258]
["bitfinex-derivatives","BTCF0:USTF0",1733227662983,0.36095999,94828.0,94827.0,0.1400258]
["bitfinex-derivatives","BTCF0:USTF0",1733227663589,0.36095999,94828.0,94827.0,0.1380258]
["bitfinex-derivatives","BTCF0:USTF0",1733227663786,0.36095999,94828.0,94827.0,0.0711258]
["bitfinex-derivatives","BTCF0:USTF0",1733227664893,0.36095999,94828.0,94827.0,0.06900579]
["bitfinex-derivatives","BTCF0:USTF0",1733227665283,0.41367499,94828.0,94827.0,0.06900579]
["bitfinex-derivatives","BTCF0:USTF0",1733227666384,0.41467499,94828.0,94827.0,0.06800579]
["bitfinex-derivatives","BTCF0:USTF0",1733227666585,0.36195999,94828.0,94818.0,0.12819912]
["bitfinex-derivatives","BTCF0:USTF0",1733227666783,0.00115999,94828.0,94818.0,0.12819912]
["bitfinex-derivatives","BTCF0:USTF0",1733227666984,0.00015999,94819.0,94818.0,0.21015225]
["bitfinex-derivatives","BTCF0:USTF0",1733227667185,0.00015999,94828.0,94822.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733227667389,0.00015999,94828.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227667596,0.00015999,94828.0,94824.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1733227668681,0.00015999,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227669286,0.00015999,94828.0,94826.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733227669695,4e-05,94827.0,94826.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733227669990,0.00015999,94828.0,94827.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733227670296,0.00015999,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227670999,0.00015999,94828.0,94827.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733227671987,0.00015999,94828.0,94827.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1733227672593,0.00015999,94828.0,94827.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1733227672786,0.00015999,94828.0,94827.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1733227673095,0.05287499,94828.0,94827.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1733227673286,0.05287499,94828.0,94827.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1733227673795,0.05287499,94828.0,94827.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733227674994,0.05287499,94828.0,94827.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733227675298,0.41467499,94828.0,94827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227679596,0.41467499,94828.0,94827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227681287,0.41467499,94828.0,94827.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733227681693,0.41367499,94828.0,94827.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733227682499,0.41367499,94828.0,94827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227684596,0.41367499,94828.0,94827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227684791,0.41367499,94828.0,94827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733227685393,0.00015999,94828.0,94827.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1733227686202,0.0026,94837.0,94836.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733227686402,0.052704,94848.0,94842.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733227686907,0.413505,94847.0,94846.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733227688609,0.416505,94847.0,94846.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733227688802,0.419505,94847.0,94846.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733227689203,0.419505,94847.0,94846.0,0.02924395]
["bitfinex-derivatives","BTCF0:USTF0",1733227689507,0.419505,94847.0,94846.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733227692801,0.416505,94847.0,94846.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733227693105,0.417505,94847.0,94846.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733227694295,0.417505,94847.0,94830.0,0.13869912]
["bitfinex-derivatives","BTCF0:USTF0",1733227694296,0.417505,94847.0,94831.0,0.01083795]
["bitfinex-derivatives","BTCF0:USTF0",1733227694496,0.417505,94847.0,94832.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733227694497,0.052713,94833.0,94832.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733227695204,0.3608,94837.0,94831.0,0.01083795]
["bitfinex-derivatives","BTCF0:USTF0",1733227695205,0.052753,94832.0,94831.0,0.01083795]
["bitfinex-derivatives","BTCF0:USTF0",1733227695800,0.048753,94832.0,94831.0,0.01083795]
["bitfinex-derivatives","BTCF0:USTF0",1733227696014,0.048753,94832.0,94831.0,0.04006324]
["bitfinex-derivatives","BTCF0:USTF0",1733227696308,0.048753,94832.0,94831.0,0.02922529]
["bitfinex-derivatives","BTCF0:USTF0",1733227696512,0.048753,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227697109,0.048753,94832.0,94831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733227698210,0.048753,94832.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733227698906,0.052753,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733227699508,0.054753,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227699715,0.054753,94832.0,94824.0,0.08228232]
["bitfinex-derivatives","BTCF0:USTF0",1733227699716,0.00204,94832.0,94824.0,0.08228232]
["bitfinex-derivatives","BTCF0:USTF0",1733227700009,4e-05,94825.0,94824.0,0.08228232]
["bitfinex-derivatives","BTCF0:USTF0",1733227702012,0.051756,94826.0,94824.0,0.02956532]
["bitfinex-derivatives","BTCF0:USTF0",1733227702315,0.0026,94835.0,94825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227702521,0.052716,94826.0,94825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227703212,0.052717,94825.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733227703609,0.052757,94825.0,94824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733227704113,0.052757,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227704311,0.047757,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227704716,0.044757,94825.0,94823.0,0.03182156]
["bitfinex-derivatives","BTCF0:USTF0",1733227705213,4e-05,94824.0,94823.0,0.03182156]
["bitfinex-derivatives","BTCF0:USTF0",1733227705922,0.044717,94825.0,94824.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733227706114,0.044717,94825.0,94824.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733227706717,0.044717,94825.0,94824.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733227707422,0.044717,94825.0,94824.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733227708118,0.052714,94831.0,94824.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1733227708310,0.052714,94831.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733227708515,0.052714,94830.0,94824.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1733227708711,0.052714,94830.0,94826.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733227708911,0.3608,94837.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733227709207,0.052713,94831.0,94830.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227709917,0.3608,94837.0,94830.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227710120,0.44304,94869.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227710121,0.25187625,94854.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227710315,0.3608,94856.0,94837.0,0.12819912]
["bitfinex-derivatives","BTCF0:USTF0",1733227710510,0.052703,94849.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227710713,0.052701,94854.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227710916,0.3608,94858.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227711218,0.413498,94858.0,94857.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227712711,0.418498,94858.0,94857.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227714127,0.425498,94858.0,94857.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733227714417,0.425498,94858.0,94857.0,0.03149777]
["bitfinex-derivatives","BTCF0:USTF0",1733227714627,0.425498,94858.0,94857.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733227715214,0.425498,94858.0,94857.0,0.03123358]
["bitfinex-derivatives","BTCF0:USTF0",1733227722427,0.3728,94858.0,94848.0,0.07211428]
["bitfinex-derivatives","BTCF0:USTF0",1733227722628,0.052702,94853.0,94852.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733227724123,0.3638,94858.0,94848.0,0.10223275]
["bitfinex-derivatives","BTCF0:USTF0",1733227724324,0.052701,94852.0,94848.0,0.15493575]
["bitfinex-derivatives","BTCF0:USTF0",1733227724528,4e-05,94849.0,94848.0,0.15493575]
["bitfinex-derivatives","BTCF0:USTF0",1733227725125,4e-05,94849.0,94848.0,0.10223275]
["bitfinex-derivatives","BTCF0:USTF0",1733227725320,0.052743,94849.0,94848.0,0.10223275]
["bitfinex-derivatives","BTCF0:USTF0",1733227725521,0.052743,94849.0,94848.0,0.03011847]
["bitfinex-derivatives","BTCF0:USTF0",1733227725729,0.052743,94849.0,94848.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733227727126,0.059743,94849.0,94848.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733227728430,0.059743,94849.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227728431,0.052704,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227728626,0.38745455,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227728823,0.38749455,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227729024,0.02669455,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227729734,0.02969455,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227730744,0.00504,94847.0,94846.0,0.16308055]
["bitfinex-derivatives","BTCF0:USTF0",1733227731230,0.00504,94847.0,94846.0,0.21578555]
["bitfinex-derivatives","BTCF0:USTF0",1733227735938,0.00504,94847.0,94846.0,0.08234555]
["bitfinex-derivatives","BTCF0:USTF0",1733227736441,0.00504,94847.0,94846.0,0.21578555]
["bitfinex-derivatives","BTCF0:USTF0",1733227737929,0.00504,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227738137,0.057744,94847.0,94846.0,0.16308055]
["bitfinex-derivatives","BTCF0:USTF0",1733227738438,0.057744,94847.0,94846.0,0.02964055]
["bitfinex-derivatives","BTCF0:USTF0",1733227741137,0.00504,94847.0,94846.0,0.08234555]
["bitfinex-derivatives","BTCF0:USTF0",1733227741442,0.00404,94847.0,94846.0,0.08234555]
["bitfinex-derivatives","BTCF0:USTF0",1733227745037,0.00158159,94866.0,94865.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733227745332,0.00158159,94866.0,94865.0,0.546934]
["bitfinex-derivatives","BTCF0:USTF0",1733227745538,8.72e-05,94876.0,94875.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733227745849,8.72e-05,94876.0,94875.0,0.05272801]
["bitfinex-derivatives","BTCF0:USTF0",1733227746735,8.72e-05,94876.0,94875.0,0.08184574]
["bitfinex-derivatives","BTCF0:USTF0",1733227746936,8.72e-05,94876.0,94875.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1733227747240,0.0527752,94876.0,94875.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1733227748540,0.0547752,94876.0,94875.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1733227748733,0.0567752,94876.0,94875.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1733227752155,0.0547752,94876.0,94875.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1733227752345,0.0567752,94876.0,94875.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1733227756457,0.0040872,94876.0,94871.0,0.02108557]
["bitfinex-derivatives","BTCF0:USTF0",1733227756954,4e-05,94872.0,94871.0,0.02108557]
["bitfinex-derivatives","BTCF0:USTF0",1733227757654,4e-05,94872.0,94871.0,0.02208557]
["bitfinex-derivatives","BTCF0:USTF0",1733227757854,0.052731,94872.0,94871.0,0.02208557]
["bitfinex-derivatives","BTCF0:USTF0",1733227759645,0.052731,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227759847,0.413531,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227760052,0.051691,94871.0,94870.0,0.02950438]
["bitfinex-derivatives","BTCF0:USTF0",1733227760252,0.051691,94871.0,94863.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227760253,0.052694,94865.0,94864.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227760550,0.052694,94865.0,94860.0,0.26145121]
["bitfinex-derivatives","BTCF0:USTF0",1733227760551,0.052696,94862.0,94860.0,0.26145121]
["bitfinex-derivatives","BTCF0:USTF0",1733227760773,0.052696,94862.0,94860.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227760961,0.052736,94862.0,94860.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227761262,0.052736,94862.0,94861.0,0.08923966]
["bitfinex-derivatives","BTCF0:USTF0",1733227761956,0.052736,94862.0,94861.0,0.09123966]
["bitfinex-derivatives","BTCF0:USTF0",1733227762257,0.051736,94862.0,94861.0,0.09123966]
["bitfinex-derivatives","BTCF0:USTF0",1733227762856,0.051736,94862.0,94861.0,0.09523966]
["bitfinex-derivatives","BTCF0:USTF0",1733227763756,0.412536,94862.0,94861.0,0.09523966]
["bitfinex-derivatives","BTCF0:USTF0",1733227763951,0.412536,94862.0,94861.0,0.03483966]
["bitfinex-derivatives","BTCF0:USTF0",1733227765555,0.412536,94862.0,94861.0,0.03283966]
["bitfinex-derivatives","BTCF0:USTF0",1733227765960,0.412536,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733227766163,0.412536,94862.0,94858.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227766164,0.052698,94859.0,94858.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227766357,0.048698,94859.0,94852.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227766557,0.048698,94859.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227766558,0.052702,94852.0,94846.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1733227766866,0.051745,94847.0,94846.0,0.03287569]
["bitfinex-derivatives","BTCF0:USTF0",1733227767063,0.051745,94847.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227768057,0.052745,94847.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227769463,0.053745,94847.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227769857,0.052745,94847.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227770055,0.056745,94847.0,94846.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227772560,0.052707,94843.0,94842.0,0.02992273]
["bitfinex-derivatives","BTCF0:USTF0",1733227772766,0.052707,94843.0,94840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227772767,0.3608,94843.0,94840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227772963,0.052711,94836.0,94835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227773272,4e-05,94836.0,94830.0,0.12805121]
["bitfinex-derivatives","BTCF0:USTF0",1733227773570,0.052714,94830.0,94829.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1733227773767,0.052714,94830.0,94829.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733227773968,0.052754,94830.0,94829.0,0.08182008]
["bitfinex-derivatives","BTCF0:USTF0",1733227774576,0.050754,94830.0,94829.0,0.08182008]
["bitfinex-derivatives","BTCF0:USTF0",1733227774765,0.050754,94830.0,94829.0,0.02910508]
["bitfinex-derivatives","BTCF0:USTF0",1733227774961,4e-05,94830.0,94824.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1733227775165,0.052715,94828.0,94824.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1733227775362,0.052755,94828.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733227775570,0.052755,94828.0,94827.0,0.15176368]
["bitfinex-derivatives","BTCF0:USTF0",1733227776679,0.049755,94828.0,94827.0,0.15176368]
["bitfinex-derivatives","BTCF0:USTF0",1733227777069,4e-05,94828.0,94827.0,0.15176368]
["bitfinex-derivatives","BTCF0:USTF0",1733227777269,0.00104,94828.0,94827.0,0.15876368]
["bitfinex-derivatives","BTCF0:USTF0",1733227780176,0.053755,94828.0,94827.0,0.15876368]
["bitfinex-derivatives","BTCF0:USTF0",1733227782372,0.053755,94828.0,94827.0,0.01882011]
["bitfinex-derivatives","BTCF0:USTF0",1733227786281,0.053755,94828.0,94827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733227790375,0.187155,94828.0,94827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733227791982,0.191155,94828.0,94827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733227792278,0.191155,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227792279,0.197155,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227793370,0.052718,94824.0,94823.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227793577,0.052718,94824.0,94810.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1733227793578,0.052725,94811.0,94810.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227793881,0.547005,94811.0,94810.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227794178,0.847005,94811.0,94810.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733227794369,0.00011507,94810.0,94790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227794569,0.00011507,94810.0,94780.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227794570,0.052737,94790.0,94780.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733227794776,0.186177,94790.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227794975,0.186217,94790.0,94784.0,0.03029136]
["bitfinex-derivatives","BTCF0:USTF0",1733227795179,0.186217,94790.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227795382,0.184217,94790.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227795683,0.184217,94790.0,94782.0,0.02963774]
["bitfinex-derivatives","BTCF0:USTF0",1733227796187,0.185217,94790.0,94789.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733227796489,0.186217,94790.0,94789.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733227800489,0.052777,94790.0,94789.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733227800787,0.186217,94790.0,94789.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733227802085,0.052777,94790.0,94789.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733227809587,0.113177,94790.0,94789.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1733227809789,0.171377,94790.0,94789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733227810690,0.171377,94790.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227810691,0.052746,94778.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227810985,0.413586,94778.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227811979,0.414586,94778.0,94777.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733227812390,0.36184,94778.0,94769.0,0.00098343]
["bitfinex-derivatives","BTCF0:USTF0",1733227812591,0.413553,94770.0,94769.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733227812791,0.36084,94770.0,94766.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1733227813095,0.052793,94767.0,94766.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1733227813495,0.052793,94767.0,94766.0,0.08603551]
["bitfinex-derivatives","BTCF0:USTF0",1733227814585,0.053793,94767.0,94766.0,0.08603551]
["bitfinex-derivatives","BTCF0:USTF0",1733227814793,0.053793,94767.0,94766.0,0.10714769]
["bitfinex-derivatives","BTCF0:USTF0",1733227815390,0.054793,94767.0,94766.0,0.10714769]
["bitfinex-derivatives","BTCF0:USTF0",1733227815889,0.052753,94767.0,94766.0,0.10714769]
["bitfinex-derivatives","BTCF0:USTF0",1733227816086,0.052753,94767.0,94766.0,0.05164769]
["bitfinex-derivatives","BTCF0:USTF0",1733227817086,0.053753,94767.0,94766.0,0.05164769]
["bitfinex-derivatives","BTCF0:USTF0",1733227817690,0.054753,94767.0,94766.0,0.05264769]
["bitfinex-derivatives","BTCF0:USTF0",1733227818396,0.053753,94767.0,94766.0,0.05264769]
["bitfinex-derivatives","BTCF0:USTF0",1733227818597,0.053753,94767.0,94766.0,0.03153551]
["bitfinex-derivatives","BTCF0:USTF0",1733227819186,0.053753,94767.0,94766.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1733227819693,0.053753,94767.0,94766.0,0.00955341]
["bitfinex-derivatives","BTCF0:USTF0",1733227822494,0.187193,94767.0,94766.0,0.00955341]
["bitfinex-derivatives","BTCF0:USTF0",1733227824393,0.053753,94767.0,94766.0,0.06230641]
["bitfinex-derivatives","BTCF0:USTF0",1733227825097,0.053753,94767.0,94766.0,0.00955341]
["bitfinex-derivatives","BTCF0:USTF0",1733227826395,0.001,94767.0,94766.0,0.06230641]
["bitfinex-derivatives","BTCF0:USTF0",1733227828797,0.001,94767.0,94766.0,0.11970641]
["bitfinex-derivatives","BTCF0:USTF0",1733227830792,0.001,94767.0,94766.0,0.06695341]
["bitfinex-derivatives","BTCF0:USTF0",1733227831501,0.001,94767.0,94766.0,0.11970641]
["bitfinex-derivatives","BTCF0:USTF0",1733227834696,0.0105,94771.0,94766.0,0.11970641]
["bitfinex-derivatives","BTCF0:USTF0",1733227834697,0.0105,94771.0,94770.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733227835496,0.0105,94771.0,94770.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733227836009,0.0105,94771.0,94770.0,0.24212289]
["bitfinex-derivatives","BTCF0:USTF0",1733227836309,0.0105,94771.0,94770.0,0.24326804]
["bitfinex-derivatives","BTCF0:USTF0",1733227836504,0.0105,94771.0,94770.0,0.27331344]
["bitfinex-derivatives","BTCF0:USTF0",1733227836711,0.0105,94771.0,94770.0,0.40671344]
["bitfinex-derivatives","BTCF0:USTF0",1733227837199,0.0105,94771.0,94770.0,0.21719889]
["bitfinex-derivatives","BTCF0:USTF0",1733227837400,0.0115,94771.0,94770.0,0.41990772]
["bitfinex-derivatives","BTCF0:USTF0",1733227837602,0.0115,94771.0,94770.0,0.23039229]
["bitfinex-derivatives","BTCF0:USTF0",1733227837808,0.0115,94771.0,94770.0,0.4067648]
["bitfinex-derivatives","BTCF0:USTF0",1733227838201,0.0115,94771.0,94770.0,0.21719889]
["bitfinex-derivatives","BTCF0:USTF0",1733227841207,0.0115,94771.0,94770.0,0.22563889]
["bitfinex-derivatives","BTCF0:USTF0",1733227841909,0.3608,94791.0,94770.0,0.17288789]
["bitfinex-derivatives","BTCF0:USTF0",1733227842211,0.3608,94800.0,94788.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733227842509,0.052733,94802.0,94788.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733227842708,0.052731,94806.0,94798.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733227842903,0.09007079,94805.0,94799.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733227843107,0.36136001,94812.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733227843108,0.3608,94812.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733227843304,0.3608,94812.0,94800.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227843506,0.413528,94812.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733227843707,0.413528,94812.0,94800.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227843910,0.3608,94812.0,94808.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733227844109,0.3608,94812.0,94803.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733227844411,0.3608,94812.0,94800.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733227844611,0.3608,94812.0,94801.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733227844815,0.413528,94812.0,94805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733227845013,0.00611507,94810.0,94806.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733227845909,0.00611507,94810.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733227846218,0.00811507,94810.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733227846712,0.01311507,94810.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1733227846913,0.01311507,94810.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227846914,0.052731,94807.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227847114,0.01311507,94810.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227847115,0.3608,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733227847416,0.36084,94804.0,94802.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733227847803,0.36084,94804.0,94799.0,0.02963341]
["bitfinex-derivatives","BTCF0:USTF0",1733227847804,0.36084,94804.0,94803.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733227848216,0.36584,94804.0,94803.0,0.07484297]
["bitfinex-derivatives","BTCF0:USTF0",1733227848513,0.3658,94804.0,94803.0,0.07484297]
["bitfinex-derivatives","BTCF0:USTF0",1733227849203,0.3738,94804.0,94803.0,0.07584297]
["bitfinex-derivatives","BTCF0:USTF0",1733227849707,0.3738,94804.0,94803.0,0.10221297]
["bitfinex-derivatives","BTCF0:USTF0",1733227850718,0.3688,94804.0,94803.0,0.10221297]
["bitfinex-derivatives","BTCF0:USTF0",1733227850921,0.3688,94804.0,94803.0,0.23557297]
["bitfinex-derivatives","BTCF0:USTF0",1733227851212,0.3688,94804.0,94803.0,0.24711297]
["bitfinex-derivatives","BTCF0:USTF0",1733227851213,0.3608,94804.0,94803.0,0.24711297]
["bitfinex-derivatives","BTCF0:USTF0",1733227854316,0.3608,94804.0,94803.0,0.11375297]
["bitfinex-derivatives","BTCF0:USTF0",1733227856722,0.00011507,94810.0,94803.0,0.47455297]
["bitfinex-derivatives","BTCF0:USTF0",1733227856926,0.00011507,94810.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733227857519,0.00011507,94810.0,94809.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733227858339,0.00111507,94810.0,94809.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733227859129,0.00111507,94810.0,94809.0,0.08182469]
["bitfinex-derivatives","BTCF0:USTF0",1733227859630,0.00111507,94810.0,94809.0,0.09025469]
["bitfinex-derivatives","BTCF0:USTF0",1733227859823,1e-08,94810.0,94809.0,0.09025469]
["bitfinex-derivatives","BTCF0:USTF0",1733227860033,0.00100001,94810.0,94809.0,0.09025469]
["bitfinex-derivatives","BTCF0:USTF0",1733227860433,0.3608,94822.0,94821.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733227860624,0.3608,94822.0,94821.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1733227860932,0.3608,94822.0,94821.0,0.18620649]
["bitfinex-derivatives","BTCF0:USTF0",1733227861929,0.3718,94822.0,94821.0,0.18620649]
["bitfinex-derivatives","BTCF0:USTF0",1733227862429,0.3718,94822.0,94821.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733227862633,0.424522,94822.0,94821.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733227863137,0.3718,94822.0,94821.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733227863327,0.3718,94822.0,94821.0,0.03011501]
["bitfinex-derivatives","BTCF0:USTF0",1733227863525,0.3718,94822.0,94821.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733227864127,0.424522,94822.0,94821.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733227865133,0.785322,94822.0,94821.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733227865523,0.052724,94818.0,94817.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733227865723,0.052724,94818.0,94808.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733227865724,0.052729,94810.0,94808.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733227865929,0.413529,94810.0,94803.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1733227866125,0.413529,94810.0,94803.0,0.0665156]
["bitfinex-derivatives","BTCF0:USTF0",1733227866535,0.413529,94810.0,94806.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227867943,0.3608,94810.0,94806.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227868238,0.41357,94807.0,94806.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227869337,0.36084,94807.0,94806.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1733227869835,4e-05,94807.0,94806.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1733227871236,4e-05,94807.0,94806.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227871629,0.00104,94807.0,94806.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227872130,0.00104,94807.0,94806.0,0.00852061]
["bitfinex-derivatives","BTCF0:USTF0",1733227872332,4e-05,94807.0,94806.0,0.00852061]
["bitfinex-derivatives","BTCF0:USTF0",1733227872526,0.00204,94807.0,94806.0,0.00852061]
["bitfinex-derivatives","BTCF0:USTF0",1733227874539,0.00104,94807.0,94806.0,0.00852061]
["bitfinex-derivatives","BTCF0:USTF0",1733227876056,4e-05,94807.0,94806.0,0.00852061]
["bitfinex-derivatives","BTCF0:USTF0",1733227877433,4e-05,94807.0,94806.0,0.19808652]
["bitfinex-derivatives","BTCF0:USTF0",1733227877636,4e-05,94807.0,94806.0,0.03062263]
["bitfinex-derivatives","BTCF0:USTF0",1733227877831,4e-05,94807.0,94806.0,0.04116263]
["bitfinex-derivatives","BTCF0:USTF0",1733227878234,4e-05,94807.0,94806.0,0.05435056]
["bitfinex-derivatives","BTCF0:USTF0",1733227880444,4e-05,94807.0,94806.0,0.08071056]
["bitfinex-derivatives","BTCF0:USTF0",1733227880836,0.05272,94826.0,94806.0,0.08071056]
["bitfinex-derivatives","BTCF0:USTF0",1733227881047,0.0026,94824.0,94816.0,0.12805121]
["bitfinex-derivatives","BTCF0:USTF0",1733227881241,0.3608,94827.0,94825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227881651,0.3608,94827.0,94826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227882646,0.3698,94827.0,94826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227883940,0.3698,94827.0,94826.0,0.02932859]
["bitfinex-derivatives","BTCF0:USTF0",1733227884543,0.3758,94827.0,94826.0,0.03132859]
["bitfinex-derivatives","BTCF0:USTF0",1733227885754,0.3758,94827.0,94826.0,0.03975859]
["bitfinex-derivatives","BTCF0:USTF0",1733227886348,0.015,94827.0,94826.0,0.03975859]
["bitfinex-derivatives","BTCF0:USTF0",1733227886550,0.015,94827.0,94826.0,0.09247859]
["bitfinex-derivatives","BTCF0:USTF0",1733227886749,0.015,94827.0,94826.0,0.58655859]
["bitfinex-derivatives","BTCF0:USTF0",1733227888452,0.00272209,94834.0,94833.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733227888644,0.00012209,94834.0,94833.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733227888845,0.00012209,94834.0,94833.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733227889241,0.00012209,94834.0,94833.0,0.186036]
["bitfinex-derivatives","BTCF0:USTF0",1733227890851,0.01612209,94834.0,94833.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1733227891552,0.01612209,94834.0,94833.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1733227891761,0.01512209,94834.0,94833.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1733227892449,0.01512209,94834.0,94833.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1733227893367,0.01512209,94834.0,94833.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1733227893552,0.01512209,94834.0,94833.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1733227893553,0.06783709,94834.0,94833.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1733227893857,0.01512209,94834.0,94833.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1733227894255,0.01512209,94834.0,94833.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1733227895556,0.01512209,94834.0,94833.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1733227897862,0.01512209,94834.0,94833.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1733227901560,0.01512209,94834.0,94833.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1733227907067,0.01512209,94834.0,94833.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1733227911364,0.01512209,94834.0,94833.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1733227912864,0.01512209,94834.0,94833.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1733227915871,0.00112209,94834.0,94833.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1733227916567,0.00112209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227916766,0.00212209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227916958,0.00112209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227917158,0.00212209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227918170,0.00112209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227918467,0.00212209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227922162,0.00212209,94834.0,94833.0,0.239716]
["bitfinex-derivatives","BTCF0:USTF0",1733227923774,0.00212209,94834.0,94833.0,0.42943005]
["bitfinex-derivatives","BTCF0:USTF0",1733227923977,0.00212209,94834.0,94833.0,0.239716]
["bitfinex-derivatives","BTCF0:USTF0",1733227924280,0.00212209,94834.0,94833.0,0.42943244]
["bitfinex-derivatives","BTCF0:USTF0",1733227924570,0.00212209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227924978,0.00212209,94834.0,94833.0,0.4294348]
["bitfinex-derivatives","BTCF0:USTF0",1733227925182,0.00212209,94834.0,94833.0,0.239716]
["bitfinex-derivatives","BTCF0:USTF0",1733227925370,0.00212209,94834.0,94833.0,0.42943529]
["bitfinex-derivatives","BTCF0:USTF0",1733227925569,0.00212209,94834.0,94833.0,0.239716]
["bitfinex-derivatives","BTCF0:USTF0",1733227925967,0.00212209,94834.0,94833.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1733227926170,0.00212209,94834.0,94833.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1733227927975,0.72216001,94840.0,94833.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1733227927976,0.00056001,94840.0,94833.0,0.25282065]
["bitfinex-derivatives","BTCF0:USTF0",1733227928175,0.00047791,94841.0,94840.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733227928378,0.00047791,94841.0,94840.0,0.06589665]
["bitfinex-derivatives","BTCF0:USTF0",1733227928685,0.00047791,94841.0,94840.0,0.22823665]
["bitfinex-derivatives","BTCF0:USTF0",1733227929386,0.00447791,94841.0,94840.0,0.22823665]
["bitfinex-derivatives","BTCF0:USTF0",1733227929786,0.00447791,94841.0,94840.0,0.52649298]
["bitfinex-derivatives","BTCF0:USTF0",1733227930488,0.00447791,94841.0,94840.0,0.27356665]
["bitfinex-derivatives","BTCF0:USTF0",1733227931174,0.00647791,94841.0,94840.0,0.27356665]
["bitfinex-derivatives","BTCF0:USTF0",1733227931985,0.00647791,94841.0,94840.0,0.30383109]
["bitfinex-derivatives","BTCF0:USTF0",1733227933989,0.32101271,94864.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733227934184,0.0554,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227934490,0.0554,94877.0,94876.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733227935187,0.0554,94877.0,94876.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733227935580,0.0594,94877.0,94876.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733227935890,0.06084731,94877.0,94876.0,0.09137004]
["bitfinex-derivatives","BTCF0:USTF0",1733227936086,0.06084731,94877.0,94876.0,0.09237004]
["bitfinex-derivatives","BTCF0:USTF0",1733227936087,0.06584731,94877.0,94876.0,0.09237004]
["bitfinex-derivatives","BTCF0:USTF0",1733227937183,0.07184731,94877.0,94876.0,0.09337004]
["bitfinex-derivatives","BTCF0:USTF0",1733227942586,0.07184731,94877.0,94876.0,0.10391004]
["bitfinex-derivatives","BTCF0:USTF0",1733227943580,0.01644731,94877.0,94876.0,0.13026004]
["bitfinex-derivatives","BTCF0:USTF0",1733227943786,0.00011406,94882.0,94876.0,0.13026004]
["bitfinex-derivatives","BTCF0:USTF0",1733227943993,0.052669,94918.0,94876.0,0.13026004]
["bitfinex-derivatives","BTCF0:USTF0",1733227944183,0.3959,110020.0,94980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733227944184,0.052634,94981.0,94980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733227944488,0.052638,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227944980,0.05273994,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227945183,0.05277994,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227945484,0.15458194,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227945885,0.00714194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227946879,0.01214194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227947084,0.16658194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227947285,0.01214194,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227947486,0.15454194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227947688,0.00514194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227947882,0.15954194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227948087,0.00514194,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227948290,0.14530258,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227948601,0.005,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733227949495,0.15042272,94975.0,94974.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733227949900,0.2599,94980.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733227950194,0.2599,94980.0,94979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227950696,0.25986,94980.0,94979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227951492,0.26086,94980.0,94979.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1733227952992,0.1065,94980.0,94979.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1733227953592,0.15444663,94985.0,94984.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1733227953802,0.15444663,94985.0,94984.0,0.422792]
["bitfinex-derivatives","BTCF0:USTF0",1733227953985,0.15432,94989.0,94984.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733227954190,0.15432,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227954392,0.15432,94991.0,94988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733227954598,0.052627,94994.0,94988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733227954599,0.40972,94992.0,94988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733227954789,0.052627,94994.0,94990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227954987,9.221e-05,94995.0,94991.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733227955193,9.221e-05,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227955396,0.15441221,94995.0,94994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733227955589,0.15441221,94995.0,94994.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733227955886,9.221e-05,94995.0,94994.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733227956092,0.15441221,94995.0,94994.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733227956498,9.221e-05,94995.0,94994.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733227957295,9.221e-05,94995.0,94994.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1733227958196,0.15432,94996.0,94994.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1733227958499,0.261744,94999.0,94995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227958891,0.261744,94999.0,94998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227959893,0.107424,94999.0,94998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227960094,0.108424,94999.0,94998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227960794,0.518104,94999.0,94998.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1733227960991,0.052626,94995.0,94994.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1733227961397,0.052666,94995.0,94994.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1733227962395,0.206946,94995.0,94994.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1733227962901,0.206946,94995.0,94994.0,0.307497]
["bitfinex-derivatives","BTCF0:USTF0",1733227963299,0.052666,94995.0,94994.0,0.307497]
["bitfinex-derivatives","BTCF0:USTF0",1733227963596,0.053666,94995.0,94994.0,0.307497]
["bitfinex-derivatives","BTCF0:USTF0",1733227964001,0.053666,94995.0,94994.0,0.52303908]
["bitfinex-derivatives","BTCF0:USTF0",1733227964199,0.053666,94995.0,94994.0,0.53355908]
["bitfinex-derivatives","BTCF0:USTF0",1733227964402,0.053666,94995.0,94994.0,0.34725536]
["bitfinex-derivatives","BTCF0:USTF0",1733227964597,0.00104,94995.0,94994.0,0.34725536]
["bitfinex-derivatives","BTCF0:USTF0",1733227966605,4e-05,94995.0,94994.0,0.59666033]
["bitfinex-derivatives","BTCF0:USTF0",1733227966904,4e-05,94995.0,94994.0,0.34925536]
["bitfinex-derivatives","BTCF0:USTF0",1733227967906,4e-05,94995.0,94994.0,0.81579398]
["bitfinex-derivatives","BTCF0:USTF0",1733227968097,4e-05,94995.0,94994.0,0.81479398]
["bitfinex-derivatives","BTCF0:USTF0",1733227968294,4e-05,94995.0,94994.0,0.81579398]
["bitfinex-derivatives","BTCF0:USTF0",1733227968998,0.52839465,95013.0,94994.0,0.76216698]
["bitfinex-derivatives","BTCF0:USTF0",1733227969207,0.52839465,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227969409,0.052616,95013.0,95012.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1733227969709,0.00157931,95017.0,95012.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1733227969907,0.052616,95014.0,95012.0,0.61925983]
["bitfinex-derivatives","BTCF0:USTF0",1733227970099,0.052616,95014.0,95012.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733227970295,0.052616,95014.0,95012.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1733227970808,0.052616,95014.0,95012.0,0.40011835]
["bitfinex-derivatives","BTCF0:USTF0",1733227971103,0.052616,95014.0,95013.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733227971500,0.00157931,95017.0,95013.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733227971501,0.052615,95016.0,95013.0,0.48530504]
["bitfinex-derivatives","BTCF0:USTF0",1733227971701,0.052615,95016.0,95014.0,0.45870128]
["bitfinex-derivatives","BTCF0:USTF0",1733227972010,0.052615,95016.0,95015.0,0.45870128]
["bitfinex-derivatives","BTCF0:USTF0",1733227972205,0.00157931,95017.0,95015.0,0.46711128]
["bitfinex-derivatives","BTCF0:USTF0",1733227972408,8.952e-05,95027.0,95025.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733227972602,0.05269752,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227973002,8.952e-05,95027.0,95026.0,1.18519394]
["bitfinex-derivatives","BTCF0:USTF0",1733227973197,0.052606,95032.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733227973511,0.15424,95042.0,95031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227973811,0.105602,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227974409,0.105602,95038.0,95037.0,0.46073552]
["bitfinex-derivatives","BTCF0:USTF0",1733227975902,0.106602,95038.0,95037.0,0.46173552]
["bitfinex-derivatives","BTCF0:USTF0",1733227976502,0.105602,95038.0,95037.0,0.458618]
["bitfinex-derivatives","BTCF0:USTF0",1733227976708,0.106602,95038.0,95037.0,0.458618]
["bitfinex-derivatives","BTCF0:USTF0",1733227978508,0.106602,95038.0,95037.0,0.467028]
["bitfinex-derivatives","BTCF0:USTF0",1733227979502,0.1516,95042.0,95037.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1733227979706,0.2042,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227980308,0.2042,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227980705,0.20516,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733227981503,0.20516,95042.0,95041.0,0.81244702]
["bitfinex-derivatives","BTCF0:USTF0",1733227981710,0.18147325,95042.0,95041.0,0.81244702]
["bitfinex-derivatives","BTCF0:USTF0",1733227982105,0.18047325,95042.0,95041.0,0.81244702]
["bitfinex-derivatives","BTCF0:USTF0",1733227982513,0.18047325,95042.0,95041.0,0.81344702]
["bitfinex-derivatives","BTCF0:USTF0",1733227983016,0.18047325,95042.0,95041.0,0.81244702]
["bitfinex-derivatives","BTCF0:USTF0",1733227984211,0.00011757,95044.0,95041.0,0.81244702]
["bitfinex-derivatives","BTCF0:USTF0",1733227984413,0.00011757,95044.0,95043.0,0.31329353]
["bitfinex-derivatives","BTCF0:USTF0",1733227984414,0.05271657,95044.0,95043.0,0.31329353]
["bitfinex-derivatives","BTCF0:USTF0",1733227984621,0.0526,95042.0,95041.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733227984808,0.0526,95042.0,95041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227985014,0.052602,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733227985214,0.308002,95038.0,95037.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1733227985413,0.308002,95038.0,95037.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1733227985719,0.308042,95038.0,95032.0,0.32119353]
["bitfinex-derivatives","BTCF0:USTF0",1733227985905,0.308042,95038.0,95014.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733227985906,0.2554,95033.0,95027.0,0.31329353]
["bitfinex-derivatives","BTCF0:USTF0",1733227986105,0.2554,95031.0,95027.0,0.31329353]
["bitfinex-derivatives","BTCF0:USTF0",1733227986305,0.308009,95026.0,95016.0,0.37574125]
["bitfinex-derivatives","BTCF0:USTF0",1733227986515,0.052612,95020.0,95017.0,0.44427287]
["bitfinex-derivatives","BTCF0:USTF0",1733227986819,0.204173,95019.0,95018.0,0.44427287]
["bitfinex-derivatives","BTCF0:USTF0",1733227987226,0.204173,95019.0,95018.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733227987706,0.204173,95019.0,95018.0,0.00849503]
["bitfinex-derivatives","BTCF0:USTF0",1733227988112,0.204173,95019.0,95018.0,0.44926962]
["bitfinex-derivatives","BTCF0:USTF0",1733227988521,0.204173,95019.0,95018.0,0.00849503]
["bitfinex-derivatives","BTCF0:USTF0",1733227989208,0.209173,95019.0,95018.0,0.00949503]
["bitfinex-derivatives","BTCF0:USTF0",1733227989708,0.211173,95019.0,95018.0,0.02001503]
["bitfinex-derivatives","BTCF0:USTF0",1733227990221,0.210173,95019.0,95018.0,0.02001503]
["bitfinex-derivatives","BTCF0:USTF0",1733227991014,0.058613,95019.0,95018.0,0.02001503]
["bitfinex-derivatives","BTCF0:USTF0",1733227991216,0.210173,95019.0,95018.0,0.02001503]
["bitfinex-derivatives","BTCF0:USTF0",1733227992014,0.210173,95019.0,95018.0,0.46114421]
["bitfinex-derivatives","BTCF0:USTF0",1733227992314,0.052613,95019.0,95018.0,0.46014421]
["bitfinex-derivatives","BTCF0:USTF0",1733227992516,0.055613,95019.0,95018.0,0.46114421]
["bitfinex-derivatives","BTCF0:USTF0",1733227993024,0.055613,95019.0,95018.0,0.46014421]
["bitfinex-derivatives","BTCF0:USTF0",1733227993317,0.04923607,95023.0,95018.0,0.46014421]
["bitfinex-derivatives","BTCF0:USTF0",1733227993626,0.052611,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227994117,0.052611,95023.0,95022.0,0.61208925]
["bitfinex-derivatives","BTCF0:USTF0",1733227994321,0.052611,95023.0,95022.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1733227994514,0.052611,95023.0,95022.0,0.42657121]
["bitfinex-derivatives","BTCF0:USTF0",1733227994716,0.052611,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733227994912,0.052611,95023.0,95022.0,0.43498124]
["bitfinex-derivatives","BTCF0:USTF0",1733227995316,0.052611,95023.0,95022.0,0.85669622]
["bitfinex-derivatives","BTCF0:USTF0",1733227995616,0.052611,95023.0,95022.0,0.45165041]
["bitfinex-derivatives","BTCF0:USTF0",1733227995823,0.052608,95027.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733227996025,0.052608,95027.0,95026.0,0.462209]
["bitfinex-derivatives","BTCF0:USTF0",1733227996223,0.052608,95027.0,95026.0,0.462249]
["bitfinex-derivatives","BTCF0:USTF0",1733227996518,0.052608,95027.0,95026.0,0.89784652]
["bitfinex-derivatives","BTCF0:USTF0",1733227996724,0.052608,95027.0,95026.0,0.87153752]
["bitfinex-derivatives","BTCF0:USTF0",1733227996912,0.052608,95027.0,95026.0,1.24854702]
["bitfinex-derivatives","BTCF0:USTF0",1733227997117,0.052608,95027.0,95026.0,1.25790702]
["bitfinex-derivatives","BTCF0:USTF0",1733227997425,0.052608,95027.0,95026.0,0.89415084]
["bitfinex-derivatives","BTCF0:USTF0",1733227997617,0.052608,95027.0,95026.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1733227997927,0.052608,95027.0,95026.0,0.45845993]
["bitfinex-derivatives","BTCF0:USTF0",1733227998528,0.052608,95027.0,95026.0,0.45945993]
["bitfinex-derivatives","BTCF0:USTF0",1733227998724,0.052608,95027.0,95026.0,0.46045993]
["bitfinex-derivatives","BTCF0:USTF0",1733227999225,4e-05,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733227999426,0.052648,95028.0,95026.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1733227999732,0.052648,95028.0,95027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228000530,4e-05,95028.0,95027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228000731,0.052648,95028.0,95027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228001129,0.052648,95028.0,95027.0,0.4359862]
["bitfinex-derivatives","BTCF0:USTF0",1733228001527,0.052648,95028.0,95027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228003429,0.052648,95028.0,95027.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1733228008441,0.052648,95028.0,95027.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1733228010339,0.052648,95028.0,95027.0,0.03161492]
["bitfinex-derivatives","BTCF0:USTF0",1733228011830,0.0026,95037.0,95036.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228012139,0.00011757,95044.0,95036.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1733228012333,0.052602,95039.0,95037.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733228012937,0.052602,95038.0,95037.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733228013245,0.052602,95038.0,95036.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733228013246,0.052603,95037.0,95036.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733228013439,0.308003,95037.0,95036.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1733228013745,0.308043,95037.0,95036.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1733228013942,0.453483,95037.0,95036.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1733228017647,0.453483,95037.0,95036.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1733228019045,0.308043,95037.0,95036.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1733228019238,0.453523,95037.0,95036.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1733228019545,0.308009,95026.0,95024.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228019755,0.308009,95026.0,95013.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228019756,0.052613,95019.0,95013.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228019933,0.052613,95019.0,95006.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228019934,0.413413,95019.0,95006.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228020137,0.042099,95007.0,95006.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228020333,0.042099,95007.0,95003.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733228020334,0.052621,95004.0,95003.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733228021045,0.051621,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228021250,0.051661,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228021842,0.050661,95004.0,95003.0,0.38468847]
["bitfinex-derivatives","BTCF0:USTF0",1733228022047,0.196141,95004.0,95003.0,0.38468847]
["bitfinex-derivatives","BTCF0:USTF0",1733228022542,0.196141,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228022744,0.246841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228024141,0.249841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228024346,0.256841,95004.0,95003.0,0.37968847]
["bitfinex-derivatives","BTCF0:USTF0",1733228024851,0.252841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228025150,0.255841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228025652,0.250841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228025852,0.252841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228026053,0.248841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228026250,0.252841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228027856,0.254841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228028256,0.249841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228028455,0.255841,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228028647,0.110361,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228028852,0.205141,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228030753,0.204141,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228031259,0.203141,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228031458,0.203141,95004.0,95003.0,0.37968847]
["bitfinex-derivatives","BTCF0:USTF0",1733228031852,0.201141,95004.0,95003.0,0.37968847]
["bitfinex-derivatives","BTCF0:USTF0",1733228032050,0.203141,95004.0,95003.0,0.37968847]
["bitfinex-derivatives","BTCF0:USTF0",1733228033449,0.198141,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228033662,0.203141,95004.0,95003.0,0.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1733228033857,0.203141,95004.0,95003.0,0.38710847]
["bitfinex-derivatives","BTCF0:USTF0",1733228034057,0.196141,95004.0,95003.0,0.38710847]
["bitfinex-derivatives","BTCF0:USTF0",1733228034253,0.203141,95004.0,95003.0,0.38710847]
["bitfinex-derivatives","BTCF0:USTF0",1733228034666,0.198141,95004.0,95003.0,0.38710847]
["bitfinex-derivatives","BTCF0:USTF0",1733228034960,0.203141,95004.0,95003.0,0.38810847]
["bitfinex-derivatives","BTCF0:USTF0",1733228035658,0.451221,95004.0,95003.0,0.38810847]
["bitfinex-derivatives","BTCF0:USTF0",1733228035866,0.453221,95004.0,95003.0,0.01794847]
["bitfinex-derivatives","BTCF0:USTF0",1733228036058,0.48297082,95004.0,95003.0,0.01794847]
["bitfinex-derivatives","BTCF0:USTF0",1733228036460,0.48297082,95004.0,95003.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228036663,0.453221,95004.0,95003.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228036864,0.052621,95003.0,95002.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1733228037054,0.052621,95003.0,95002.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733228037263,0.052661,95003.0,95002.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733228038263,0.059661,95003.0,95002.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733228038565,0.315061,95003.0,95002.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733228038763,0.315061,95003.0,95002.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1733228045266,0.315061,95003.0,95002.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1733228045770,0.455261,95003.0,95002.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1733228047066,0.455261,95003.0,95002.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1733228047267,0.456261,95003.0,95002.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1733228047463,0.454261,95003.0,95001.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228047659,0.052622,95002.0,95001.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228047866,0.413462,95002.0,95001.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228048065,0.413462,95002.0,94992.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228048066,0.052627,94993.0,94992.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228048266,0.05263,94988.0,94980.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733228048466,0.30803,94988.0,94987.0,0.1320242]
["bitfinex-derivatives","BTCF0:USTF0",1733228048663,0.30807,94988.0,94987.0,0.0811242]
["bitfinex-derivatives","BTCF0:USTF0",1733228048867,0.44827,94988.0,94987.0,0.0811242]
["bitfinex-derivatives","BTCF0:USTF0",1733228049070,0.44827,94988.0,94987.0,0.0855342]
["bitfinex-derivatives","BTCF0:USTF0",1733228049469,0.44827,94988.0,94987.0,0.0342342]
["bitfinex-derivatives","BTCF0:USTF0",1733228050965,0.44835761,94988.0,94987.0,0.0342342]
["bitfinex-derivatives","BTCF0:USTF0",1733228053556,0.30815761,94988.0,94987.0,0.0342342]
["bitfinex-derivatives","BTCF0:USTF0",1733228053756,0.44835761,94988.0,94987.0,0.0342342]
["bitfinex-derivatives","BTCF0:USTF0",1733228054869,0.44835761,94988.0,94987.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1733228056471,0.2554,94987.0,94985.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228056661,0.052631,94986.0,94985.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228056865,0.052671,94986.0,94985.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228057873,0.052671,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228058772,0.192871,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228061574,0.448271,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228063665,0.443951,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228065477,0.308071,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228065671,0.164371,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228065974,0.217002,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228067479,0.052631,94986.0,94985.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1733228073878,0.052631,94986.0,94985.0,0.01042047]
["bitfinex-derivatives","BTCF0:USTF0",1733228074884,0.188511,94986.0,94985.0,0.01042047]
["bitfinex-derivatives","BTCF0:USTF0",1733228076388,0.261882,94986.0,94985.0,0.01042047]
["bitfinex-derivatives","BTCF0:USTF0",1733228077085,0.261882,94986.0,94985.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228077271,0.261882,94986.0,94985.0,0.00933047]
["bitfinex-derivatives","BTCF0:USTF0",1733228082385,0.261882,94986.0,94985.0,0.01133047]
["bitfinex-derivatives","BTCF0:USTF0",1733228083573,0.261882,94986.0,94985.0,0.01333047]
["bitfinex-derivatives","BTCF0:USTF0",1733228084188,0.261882,94986.0,94985.0,0.01233047]
["bitfinex-derivatives","BTCF0:USTF0",1733228084379,0.261882,94986.0,94985.0,0.01133047]
["bitfinex-derivatives","BTCF0:USTF0",1733228093888,0.261882,94986.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228096600,0.126002,94986.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228096790,0.259722,94986.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228099697,0.11305927,94995.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228099698,0.091,95020.0,95004.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228099890,0.04998001,95005.0,95004.0,0.09320255]
["bitfinex-derivatives","BTCF0:USTF0",1733228100089,0.04998001,95005.0,95004.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228101303,0.052623,95000.0,94999.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1733228101501,0.052623,95000.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733228101693,0.052663,95000.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733228101997,0.186383,95000.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733228103097,0.188383,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228103300,0.052627,94992.0,94990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228103500,0.052627,94992.0,94985.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733228103501,0.052631,94986.0,94985.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733228104499,0.186391,94986.0,94985.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733228104895,0.052671,94986.0,94985.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733228105100,0.186391,94986.0,94985.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733228105799,0.186391,94986.0,94985.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1733228106795,0.186391,94986.0,94985.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1733228106997,0.186391,94986.0,94985.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1733228107197,0.186391,94986.0,94985.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1733228107706,0.186391,94986.0,94985.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1733228108002,0.186391,94986.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228113712,0.052671,94986.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228114010,0.186391,94986.0,94985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733228114597,0.186391,94986.0,94985.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228114807,0.186391,94986.0,94977.0,0.01063127]
["bitfinex-derivatives","BTCF0:USTF0",1733228114808,0.052635,94978.0,94977.0,0.01063127]
["bitfinex-derivatives","BTCF0:USTF0",1733228115004,0.052635,94978.0,94971.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733228115005,0.052638,94972.0,94971.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733228115306,0.052638,94972.0,94971.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733228115307,0.052678,94972.0,94971.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733228116312,0.049678,94972.0,94971.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1733228116700,0.049678,94972.0,94971.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733228117311,0.049678,94972.0,94971.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1733228117998,4e-05,94972.0,94970.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1733228118309,0.052679,94971.0,94970.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1733228119300,0.052679,94971.0,94970.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1733228119807,0.052679,94971.0,94970.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1733228120005,0.053679,94971.0,94970.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1733228120913,0.052644,94961.0,94960.0,0.07694073]
["bitfinex-derivatives","BTCF0:USTF0",1733228121112,0.052645,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228121509,0.052685,94960.0,94959.0,0.39073776]
["bitfinex-derivatives","BTCF0:USTF0",1733228121707,0.052685,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228121905,0.052685,94960.0,94959.0,0.36091776]
["bitfinex-derivatives","BTCF0:USTF0",1733228122102,0.045685,94960.0,94959.0,0.36091776]
["bitfinex-derivatives","BTCF0:USTF0",1733228122314,0.045685,94960.0,94959.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1733228122509,0.06954867,94960.0,94959.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228122811,0.07054867,94960.0,94959.0,0.00700076]
["bitfinex-derivatives","BTCF0:USTF0",1733228123017,0.040685,94960.0,94959.0,0.00700076]
["bitfinex-derivatives","BTCF0:USTF0",1733228123309,0.039685,94960.0,94959.0,0.00600076]
["bitfinex-derivatives","BTCF0:USTF0",1733228124014,0.039685,94960.0,94959.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733228124910,0.039685,94960.0,94959.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228125114,0.041685,94960.0,94959.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228127117,0.175405,94960.0,94959.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228129817,0.175405,94960.0,94958.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228129818,0.052645,94959.0,94958.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228130211,0.052685,94959.0,94958.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228130414,0.052649,94952.0,94951.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228130616,0.186369,94952.0,94951.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228130816,0.186409,94952.0,94951.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228132515,0.186409,94952.0,94950.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228132516,0.052649,94951.0,94950.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228132817,0.052652,94946.0,94945.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228133018,0.050652,94946.0,94945.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228133319,0.050692,94946.0,94945.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228133510,0.141692,94946.0,94945.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228133914,0.14079787,94946.0,94945.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228134618,0.14079787,94946.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228134619,0.052653,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228134826,0.155053,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228135017,0.246053,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228135514,0.246093,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228135922,0.243093,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228136122,0.247093,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228136517,0.300893,94945.0,94944.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228136819,0.05266,94931.0,94930.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228137020,0.052661,94930.0,94929.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228137415,0.052701,94930.0,94929.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228138517,0.055701,94930.0,94929.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228140623,0.058701,94930.0,94929.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228140822,0.192461,94930.0,94929.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228143618,0.192461,94930.0,94915.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228143619,0.052669,94916.0,94915.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228143818,0.186429,94916.0,94915.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228144020,0.186469,94916.0,94915.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733228145023,0.186469,94916.0,94912.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733228145024,0.1338,94916.0,94912.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733228145214,0.05267,94913.0,94912.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733228145721,0.05271,94913.0,94912.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228145920,0.05171,94913.0,94912.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228146928,0.18547,94913.0,94912.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228147236,0.18547,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228148022,0.18647,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228148226,0.05271,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228148418,0.18647,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228149621,0.18651,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228154925,0.18647,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228155821,0.05271,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228156026,0.18647,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228156328,0.21632737,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228156733,0.18647,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228159132,0.05271,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228159328,0.05271,94913.0,94912.0,0.03205395]
["bitfinex-derivatives","BTCF0:USTF0",1733228159525,0.05271,94913.0,94912.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733228160231,0.05271,94913.0,94912.0,0.36280081]
["bitfinex-derivatives","BTCF0:USTF0",1733228160733,0.0026,94916.0,94915.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733228160932,0.0105,94920.0,94916.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733228161133,0.052665,94922.0,94921.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733228161328,0.13376,94928.0,94922.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733228161527,0.052662,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228161736,0.052662,94928.0,94927.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733228162836,0.054662,94928.0,94927.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733228163331,0.054662,94928.0,94927.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733228163926,0.415462,94928.0,94927.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733228164130,0.415462,94928.0,94927.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228164131,0.549182,94928.0,94927.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228164428,0.549182,94928.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228164429,0.052664,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228164626,0.495344,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228164938,0.49550301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228165826,0.49650301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228166037,0.62421338,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228168127,0.75797338,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228169029,0.63026301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228169635,0.72126301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228170529,0.58750301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228170733,0.72126301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228172635,0.49650301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228172841,0.63026301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228174541,0.63026301,94922.0,94921.0,0.03008903]
["bitfinex-derivatives","BTCF0:USTF0",1733228174845,0.63026301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228175441,0.05382301,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228176644,0.05382301,94922.0,94921.0,0.0292259]
["bitfinex-derivatives","BTCF0:USTF0",1733228177030,0.05382301,94922.0,94921.0,0.0818929]
["bitfinex-derivatives","BTCF0:USTF0",1733228177241,0.05382301,94922.0,94921.0,0.0292259]
["bitfinex-derivatives","BTCF0:USTF0",1733228182041,0.00115901,94922.0,94921.0,0.0292259]
["bitfinex-derivatives","BTCF0:USTF0",1733228186357,0.05382501,94922.0,94921.0,0.0292259]
["bitfinex-derivatives","BTCF0:USTF0",1733228190661,0.05382501,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228194856,0.083079,94922.0,94921.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228198365,0.091,94912.0,94891.0,0.02895738]
["bitfinex-derivatives","BTCF0:USTF0",1733228198556,0.3608,94909.0,94891.0,0.02895738]
["bitfinex-derivatives","BTCF0:USTF0",1733228198756,0.052678,94901.0,94891.0,0.02895738]
["bitfinex-derivatives","BTCF0:USTF0",1733228198956,0.18651799,94901.0,94891.0,0.02895738]
["bitfinex-derivatives","BTCF0:USTF0",1733228199166,0.18651799,94901.0,94893.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1733228199369,0.23551799,94901.0,94893.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1733228199763,0.052682,94894.0,94893.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1733228200157,0.05284199,94894.0,94893.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1733228200774,0.05284199,94894.0,94893.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228200958,0.052687,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228201161,0.186407,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228201464,0.18656699,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228201661,0.052691,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228202070,0.05294012,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228203073,0.05294012,94877.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228203262,0.052694,94872.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228203461,0.05285399,94872.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228204665,0.18657399,94872.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228204870,0.18757399,94872.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228206178,0.05385399,94872.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228206367,0.18757399,94872.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228208777,0.18757399,94872.0,94871.0,0.02915666]
["bitfinex-derivatives","BTCF0:USTF0",1733228209877,0.18761399,94872.0,94871.0,0.02915666]
["bitfinex-derivatives","BTCF0:USTF0",1733228210272,0.19161399,94872.0,94871.0,0.02915666]
["bitfinex-derivatives","BTCF0:USTF0",1733228211569,0.19061399,94872.0,94871.0,0.02915666]
["bitfinex-derivatives","BTCF0:USTF0",1733228211770,0.19561399,94872.0,94871.0,0.02915666]
["bitfinex-derivatives","BTCF0:USTF0",1733228212177,0.06185399,94872.0,94871.0,0.02915666]
["bitfinex-derivatives","BTCF0:USTF0",1733228212785,0.06185399,94872.0,94871.0,0.08185166]
["bitfinex-derivatives","BTCF0:USTF0",1733228212968,0.00915999,94872.0,94871.0,0.08185166]
["bitfinex-derivatives","BTCF0:USTF0",1733228213278,8.913e-05,94877.0,94876.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733228213472,8.913e-05,94877.0,94876.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733228213779,8.913e-05,94877.0,94876.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733228214472,0.05278013,94877.0,94876.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733228214781,0.05978013,94877.0,94876.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733228215776,0.06378013,94877.0,94876.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1733228216789,0.06378013,94877.0,94876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733228217681,0.06378013,94877.0,94876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228220176,0.06378013,94877.0,94876.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733228220684,0.01108913,94877.0,94876.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733228223382,0.0026,94878.0,94876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228223588,0.0026,94878.0,94877.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733228223783,0.055291,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228223975,0.055291,94878.0,94877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228224981,0.066291,94878.0,94877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228226075,0.062291,94878.0,94877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228226280,0.067291,94878.0,94877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228226697,0.067291,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228226987,0.0146,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228232284,0.0688,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228233286,0.12149,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228233480,0.12149,94878.0,94877.0,0.24198506]
["bitfinex-derivatives","BTCF0:USTF0",1733228233680,0.0688,94878.0,94877.0,0.24198506]
["bitfinex-derivatives","BTCF0:USTF0",1733228233888,0.0688,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228234283,0.0688,94878.0,94877.0,0.24198506]
["bitfinex-derivatives","BTCF0:USTF0",1733228234586,0.0688,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228234788,0.0688,94878.0,94877.0,0.24200514]
["bitfinex-derivatives","BTCF0:USTF0",1733228234997,0.0688,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228236692,0.0688,94878.0,94877.0,0.24202679]
["bitfinex-derivatives","BTCF0:USTF0",1733228237394,0.0688,94878.0,94877.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228238097,0.12149,94878.0,94874.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733228238297,0.052692,94874.0,94871.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228238484,0.3608,94872.0,94864.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1733228238683,0.052697,94865.0,94864.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1733228238988,0.052737,94865.0,94864.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1733228239789,0.052699,94862.0,94861.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1733228240095,0.186699,94862.0,94861.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1733228241000,0.186699,94862.0,94861.0,0.00213267]
["bitfinex-derivatives","BTCF0:USTF0",1733228249006,0.186699,94862.0,94861.0,0.05483267]
["bitfinex-derivatives","BTCF0:USTF0",1733228249007,4e-05,94862.0,94861.0,0.05483267]
["bitfinex-derivatives","BTCF0:USTF0",1733228250414,0.052739,94862.0,94861.0,0.05483267]
["bitfinex-derivatives","BTCF0:USTF0",1733228254412,0.052739,94862.0,94861.0,0.00213267]
["bitfinex-derivatives","BTCF0:USTF0",1733228254813,0.052739,94862.0,94861.0,0.05483267]
["bitfinex-derivatives","BTCF0:USTF0",1733228256215,4e-05,94865.0,94864.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733228256525,4e-05,94865.0,94864.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733228257929,0.052737,94865.0,94864.0,0.08273125]
["bitfinex-derivatives","BTCF0:USTF0",1733228258431,0.053737,94865.0,94864.0,0.08273125]
["bitfinex-derivatives","BTCF0:USTF0",1733228258633,0.053737,94865.0,94864.0,0.08373125]
["bitfinex-derivatives","BTCF0:USTF0",1733228258921,0.00104,94865.0,94864.0,0.08373125]
["bitfinex-derivatives","BTCF0:USTF0",1733228259128,4e-05,94865.0,94864.0,0.08373125]
["bitfinex-derivatives","BTCF0:USTF0",1733228261323,0.0931,94894.0,94864.0,0.08373125]
["bitfinex-derivatives","BTCF0:USTF0",1733228261324,0.05426532,94889.0,94869.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733228261527,0.05426532,94889.0,94877.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1733228261528,0.00056001,94883.0,94877.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1733228261721,0.00158132,94889.0,94878.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1733228261722,0.05426532,94889.0,94878.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1733228261919,0.052686,94887.0,94885.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1733228262217,0.052686,94887.0,94885.0,0.41352601]
["bitfinex-derivatives","BTCF0:USTF0",1733228263118,0.052677,94902.0,94885.0,0.41352601]
["bitfinex-derivatives","BTCF0:USTF0",1733228263319,0.052684,94889.0,94885.0,0.41352601]
["bitfinex-derivatives","BTCF0:USTF0",1733228263921,0.052685,94888.0,94885.0,0.41352601]
["bitfinex-derivatives","BTCF0:USTF0",1733228264130,0.00911009,94886.0,94885.0,0.44408135]
["bitfinex-derivatives","BTCF0:USTF0",1733228264627,0.01511009,94886.0,94885.0,0.44508135]
["bitfinex-derivatives","BTCF0:USTF0",1733228266328,0.13792,94915.0,94885.0,0.44508135]
["bitfinex-derivatives","BTCF0:USTF0",1733228266526,0.052674,94908.0,94907.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733228267819,0.061674,94908.0,94907.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1733228268230,0.061674,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733228269021,0.070674,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228270630,0.070674,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228272836,0.070674,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228274235,0.070674,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228276830,0.018,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228277530,0.018,94908.0,94907.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1733228277731,0.018,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228277929,0.018,94908.0,94907.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1733228279420,0.018,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228280227,0.070674,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228282130,0.018,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228282632,0.070673,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228283230,0.018,94908.0,94907.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1733228284032,9.358e-05,94913.0,94912.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733228284343,0.229678,94935.0,94912.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1733228284537,0.052664,94923.0,94922.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733228284835,0.052664,94923.0,94922.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1733228285931,0.052662,94928.0,94927.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733228286232,0.052662,94928.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228286233,0.052664,94925.0,94924.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733228286535,0.00013281,94929.0,94928.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733228287738,0.00013281,94929.0,94928.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733228287739,0.00413281,94929.0,94928.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733228287929,0.05679381,94929.0,94928.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733228288541,0.05679381,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733228289532,0.05679381,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228291235,0.00413281,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228292241,0.00413281,94929.0,94928.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733228295743,0.00413281,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228296133,0.08703281,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228298533,0.13969381,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228298740,0.05679381,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733228298940,0.00413281,94929.0,94928.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1733228300943,0.0399,94935.0,94934.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733228301142,0.0399,94935.0,94934.0,0.550578]
["bitfinex-derivatives","BTCF0:USTF0",1733228301439,0.0026,94951.0,94950.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733228301641,0.13712,94963.0,94951.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733228301642,0.052645,94958.0,94951.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733228301847,0.13712,94963.0,94951.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733228301848,0.052646,94956.0,94955.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733228303037,0.052646,94956.0,94955.0,0.08265279]
["bitfinex-derivatives","BTCF0:USTF0",1733228303237,0.052646,94956.0,94955.0,0.08365279]
["bitfinex-derivatives","BTCF0:USTF0",1733228303438,0.005,94958.0,94957.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733228303640,0.005,94956.0,94955.0,0.03200679]
["bitfinex-derivatives","BTCF0:USTF0",1733228303841,0.005,94956.0,94955.0,0.08465279]
["bitfinex-derivatives","BTCF0:USTF0",1733228305239,0.052643,94961.0,94955.0,0.03100679]
["bitfinex-derivatives","BTCF0:USTF0",1733228305448,0.052643,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228305840,0.052643,94961.0,94960.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733228306450,0.052643,94961.0,94960.0,0.41348401]
["bitfinex-derivatives","BTCF0:USTF0",1733228306851,0.052643,94961.0,94960.0,0.41448401]
["bitfinex-derivatives","BTCF0:USTF0",1733228307542,7.982e-05,94962.0,94961.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733228308438,7.982e-05,94962.0,94961.0,0.05268301]
["bitfinex-derivatives","BTCF0:USTF0",1733228309039,7.982e-05,94962.0,94961.0,0.05368301]
["bitfinex-derivatives","BTCF0:USTF0",1733228309242,7.982e-05,94962.0,94961.0,0.05468301]
["bitfinex-derivatives","BTCF0:USTF0",1733228309243,0.05372182,94962.0,94961.0,0.05468301]
["bitfinex-derivatives","BTCF0:USTF0",1733228310951,0.00107982,94962.0,94961.0,0.05468301]
["bitfinex-derivatives","BTCF0:USTF0",1733228311739,0.05372282,94962.0,94961.0,0.05468301]
["bitfinex-derivatives","BTCF0:USTF0",1733228313947,0.05372282,94962.0,94961.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733228315845,0.05372282,94962.0,94961.0,0.05468301]
["bitfinex-derivatives","BTCF0:USTF0",1733228316854,0.05372282,94962.0,94961.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733228319249,0.05372282,94962.0,94961.0,0.05468301]
["bitfinex-derivatives","BTCF0:USTF0",1733228322754,0.05372282,94962.0,94961.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733228333549,0.09682282,94962.0,94961.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733228338065,0.09682282,94962.0,94961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228344357,0.05372282,94962.0,94961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228344563,0.19292282,94962.0,94961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228345365,0.05372282,94962.0,94961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228346272,0.052645,94957.0,94956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228347169,0.052685,94957.0,94956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228347371,0.054685,94957.0,94956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733228347866,0.054685,94957.0,94943.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228347867,0.052652,94944.0,94943.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228348163,0.052653,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228348471,0.052693,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228349167,0.052654,94940.0,94929.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228349362,0.052654,94940.0,94928.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733228349559,4e-05,94933.0,94928.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733228349960,0.052698,94933.0,94928.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733228350368,0.05266,94929.0,94922.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228350566,0.05266,94929.0,94917.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1733228350567,0.052666,94918.0,94917.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1733228350768,0.052666,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228350964,0.052706,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228351664,0.050706,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228353158,0.050706,94918.0,94917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733228353159,0.060706,94918.0,94917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733228353561,0.054706,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228353771,0.059706,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228354160,0.053706,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228354361,0.058706,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228354566,0.058706,94918.0,94917.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733228355971,0.00804,94918.0,94917.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733228356168,0.00504,94918.0,94917.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733228356366,0.1407805,94942.0,94917.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1733228356573,0.052656,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228357968,0.056656,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228358167,0.058656,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228358574,0.058656,94936.0,94935.0,0.38984134]
["bitfinex-derivatives","BTCF0:USTF0",1733228359670,0.054656,94936.0,94935.0,0.38984134]
["bitfinex-derivatives","BTCF0:USTF0",1733228359875,0.055656,94936.0,94935.0,0.38984134]
["bitfinex-derivatives","BTCF0:USTF0",1733228360378,0.054656,94936.0,94935.0,0.38984134]
["bitfinex-derivatives","BTCF0:USTF0",1733228362478,0.052656,94936.0,94935.0,0.44249834]
["bitfinex-derivatives","BTCF0:USTF0",1733228362679,0.056656,94936.0,94935.0,0.44249834]
["bitfinex-derivatives","BTCF0:USTF0",1733228363171,0.005,94936.0,94935.0,0.58173834]
["bitfinex-derivatives","BTCF0:USTF0",1733228363370,0.0542335,94942.0,94941.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733228363580,0.0015805,94942.0,94941.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733228364282,0.052651,94945.0,94944.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733228364474,0.052651,94945.0,94944.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1733228364674,0.052651,94945.0,94944.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733228365178,0.0026,94949.0,94948.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733228365481,0.052648,94951.0,94950.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733228366372,0.052648,94951.0,94950.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733228366780,0.052648,94951.0,94950.0,0.08213818]
["bitfinex-derivatives","BTCF0:USTF0",1733228368373,0.052648,94951.0,94950.0,0.08313818]
["bitfinex-derivatives","BTCF0:USTF0",1733228368881,0.052648,94951.0,94950.0,0.03048918]
["bitfinex-derivatives","BTCF0:USTF0",1733228369688,0.052648,94951.0,94950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228381191,0.190848,94951.0,94950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228381391,0.190848,94951.0,94935.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228381392,0.05265,94950.0,94938.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1733228381590,0.05265,94950.0,94933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228381591,0.12771037,94950.0,94933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228381783,4e-05,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228382088,0.052659,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228382490,0.052699,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228385188,0.054699,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228385791,0.052662,94928.0,94927.0,0.02908396]
["bitfinex-derivatives","BTCF0:USTF0",1733228385993,0.052662,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228386296,0.052702,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228386598,4e-05,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228386797,0.052702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228387700,0.053702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228388197,0.052702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228388599,0.053702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228391401,0.054702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228392101,0.053702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228392601,0.052702,94928.0,94927.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1733228393706,0.052702,94928.0,94927.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1733228394098,0.052702,94928.0,94927.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1733228394304,0.052702,94928.0,94927.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1733228394508,0.052702,94928.0,94927.0,0.416462]
["bitfinex-derivatives","BTCF0:USTF0",1733228394812,0.05527733,94928.0,94927.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1733228395700,0.05527733,94928.0,94927.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1733228395701,0.00261533,94928.0,94927.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1733228396300,0.00320635,94928.0,94927.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1733228396997,0.00320635,94928.0,94927.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1733228396998,0.00220635,94928.0,94927.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1733228398000,0.00220635,94928.0,94927.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1733228398394,0.00320635,94928.0,94927.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1733228398595,0.00320635,94928.0,94927.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1733228398906,0.00320635,94928.0,94927.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1733228399604,0.00420635,94928.0,94927.0,0.551662]
["bitfinex-derivatives","BTCF0:USTF0",1733228401607,0.00220635,94928.0,94927.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1733228401813,0.00220635,94928.0,94927.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1733228402207,0.00365186,94928.0,94927.0,0.553662]
["bitfinex-derivatives","BTCF0:USTF0",1733228402506,0.05631386,94928.0,94927.0,0.552662]
["bitfinex-derivatives","BTCF0:USTF0",1733228402704,0.05631386,94928.0,94927.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1733228402901,0.05631386,94928.0,94927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733228403607,0.05631386,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733228404511,0.05731386,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228405101,0.05831386,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228405405,0.052663,94925.0,94924.0,0.0295761]
["bitfinex-derivatives","BTCF0:USTF0",1733228405608,0.052667,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228405905,0.052707,94918.0,94917.0,0.3909643]
["bitfinex-derivatives","BTCF0:USTF0",1733228406203,0.05631886,94918.0,94917.0,0.3909643]
["bitfinex-derivatives","BTCF0:USTF0",1733228407204,0.05631886,94918.0,94917.0,0.3929643]
["bitfinex-derivatives","BTCF0:USTF0",1733228407914,0.05631886,94918.0,94917.0,0.3939643]
["bitfinex-derivatives","BTCF0:USTF0",1733228408097,0.05631886,94918.0,94917.0,0.3919643]
["bitfinex-derivatives","BTCF0:USTF0",1733228408304,0.05631886,94918.0,94917.0,0.3929643]
["bitfinex-derivatives","BTCF0:USTF0",1733228408504,0.05631886,94918.0,94917.0,0.4456323]
["bitfinex-derivatives","BTCF0:USTF0",1733228409204,0.05631886,94918.0,94917.0,0.4446323]
["bitfinex-derivatives","BTCF0:USTF0",1733228409706,0.00365186,94918.0,94917.0,0.4446323]
["bitfinex-derivatives","BTCF0:USTF0",1733228411912,0.05631886,94918.0,94917.0,0.4446323]
["bitfinex-derivatives","BTCF0:USTF0",1733228412211,0.00365186,94918.0,94917.0,0.4446323]
["bitfinex-derivatives","BTCF0:USTF0",1733228412411,0.05631886,94918.0,94917.0,0.4446323]
["bitfinex-derivatives","BTCF0:USTF0",1733228414700,0.05631886,94918.0,94917.0,0.0311643]
["bitfinex-derivatives","BTCF0:USTF0",1733228415304,0.05631886,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733228416710,0.05631886,94918.0,94908.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1733228416711,0.052672,94909.0,94908.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1733228417019,0.188152,94909.0,94908.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1733228417207,0.19176386,94909.0,94908.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1733228417808,0.19176386,94909.0,94908.0,0.00758023]
["bitfinex-derivatives","BTCF0:USTF0",1733228418017,0.19176386,94909.0,94908.0,0.01058023]
["bitfinex-derivatives","BTCF0:USTF0",1733228419714,0.27266386,94909.0,94908.0,0.01058023]
["bitfinex-derivatives","BTCF0:USTF0",1733228420216,0.27266386,94909.0,94908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733228424113,0.27266386,94909.0,94897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228424114,0.052678,94898.0,94897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228424316,0.052682,94890.0,94886.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228424515,0.052682,94890.0,94881.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1733228424717,0.052686,94882.0,94881.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1733228424911,0.052686,94882.0,94881.0,0.567605]
["bitfinex-derivatives","BTCF0:USTF0",1733228425215,0.052686,94882.0,94881.0,0.62041016]
["bitfinex-derivatives","BTCF0:USTF0",1733228425521,0.05533786,94882.0,94881.0,0.62041016]
["bitfinex-derivatives","BTCF0:USTF0",1733228425911,0.05533786,94882.0,94881.0,0.64149757]
["bitfinex-derivatives","BTCF0:USTF0",1733228426818,0.05533786,94882.0,94881.0,0.64549757]
["bitfinex-derivatives","BTCF0:USTF0",1733228427515,0.05533786,94882.0,94881.0,0.64749757]
["bitfinex-derivatives","BTCF0:USTF0",1733228428812,0.00365186,94882.0,94881.0,0.64749757]
["bitfinex-derivatives","BTCF0:USTF0",1733228429110,0.00365186,94882.0,94881.0,0.65289331]
["bitfinex-derivatives","BTCF0:USTF0",1733228429315,0.0026,94892.0,94891.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733228429615,0.091,94906.0,94897.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733228429616,0.055276,94898.0,94897.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733228429822,0.052676,94898.0,94897.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733228430118,0.052676,94898.0,94897.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733228431117,0.056676,94898.0,94897.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733228432121,0.058676,94898.0,94897.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733228432419,0.058676,94898.0,94897.0,0.08236073]
["bitfinex-derivatives","BTCF0:USTF0",1733228436725,0.058676,94898.0,94897.0,0.02968473]
["bitfinex-derivatives","BTCF0:USTF0",1733228437627,0.058676,94898.0,94897.0,0.08236073]
["bitfinex-derivatives","BTCF0:USTF0",1733228438114,0.006,94898.0,94897.0,0.08236073]
["bitfinex-derivatives","BTCF0:USTF0",1733228440829,0.058676,94898.0,94897.0,0.08236073]
["bitfinex-derivatives","BTCF0:USTF0",1733228442822,0.006,94898.0,94897.0,0.08236073]
["bitfinex-derivatives","BTCF0:USTF0",1733228457024,0.058676,94898.0,94897.0,0.02968473]
["bitfinex-derivatives","BTCF0:USTF0",1733228457225,0.058676,94898.0,94897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228458329,0.05880509,94898.0,94897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228458634,0.052681,94888.0,94885.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228458832,0.052678,94894.0,94883.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733228458833,0.052683,94884.0,94883.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733228459033,0.052683,94884.0,94883.0,0.16437599]
["bitfinex-derivatives","BTCF0:USTF0",1733228459333,0.052685,94882.0,94881.0,0.13419816]
["bitfinex-derivatives","BTCF0:USTF0",1733228459532,0.052685,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228459732,0.052725,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228459939,0.052725,94882.0,94881.0,0.02941317]
["bitfinex-derivatives","BTCF0:USTF0",1733228460238,0.052725,94882.0,94881.0,0.05280316]
["bitfinex-derivatives","BTCF0:USTF0",1733228462036,0.052725,94882.0,94881.0,0.24294344]
["bitfinex-derivatives","BTCF0:USTF0",1733228462235,0.052725,94882.0,94881.0,0.05380316]
["bitfinex-derivatives","BTCF0:USTF0",1733228463036,0.052725,94882.0,94881.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1733228463344,0.052725,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228464035,0.053725,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228465535,0.054725,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228466040,0.054725,94882.0,94881.0,0.05280316]
["bitfinex-derivatives","BTCF0:USTF0",1733228466231,0.00404,94882.0,94881.0,0.18692316]
["bitfinex-derivatives","BTCF0:USTF0",1733228466433,0.00404,94882.0,94881.0,0.26742316]
["bitfinex-derivatives","BTCF0:USTF0",1733228466844,0.00304,94882.0,94881.0,0.08061816]
["bitfinex-derivatives","BTCF0:USTF0",1733228467139,0.00404,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228468335,0.00204,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228468646,0.00504,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228468940,0.00504,94882.0,94881.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1733228469139,0.00304,94882.0,94881.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1733228469440,0.00304,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228469646,0.00504,94882.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228476944,4e-05,94888.0,94881.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1733228477249,4e-05,94888.0,94887.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1733228477444,0.0026,94892.0,94891.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733228477643,0.0026,94897.0,94896.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733228477947,0.0026,94897.0,94896.0,0.547596]
["bitfinex-derivatives","BTCF0:USTF0",1733228478543,0.0026,94897.0,94896.0,0.547676]
["bitfinex-derivatives","BTCF0:USTF0",1733228478854,0.0076,94897.0,94896.0,0.57716701]
["bitfinex-derivatives","BTCF0:USTF0",1733228479350,0.0046,94897.0,94896.0,0.57716701]
["bitfinex-derivatives","BTCF0:USTF0",1733228479546,0.0076,94897.0,94896.0,0.57716701]
["bitfinex-derivatives","BTCF0:USTF0",1733228480751,0.052668,94912.0,94910.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733228480941,0.052668,94912.0,94911.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733228481136,0.052668,94912.0,94911.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733228482047,0.058668,94912.0,94911.0,0.16556625]
["bitfinex-derivatives","BTCF0:USTF0",1733228483045,0.006,94912.0,94911.0,0.16556625]
["bitfinex-derivatives","BTCF0:USTF0",1733228483647,0.006,94912.0,94911.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1733228484246,0.007,94912.0,94911.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1733228489559,0.007,94912.0,94911.0,0.07264625]
["bitfinex-derivatives","BTCF0:USTF0",1733228489849,0.007,94912.0,94911.0,0.16612625]
["bitfinex-derivatives","BTCF0:USTF0",1733228490550,0.007,94912.0,94911.0,0.03144625]
["bitfinex-derivatives","BTCF0:USTF0",1733228490850,0.007,94912.0,94911.0,0.16612625]
["bitfinex-derivatives","BTCF0:USTF0",1733228491646,0.007,94912.0,94911.0,0.03144625]
["bitfinex-derivatives","BTCF0:USTF0",1733228491846,0.007,94912.0,94911.0,0.16612625]
["bitfinex-derivatives","BTCF0:USTF0",1733228492755,0.007,94912.0,94911.0,0.21879425]
["bitfinex-derivatives","BTCF0:USTF0",1733228497460,0.007,94912.0,94911.0,0.08411425]
["bitfinex-derivatives","BTCF0:USTF0",1733228497657,0.007,94912.0,94911.0,0.21879425]
["bitfinex-derivatives","BTCF0:USTF0",1733228500670,0.006,94912.0,94911.0,0.21979425]
["bitfinex-derivatives","BTCF0:USTF0",1733228501359,0.006,94912.0,94911.0,0.21879425]
["bitfinex-derivatives","BTCF0:USTF0",1733228502062,0.0026,94921.0,94911.0,0.16712625]
["bitfinex-derivatives","BTCF0:USTF0",1733228502270,0.0026,94921.0,94920.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733228502570,0.0026,94921.0,94920.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733228502571,0.052662,94921.0,94920.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733228504059,0.052662,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228504564,0.056662,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228504763,0.058662,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228505066,0.054662,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228505369,0.006,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228505668,0.002,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228505965,0.006,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228506671,0.004,94921.0,94920.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1733228507263,0.004,94921.0,94920.0,0.43906105]
["bitfinex-derivatives","BTCF0:USTF0",1733228507662,0.006,94921.0,94920.0,0.43906105]
["bitfinex-derivatives","BTCF0:USTF0",1733228507861,0.002,94921.0,94920.0,0.79986105]
["bitfinex-derivatives","BTCF0:USTF0",1733228508079,0.006,94921.0,94920.0,0.79986105]
["bitfinex-derivatives","BTCF0:USTF0",1733228508264,0.006,94921.0,94920.0,0.548223]
["bitfinex-derivatives","BTCF0:USTF0",1733228508569,0.002,94921.0,94920.0,0.548223]
["bitfinex-derivatives","BTCF0:USTF0",1733228508769,9.182e-05,94923.0,94920.0,0.97275335]
["bitfinex-derivatives","BTCF0:USTF0",1733228508964,9.182e-05,94923.0,94922.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733228509169,9.182e-05,94923.0,94922.0,0.84521623]
["bitfinex-derivatives","BTCF0:USTF0",1733228509366,9.182e-05,94923.0,94922.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733228509571,9.182e-05,94923.0,94922.0,0.06591286]
["bitfinex-derivatives","BTCF0:USTF0",1733228510171,9.182e-05,94923.0,94922.0,0.36802288]
["bitfinex-derivatives","BTCF0:USTF0",1733228510674,0.00209182,94923.0,94922.0,0.39738327]
["bitfinex-derivatives","BTCF0:USTF0",1733228511379,0.00209182,94923.0,94922.0,0.08210239]
["bitfinex-derivatives","BTCF0:USTF0",1733228511581,0.00409182,94923.0,94922.0,0.39738327]
["bitfinex-derivatives","BTCF0:USTF0",1733228511772,0.00409182,94923.0,94922.0,0.56189241]
["bitfinex-derivatives","BTCF0:USTF0",1733228512164,0.00409182,94923.0,94922.0,0.08210239]
["bitfinex-derivatives","BTCF0:USTF0",1733228512371,0.00409182,94923.0,94922.0,0.39732616]
["bitfinex-derivatives","BTCF0:USTF0",1733228512668,0.00409182,94923.0,94922.0,0.08210239]
["bitfinex-derivatives","BTCF0:USTF0",1733228513071,0.00409182,94923.0,94922.0,0.39732616]
["bitfinex-derivatives","BTCF0:USTF0",1733228513272,0.00409182,94923.0,94922.0,0.08210239]
["bitfinex-derivatives","BTCF0:USTF0",1733228513779,0.00409182,94923.0,94922.0,0.46901933]
["bitfinex-derivatives","BTCF0:USTF0",1733228513973,0.00409182,94923.0,94922.0,0.21678239]
["bitfinex-derivatives","BTCF0:USTF0",1733228516578,0.00409182,94923.0,94922.0,0.40594059]
["bitfinex-derivatives","BTCF0:USTF0",1733228517975,0.0026,94930.0,94922.0,0.2168624]
["bitfinex-derivatives","BTCF0:USTF0",1733228518179,0.3661,94951.0,94935.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733228518180,0.0026,94936.0,94935.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733228518376,0.0026,94945.0,94944.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733228518574,0.052649,94947.0,94944.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1733228518773,0.3608,94951.0,94944.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733228519079,0.00158036,94956.0,94955.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733228519281,0.00158036,94956.0,94955.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1733228519484,0.00158036,94956.0,94955.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1733228520479,0.00158036,94956.0,94955.0,0.187804]
["bitfinex-derivatives","BTCF0:USTF0",1733228520675,0.00158036,94956.0,94955.0,0.21727579]
["bitfinex-derivatives","BTCF0:USTF0",1733228520881,9.758e-05,94960.0,94959.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733228521286,9.758e-05,94960.0,94959.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733228521582,0.05273858,94960.0,94959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228522283,0.05273858,94960.0,94959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733228522482,0.05273858,94960.0,94959.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1733228522682,0.05273858,94960.0,94959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733228522893,0.05273858,94960.0,94959.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228525975,0.05273858,94960.0,94959.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1733228526386,0.00113116,94960.0,94959.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1733228529088,0.0026,94965.0,94964.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733228529390,0.1,95000.0,94971.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733228529391,0.052633,94975.0,94971.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733228529691,0.052633,94975.0,94974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228529879,0.052633,94975.0,94974.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733228530079,0.05263,94980.0,94976.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733228530279,7.613e-05,94981.0,94980.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733228530682,7.613e-05,94981.0,94980.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733228531594,7.613e-05,94981.0,94980.0,0.08286769]
["bitfinex-derivatives","BTCF0:USTF0",1733228531792,0.05270513,94981.0,94980.0,0.03023769]
["bitfinex-derivatives","BTCF0:USTF0",1733228531984,7.613e-05,94981.0,94980.0,0.08186769]
["bitfinex-derivatives","BTCF0:USTF0",1733228532184,7.613e-05,94981.0,94980.0,0.08286769]
["bitfinex-derivatives","BTCF0:USTF0",1733228532786,7.613e-05,94981.0,94980.0,0.08386769]
["bitfinex-derivatives","BTCF0:USTF0",1733228533486,7.613e-05,94981.0,94980.0,0.08286769]
["bitfinex-derivatives","BTCF0:USTF0",1733228533690,7.613e-05,94981.0,94980.0,0.08386769]
["bitfinex-derivatives","BTCF0:USTF0",1733228536894,7.613e-05,94981.0,94980.0,0.21786769]
["bitfinex-derivatives","BTCF0:USTF0",1733228541607,7.613e-05,94981.0,94980.0,0.08386769]
["bitfinex-derivatives","BTCF0:USTF0",1733228541800,7.613e-05,94981.0,94980.0,0.21786769]
["bitfinex-derivatives","BTCF0:USTF0",1733228548099,7.613e-05,94981.0,94980.0,0.40690099]
["bitfinex-derivatives","BTCF0:USTF0",1733228549195,7.613e-05,94981.0,94980.0,0.21786769]
["bitfinex-derivatives","BTCF0:USTF0",1733228552001,7.613e-05,94981.0,94980.0,0.08386769]
["bitfinex-derivatives","BTCF0:USTF0",1733228552201,7.613e-05,94981.0,94980.0,0.21782769]
["bitfinex-derivatives","BTCF0:USTF0",1733228553312,7.613e-05,94981.0,94980.0,0.08386769]
["bitfinex-derivatives","BTCF0:USTF0",1733228553605,7.613e-05,94981.0,94980.0,0.21782769]
["bitfinex-derivatives","BTCF0:USTF0",1733228554208,0.3634,95002.0,94980.0,0.21782769]
["bitfinex-derivatives","BTCF0:USTF0",1733228554399,0.3608,95002.0,94994.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733228554595,0.052622,94995.0,94994.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1733228554912,0.052621,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733228555111,0.052615,95007.0,94999.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733228555706,0.052616,95006.0,94999.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733228556910,0.052616,95006.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228557209,0.052616,95005.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228557413,0.3608,95012.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228557603,0.052614,95010.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228557915,0.3608,95012.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228558097,0.052615,95007.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228558304,0.052616,95006.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228559004,0.052616,95005.0,94999.0,0.08393171]
["bitfinex-derivatives","BTCF0:USTF0",1733228559413,0.052617,95004.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733228559613,0.052617,95004.0,95002.0,0.251631]
["bitfinex-derivatives","BTCF0:USTF0",1733228559806,0.052617,95004.0,95003.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733228561311,0.052617,95004.0,95003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228561811,0.413417,95004.0,95003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228562215,0.413417,95004.0,95003.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228564610,0.052617,95004.0,95003.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228583234,0.052617,95004.0,95003.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733228583625,0.091,95015.0,95003.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228583932,0.14361,95015.0,95014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228584318,0.05261,95015.0,95014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228586627,0.05261,95015.0,95014.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228588637,9.897e-05,95017.0,95014.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228588932,9.897e-05,95017.0,95016.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1733228590126,9.897e-05,95017.0,95016.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1733228590723,0.05270797,95017.0,95016.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733228591429,0.05270797,95017.0,95016.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733228591636,0.05270797,95017.0,95016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228592538,0.05270797,95017.0,95016.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733228593625,0.05270797,95017.0,95016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228611562,0.05421955,95017.0,95016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228614567,0.05479453,95017.0,95016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733228621256,0.052614,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228621458,0.50736204,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228621659,0.50740204,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228622672,0.50740204,95010.0,95009.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733228623259,0.56000204,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228624767,0.56058524,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228627368,0.69442524,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228627570,0.50798524,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228628459,0.50798524,95010.0,95009.0,0.02963215]
["bitfinex-derivatives","BTCF0:USTF0",1733228628665,0.50798524,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228629482,0.41698524,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228630378,0.41784086,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228631474,0.00442686,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228631673,0.05704086,95010.0,95009.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1733228632472,0.05763008,95010.0,95009.0,0.128116]
["bitfinex-derivatives","BTCF0:USTF0",1733228634570,0.05763008,95010.0,95009.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1733228639369,0.05763008,95010.0,95009.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1733228640881,0.05763008,95010.0,95009.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1733228641481,0.05849121,95010.0,95009.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1733228642069,0.05907471,95010.0,95009.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1733228644082,0.05907471,95010.0,95009.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1733228644279,0.41987471,95010.0,95009.0,0.037601]
["bitfinex-derivatives","BTCF0:USTF0",1733228645680,0.41987471,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228650291,0.420735,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228650877,0.42131934,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228651786,0.51231934,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228652389,0.54121925,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228655587,0.51231934,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228656393,0.64611934,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228657094,0.64697323,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228657488,0.64756397,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228662602,0.51376397,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228662799,0.64756397,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228664287,0.51376397,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228665495,0.42276397,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228669897,0.42276397,95010.0,95009.0,0.0294831]
["bitfinex-derivatives","BTCF0:USTF0",1733228670098,0.42276397,95010.0,95009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733228675303,0.052621,95002.0,95001.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733228675704,0.06197097,95002.0,95001.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733228676101,0.42277097,95002.0,95001.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733228676708,0.42277097,95002.0,95000.0,0.06904308]
["bitfinex-derivatives","BTCF0:USTF0",1733228677012,0.052661,95001.0,95000.0,0.06904308]
["bitfinex-derivatives","BTCF0:USTF0",1733228677707,0.06197097,95001.0,95000.0,0.06904308]
["bitfinex-derivatives","BTCF0:USTF0",1733228678005,0.06197097,95001.0,95000.0,0.07004308]
["bitfinex-derivatives","BTCF0:USTF0",1733228679307,0.06197097,95001.0,95000.0,0.06904308]
["bitfinex-derivatives","BTCF0:USTF0",1733228679510,0.06197097,95001.0,95000.0,0.07004308]
["bitfinex-derivatives","BTCF0:USTF0",1733228679511,0.06497097,95001.0,95000.0,0.07004308]
["bitfinex-derivatives","BTCF0:USTF0",1733228682112,0.06497097,95001.0,95000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733228683613,0.06497097,95001.0,94980.0,0.17284184]
["bitfinex-derivatives","BTCF0:USTF0",1733228683614,0.05263,94986.0,94981.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228683810,0.3608,94982.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228684112,0.052674,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228684310,0.143674,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228684706,0.15298397,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228685015,0.06198397,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228685319,0.15298397,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228685813,0.28674397,94978.0,94977.0,0.02929277]
["bitfinex-derivatives","BTCF0:USTF0",1733228686112,0.28674397,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228686315,0.15298397,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228686509,0.28974397,94978.0,94977.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733228686709,0.29674397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228687010,0.20574397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228693617,0.56654397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228696012,0.43278397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228696215,0.56654397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228698604,0.43278397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228699313,0.07198397,94978.0,94977.0,0.05363465]
["bitfinex-derivatives","BTCF0:USTF0",1733228699819,0.07198397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228701420,0.07198397,94978.0,94977.0,0.05363465]
["bitfinex-derivatives","BTCF0:USTF0",1733228702820,0.07198397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228704920,0.07198397,94978.0,94977.0,0.04010065]
["bitfinex-derivatives","BTCF0:USTF0",1733228709621,0.56654397,94978.0,94977.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1733228710422,0.052644,94960.0,94954.0,0.18835769]
["bitfinex-derivatives","BTCF0:USTF0",1733228710621,0.052644,94960.0,94945.0,0.31505551]
["bitfinex-derivatives","BTCF0:USTF0",1733228710622,0.052648,94952.0,94947.0,0.251631]
["bitfinex-derivatives","BTCF0:USTF0",1733228710924,0.49456,94959.0,94947.0,0.18841843]
["bitfinex-derivatives","BTCF0:USTF0",1733228710925,4e-05,94948.0,94947.0,0.18841843]
["bitfinex-derivatives","BTCF0:USTF0",1733228711125,0.05269,94948.0,94947.0,0.18841843]
["bitfinex-derivatives","BTCF0:USTF0",1733228711423,0.052651,94946.0,94945.0,0.02970794]
["bitfinex-derivatives","BTCF0:USTF0",1733228711619,0.05265,94947.0,94945.0,0.18851237]
["bitfinex-derivatives","BTCF0:USTF0",1733228711824,0.052691,94946.0,94945.0,0.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1733228712117,0.06200097,94946.0,94945.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228712316,0.05100097,94946.0,94945.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228712921,0.05100097,94946.0,94945.0,0.00809394]
["bitfinex-derivatives","BTCF0:USTF0",1733228712922,0.05200097,94946.0,94945.0,0.00809394]
["bitfinex-derivatives","BTCF0:USTF0",1733228713918,0.05200097,94946.0,94945.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228717413,0.18576097,94946.0,94945.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228721930,0.18580097,94946.0,94945.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228722427,0.05200097,94946.0,94945.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228722626,0.18580097,94946.0,94945.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228725725,0.05200097,94946.0,94945.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228725925,0.05200097,94946.0,94945.0,0.06474294]
["bitfinex-derivatives","BTCF0:USTF0",1733228727431,0.05200097,94946.0,94945.0,0.06574359]
["bitfinex-derivatives","BTCF0:USTF0",1733228729832,0.01030997,94946.0,94945.0,0.06574359]
["bitfinex-derivatives","BTCF0:USTF0",1733228730031,0.01030997,94946.0,94945.0,0.42654359]
["bitfinex-derivatives","BTCF0:USTF0",1733228731529,0.01030997,94946.0,94945.0,0.46284359]
["bitfinex-derivatives","BTCF0:USTF0",1733228732733,4e-05,94948.0,94945.0,0.46284359]
["bitfinex-derivatives","BTCF0:USTF0",1733228732936,0.00174938,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733228733232,0.00174938,94957.0,94956.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1733228734136,0.05439138,94957.0,94956.0,0.44291113]
["bitfinex-derivatives","BTCF0:USTF0",1733228734921,0.05439138,94957.0,94956.0,0.44491113]
["bitfinex-derivatives","BTCF0:USTF0",1733228735126,0.05439138,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228738834,0.05439138,94957.0,94956.0,0.39326913]
["bitfinex-derivatives","BTCF0:USTF0",1733228740339,0.05439138,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228741940,0.00174938,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228742934,0.05439138,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228743837,0.13439138,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228752041,0.08174938,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228752448,0.13439138,94957.0,94956.0,0.44591113]
["bitfinex-derivatives","BTCF0:USTF0",1733228752638,0.13439138,94957.0,94956.0,0.03246913]
["bitfinex-derivatives","BTCF0:USTF0",1733228753045,0.132642,94957.0,94956.0,0.08511113]
["bitfinex-derivatives","BTCF0:USTF0",1733228754446,0.132642,94957.0,94946.0,0.18841843]
["bitfinex-derivatives","BTCF0:USTF0",1733228754447,0.091,94956.0,94945.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228754648,0.413448,94946.0,94945.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228754959,0.186448,94946.0,94945.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228755946,0.186448,94946.0,94945.0,0.00409394]
["bitfinex-derivatives","BTCF0:USTF0",1733228756542,0.186448,94946.0,94945.0,0.00209394]
["bitfinex-derivatives","BTCF0:USTF0",1733228757251,0.186448,94946.0,94945.0,0.00309394]
["bitfinex-derivatives","BTCF0:USTF0",1733228757851,0.052688,94946.0,94945.0,0.00309394]
["bitfinex-derivatives","BTCF0:USTF0",1733228758055,0.186448,94946.0,94945.0,0.00309394]
["bitfinex-derivatives","BTCF0:USTF0",1733228758558,0.052688,94946.0,94945.0,0.00309394]
["bitfinex-derivatives","BTCF0:USTF0",1733228760650,0.052688,94946.0,94945.0,0.05574294]
["bitfinex-derivatives","BTCF0:USTF0",1733228760846,4e-05,94946.0,94945.0,0.41654294]
["bitfinex-derivatives","BTCF0:USTF0",1733228774654,4e-05,94946.0,94945.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1733228774861,0.052688,94946.0,94945.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1733228777854,0.052688,94946.0,94945.0,0.00309394]
["bitfinex-derivatives","BTCF0:USTF0",1733228782055,0.055688,94946.0,94945.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1733228782959,0.055688,94946.0,94930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228782960,0.091,94934.0,94930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228783165,0.722488,94946.0,94911.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228783166,0.091,94930.0,94911.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733228783360,0.091,94930.0,94902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733228783361,0.3608,94914.0,94902.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1733228783559,4e-05,94912.0,94902.0,0.06681483]
["bitfinex-derivatives","BTCF0:USTF0",1733228783762,4e-05,94903.0,94902.0,0.06681483]
["bitfinex-derivatives","BTCF0:USTF0",1733228784070,0.3608,94914.0,94902.0,0.06695135]
["bitfinex-derivatives","BTCF0:USTF0",1733228784071,0.051711,94904.0,94902.0,0.06695135]
["bitfinex-derivatives","BTCF0:USTF0",1733228784566,0.051711,94904.0,94903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733228786465,0.052711,94904.0,94903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733228787167,0.052711,94904.0,94903.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733228797579,0.052711,94904.0,94877.0,0.26371194]
["bitfinex-derivatives","BTCF0:USTF0",1733228797786,0.052711,94904.0,94848.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733228797787,0.052688,94876.0,94848.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733228797975,0.7216,94849.0,94840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733228798171,0.20265,94841.0,94835.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733228798372,0.05271,94836.0,94835.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733228798570,0.04471,94836.0,94835.0,0.07168671]
["bitfinex-derivatives","BTCF0:USTF0",1733228798772,0.04471,94836.0,94835.0,0.03742086]
["bitfinex-derivatives","BTCF0:USTF0",1733228799072,0.04475,94836.0,94835.0,0.03742086]
["bitfinex-derivatives","BTCF0:USTF0",1733228799479,0.04475,94836.0,94835.0,0.04142086]
["bitfinex-derivatives","BTCF0:USTF0",1733228800372,0.04575,94836.0,94835.0,0.04142086]
["bitfinex-derivatives","BTCF0:USTF0",1733228801174,0.052709,94838.0,94835.0,0.04142086]
["bitfinex-derivatives","BTCF0:USTF0",1733228801371,0.0026,94840.0,94835.0,0.04142086]
["bitfinex-derivatives","BTCF0:USTF0",1733228801372,0.05271,94837.0,94835.0,0.04142086]
["bitfinex-derivatives","BTCF0:USTF0",1733228802283,0.05271,94837.0,94835.0,0.03742086]
["bitfinex-derivatives","BTCF0:USTF0",1733228803279,0.0026,94840.0,94835.0,0.03742086]
["bitfinex-derivatives","BTCF0:USTF0",1733228803482,0.0105,94843.0,94836.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733228803798,0.3608,94852.0,94851.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733228803981,0.2438,94852.0,94851.0,0.186502]
["bitfinex-derivatives","BTCF0:USTF0",1733228804281,0.2438,94852.0,94851.0,1.686542]
["bitfinex-derivatives","BTCF0:USTF0",1733228804881,0.185,94852.0,94851.0,1.686542]
["bitfinex-derivatives","BTCF0:USTF0",1733228805271,0.3608,94861.0,94859.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733228805482,0.3608,94861.0,94851.0,1.76159788]
["bitfinex-derivatives","BTCF0:USTF0",1733228805671,0.413496,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228806383,0.417496,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228806778,0.422496,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228811673,0.422496,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228811980,0.3698,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228812381,0.34607215,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228812882,0.39876815,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228814379,0.39876815,94861.0,94860.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1733228814582,0.39876815,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228814886,0.39876815,94861.0,94860.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1733228815186,0.34607215,94861.0,94860.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1733228816177,0.39876815,94861.0,94860.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1733228818579,0.061696,94861.0,94860.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1733228818799,0.061696,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228818980,0.061696,94861.0,94860.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1733228820387,0.061696,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228821494,0.061696,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228821787,0.009,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228822492,0.1346187,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228822994,0.009,94861.0,94860.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228823193,0.1256187,94864.0,94863.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733228823588,0.1256187,94864.0,94863.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733228823793,0.1256187,94865.0,94864.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733228824088,0.1256187,94865.0,94864.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1733228824293,0.0158,94866.0,94864.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1733228824294,0.0158,94866.0,94865.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733228824495,0.15702337,94868.0,94867.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733228825188,0.0158,94871.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228825389,0.20422805,94871.0,94870.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733228825596,0.10394205,94871.0,94870.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733228825796,0.10394205,94871.0,94870.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733228825993,0.10394205,94871.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228826192,0.2923701,94871.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228826385,0.10394205,94871.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228826692,0.11294205,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228827492,0.06169,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228827696,0.17869454,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228828398,0.18469454,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228829491,0.06769,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228829789,0.18356408,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228830392,0.06769,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228830895,0.18352462,94871.0,94870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733228831192,0.18352462,94871.0,94862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228831193,0.052695,94863.0,94862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228831393,0.052695,94863.0,94855.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228831394,0.052699,94856.0,94855.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228831592,0.052699,94856.0,94855.0,0.06588167]
["bitfinex-derivatives","BTCF0:USTF0",1733228832400,0.052699,94856.0,94855.0,0.09526096]
["bitfinex-derivatives","BTCF0:USTF0",1733228833398,0.24208757,94856.0,94855.0,0.09526096]
["bitfinex-derivatives","BTCF0:USTF0",1733228833896,0.052699,94856.0,94855.0,0.09526096]
["bitfinex-derivatives","BTCF0:USTF0",1733228834199,0.053699,94856.0,94855.0,0.09526096]
["bitfinex-derivatives","BTCF0:USTF0",1733228834499,0.16687528,94856.0,94855.0,0.08207829]
["bitfinex-derivatives","BTCF0:USTF0",1733228834698,0.16687528,94856.0,94855.0,0.095261]
["bitfinex-derivatives","BTCF0:USTF0",1733228835092,0.16687528,94856.0,94855.0,0.08207829]
["bitfinex-derivatives","BTCF0:USTF0",1733228835286,0.053699,94856.0,94855.0,0.08207829]
["bitfinex-derivatives","BTCF0:USTF0",1733228835487,0.16691488,94856.0,94855.0,0.09526094]
["bitfinex-derivatives","BTCF0:USTF0",1733228835694,0.16691488,94856.0,94855.0,0.04256194]
["bitfinex-derivatives","BTCF0:USTF0",1733228835900,0.16691488,94856.0,94850.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733228835901,0.052701,94851.0,94850.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733228836196,0.413541,94851.0,94850.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733228836403,0.52676955,94851.0,94850.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1733228837300,0.52676955,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228838201,0.413541,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228839002,0.52578969,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228842510,0.57705686,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228844109,0.60426006,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228844808,0.60423571,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228846003,0.73803571,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228846300,0.68676812,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228846501,0.65746943,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228847205,0.65496739,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228847409,0.87573831,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228847609,0.65496739,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228851309,0.87573831,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228852513,0.65496739,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228854306,0.65268386,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228855014,0.51888386,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228855209,0.65264386,94851.0,94850.0,0.00458128]
["bitfinex-derivatives","BTCF0:USTF0",1733228856118,0.65264386,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228860314,0.77461303,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228860510,0.64085303,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228861015,0.73998727,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228861217,0.63866389,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228861619,0.51888386,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228862220,0.63863519,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228863925,0.63703863,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228869218,0.413541,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228870120,0.51713821,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228872318,0.413541,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228872517,0.51693305,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228873925,0.413541,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228877423,0.547301,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228877727,0.413541,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228879029,0.63411826,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228884123,0.88721531,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228884844,0.63411826,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228887237,0.61846596,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228887432,0.50836771,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228888131,0.61847591,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228889343,0.87157538,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228889931,0.61847591,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733228891241,0.052706,94842.0,94841.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228891448,0.052706,94842.0,94835.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1733228891449,0.05271,94836.0,94835.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1733228891634,0.16269993,94836.0,94835.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1733228891943,0.05275,94836.0,94835.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1733228892144,0.05275,94836.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228892145,0.052712,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228892335,0.64197871,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228892651,0.85750288,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228892946,0.85450288,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228893138,0.84850288,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228893337,0.62701871,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228893542,0.84850288,94831.0,94830.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1733228893733,0.85050288,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228894137,0.62901871,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228896042,0.534192,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228896246,0.56430054,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228896642,0.534192,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228896843,0.625192,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228897047,0.73185109,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228897249,0.95284655,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228897440,0.73183609,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228898247,0.73179504,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228899146,0.65492656,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228899447,0.87587131,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228899648,0.76152855,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228899949,0.65492656,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228900941,0.625192,94831.0,94830.0,0.01258172]
["bitfinex-derivatives","BTCF0:USTF0",1733228902053,0.491552,94831.0,94830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733228902545,0.001,94831.0,94830.0,0.197393]
["bitfinex-derivatives","BTCF0:USTF0",1733228902746,0.23671498,94836.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733228902747,0.0158,94836.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733228903055,0.052708,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733228903354,0.052708,94839.0,94838.0,0.186428]
["bitfinex-derivatives","BTCF0:USTF0",1733228905250,0.0158,94841.0,94840.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733228905455,0.052706,94843.0,94842.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733228905852,0.052706,94843.0,94842.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733228906252,0.0158,94846.0,94845.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733228906457,0.0001069,94850.0,94849.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733228906759,0.0001069,94850.0,94849.0,0.547222]
["bitfinex-derivatives","BTCF0:USTF0",1733228907359,0.0158,94851.0,94850.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733228907562,0.31191498,94873.0,94850.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733228907563,0.0158,94856.0,94855.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228907750,0.052698,94858.0,94857.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733228907950,0.052698,94858.0,94857.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1733228908158,0.052698,94858.0,94857.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1733228908562,0.052698,94858.0,94857.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733228908758,0.052698,94858.0,94857.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733228908958,0.055698,94858.0,94857.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733228909262,0.057698,94858.0,94857.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733228909463,0.057698,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228909651,0.057698,94858.0,94857.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733228909847,0.057698,94858.0,94857.0,0.16405967]
["bitfinex-derivatives","BTCF0:USTF0",1733228910663,0.057698,94858.0,94857.0,0.19725967]
["bitfinex-derivatives","BTCF0:USTF0",1733228910958,0.057698,94858.0,94857.0,0.24995767]
["bitfinex-derivatives","BTCF0:USTF0",1733228912059,0.057698,94858.0,94857.0,0.19725967]
["bitfinex-derivatives","BTCF0:USTF0",1733228912260,0.057698,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228913674,0.27861298,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228913852,0.057698,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228914463,0.27818759,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228915065,0.057698,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228915655,0.27817868,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228915865,0.057698,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228917162,0.16417446,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228917967,0.052702,94850.0,94849.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733228918267,0.052706,94842.0,94841.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733228918462,0.052706,94842.0,94841.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733228918862,0.052706,94842.0,94841.0,0.16344704]
["bitfinex-derivatives","BTCF0:USTF0",1733228919069,0.051746,94842.0,94841.0,0.16344704]
["bitfinex-derivatives","BTCF0:USTF0",1733228919367,0.051746,94842.0,94841.0,0.02992704]
["bitfinex-derivatives","BTCF0:USTF0",1733228919666,0.052707,94840.0,94838.0,0.00158155]
["bitfinex-derivatives","BTCF0:USTF0",1733228919858,0.049707,94840.0,94839.0,0.06591285]
["bitfinex-derivatives","BTCF0:USTF0",1733228920060,0.049747,94840.0,94839.0,0.06591285]
["bitfinex-derivatives","BTCF0:USTF0",1733228920767,0.049747,94840.0,94839.0,0.11862085]
["bitfinex-derivatives","BTCF0:USTF0",1733228921358,0.050747,94840.0,94839.0,0.11862085]
["bitfinex-derivatives","BTCF0:USTF0",1733228926673,0.050747,94840.0,94839.0,0.08302085]
["bitfinex-derivatives","BTCF0:USTF0",1733228929773,0.00104,94840.0,94839.0,0.08302085]
["bitfinex-derivatives","BTCF0:USTF0",1733228930876,0.00104,94840.0,94839.0,0.09620384]
["bitfinex-derivatives","BTCF0:USTF0",1733228933282,0.00104,94840.0,94839.0,0.08302085]
["bitfinex-derivatives","BTCF0:USTF0",1733228933971,0.00104,94840.0,94839.0,0.09620418]
["bitfinex-derivatives","BTCF0:USTF0",1733228934173,0.053747,94840.0,94839.0,0.09620418]
["bitfinex-derivatives","BTCF0:USTF0",1733228936082,0.053747,94840.0,94839.0,0.09620495]
["bitfinex-derivatives","BTCF0:USTF0",1733228936283,0.053747,94840.0,94839.0,0.2856705]
["bitfinex-derivatives","BTCF0:USTF0",1733228936669,0.053747,94840.0,94839.0,0.09620495]
["bitfinex-derivatives","BTCF0:USTF0",1733228936887,0.053747,94840.0,94839.0,0.2856705]
["bitfinex-derivatives","BTCF0:USTF0",1733228937070,0.053747,94840.0,94839.0,0.08302085]
["bitfinex-derivatives","BTCF0:USTF0",1733228938382,0.053747,94840.0,94833.0,0.05081175]
["bitfinex-derivatives","BTCF0:USTF0",1733228938572,0.053747,94840.0,94839.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733228938896,0.053707,94840.0,94839.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733228939674,0.001,94840.0,94839.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733228939978,0.001,94840.0,94839.0,0.06589138]
["bitfinex-derivatives","BTCF0:USTF0",1733228940177,0.0158,94842.0,94841.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733228940372,0.0158,94847.0,94846.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733228940575,0.0158,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228940881,0.091,94858.0,94857.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733228941775,0.091,94858.0,94857.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733228941989,0.002,94858.0,94857.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1733228943488,0.005,94858.0,94857.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1733228944487,0.005,94858.0,94857.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733228944686,0.005,94858.0,94857.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1733228945684,0.005,94858.0,94857.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733228945990,0.005,94858.0,94857.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1733228946890,0.005,94858.0,94857.0,0.02173918]
["bitfinex-derivatives","BTCF0:USTF0",1733228947383,0.005,94858.0,94857.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228949585,0.005,94858.0,94857.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733228949786,0.005,94858.0,94857.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228950089,0.005,94858.0,94857.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733228950281,0.005,94858.0,94857.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228954390,0.052698,94855.0,94854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733228955001,0.0802,94857.0,94847.0,0.01745311]
["bitfinex-derivatives","BTCF0:USTF0",1733228955194,0.052702,94850.0,94849.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733228957482,0.053702,94850.0,94849.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733228963486,0.001,94850.0,94849.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733228963996,0.001,94850.0,94849.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1733228964295,0.001,94850.0,94849.0,0.42668282]
["bitfinex-derivatives","BTCF0:USTF0",1733228965699,0.0026,94856.0,94849.0,0.42668282]
["bitfinex-derivatives","BTCF0:USTF0",1733228965894,0.0026,94856.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733228967793,0.0046,94856.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733228968390,0.0046,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228968600,0.0066,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228969193,0.0076,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228970698,0.0076,94856.0,94855.0,0.19927922]
["bitfinex-derivatives","BTCF0:USTF0",1733228971695,0.0056,94856.0,94855.0,0.19927922]
["bitfinex-derivatives","BTCF0:USTF0",1733228971895,0.0076,94856.0,94855.0,0.19927922]
["bitfinex-derivatives","BTCF0:USTF0",1733228972300,0.0076,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228972494,0.0066,94856.0,94855.0,0.19927893]
["bitfinex-derivatives","BTCF0:USTF0",1733228973009,0.0046,94856.0,94855.0,0.19927893]
["bitfinex-derivatives","BTCF0:USTF0",1733228973302,0.0066,94856.0,94855.0,0.19927893]
["bitfinex-derivatives","BTCF0:USTF0",1733228973809,0.0066,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228974098,0.0066,94856.0,94855.0,0.19927905]
["bitfinex-derivatives","BTCF0:USTF0",1733228974505,0.0066,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228975094,0.0066,94856.0,94855.0,0.19927907]
["bitfinex-derivatives","BTCF0:USTF0",1733228976004,0.0066,94856.0,94855.0,0.186098]
["bitfinex-derivatives","BTCF0:USTF0",1733228976502,0.0066,94856.0,94855.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1733228977702,0.059298,94856.0,94855.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1733228978799,0.061298,94856.0,94855.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1733228982603,0.0086,94856.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228982809,0.052698,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228985001,0.055698,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228986210,0.057698,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733228987606,0.052701,94850.0,94849.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1733228987810,0.052701,94850.0,94849.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733228988008,0.052781,94850.0,94849.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733228988208,0.052781,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228988809,0.053781,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733228990804,0.00108,94850.0,94847.0,0.02970073]
["bitfinex-derivatives","BTCF0:USTF0",1733228991014,0.052702,94848.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733228991323,0.052782,94848.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733228992710,0.053782,94848.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733228994715,0.053782,94848.0,94847.0,0.186023]
["bitfinex-derivatives","BTCF0:USTF0",1733228995214,0.053782,94848.0,94847.0,0.37515492]
["bitfinex-derivatives","BTCF0:USTF0",1733228995515,0.00108,94848.0,94847.0,0.186023]
["bitfinex-derivatives","BTCF0:USTF0",1733228995711,0.00108,94848.0,94847.0,0.23820537]
["bitfinex-derivatives","BTCF0:USTF0",1733228998717,0.00108,94848.0,94847.0,0.225023]
["bitfinex-derivatives","BTCF0:USTF0",1733228999121,0.00108,94848.0,94847.0,0.41421785]
["bitfinex-derivatives","BTCF0:USTF0",1733229000425,0.00108,94848.0,94847.0,0.225023]
["bitfinex-derivatives","BTCF0:USTF0",1733229000725,0.00108,94848.0,94847.0,0.41421785]
["bitfinex-derivatives","BTCF0:USTF0",1733229001026,0.053782,94848.0,94847.0,0.38840019]
["bitfinex-derivatives","BTCF0:USTF0",1733229001229,0.053782,94848.0,94847.0,0.14650234]
["bitfinex-derivatives","BTCF0:USTF0",1733229001417,0.00108,94848.0,94846.0,0.2183962]
["bitfinex-derivatives","BTCF0:USTF0",1733229001620,0.052703,94847.0,94846.0,0.2183962]
["bitfinex-derivatives","BTCF0:USTF0",1733229001819,0.092383,94847.0,94846.0,0.02920135]
["bitfinex-derivatives","BTCF0:USTF0",1733229002017,0.092383,94847.0,94842.0,0.32251535]
["bitfinex-derivatives","BTCF0:USTF0",1733229002220,0.052705,94843.0,94842.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733229002517,0.052705,94843.0,94838.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733229002518,0.052707,94839.0,94838.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733229002819,0.052787,94839.0,94838.0,0.19917016]
["bitfinex-derivatives","BTCF0:USTF0",1733229004226,0.052787,94839.0,94838.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1733229004618,0.052787,94839.0,94838.0,0.19917037]
["bitfinex-derivatives","BTCF0:USTF0",1733229004823,0.00108,94839.0,94838.0,0.19917037]
["bitfinex-derivatives","BTCF0:USTF0",1733229005225,0.00108,94839.0,94838.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1733229005430,0.053787,94839.0,94838.0,0.19917049]
["bitfinex-derivatives","BTCF0:USTF0",1733229006235,0.00108,94839.0,94838.0,0.19917049]
["bitfinex-derivatives","BTCF0:USTF0",1733229006527,0.00108,94839.0,94838.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1733229006732,0.00108,94839.0,94838.0,0.19917052]
["bitfinex-derivatives","BTCF0:USTF0",1733229007630,0.00108,94839.0,94838.0,0.22026284]
["bitfinex-derivatives","BTCF0:USTF0",1733229008021,0.00108,94839.0,94838.0,0.19917052]
["bitfinex-derivatives","BTCF0:USTF0",1733229008222,0.00108,94839.0,94838.0,0.22026258]
["bitfinex-derivatives","BTCF0:USTF0",1733229008732,0.00108,94839.0,94838.0,0.19917052]
["bitfinex-derivatives","BTCF0:USTF0",1733229009235,0.00108,94839.0,94838.0,0.2202627]
["bitfinex-derivatives","BTCF0:USTF0",1733229009935,0.00108,94839.0,94838.0,0.19917052]
["bitfinex-derivatives","BTCF0:USTF0",1733229010229,0.053787,94839.0,94838.0,0.06589052]
["bitfinex-derivatives","BTCF0:USTF0",1733229010638,0.053787,94839.0,94838.0,0.25506611]
["bitfinex-derivatives","BTCF0:USTF0",1733229010931,0.053787,94839.0,94838.0,0.06589052]
["bitfinex-derivatives","BTCF0:USTF0",1733229011930,0.053787,94839.0,94837.0,0.08640339]
["bitfinex-derivatives","BTCF0:USTF0",1733229012124,0.053787,94839.0,94836.0,0.16293242]
["bitfinex-derivatives","BTCF0:USTF0",1733229012320,8e-05,94838.0,94837.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733229012519,0.053707,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733229012729,0.001,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733229012937,0.001,94839.0,94838.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733229013523,0.0026,94844.0,94843.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229013725,0.052704,94844.0,94843.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229013924,0.052704,94844.0,94843.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733229014338,0.052703,94847.0,94843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229014534,0.0026,94849.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733229014836,0.0026,94849.0,94848.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733229015034,0.3608,94851.0,94850.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733229015535,0.3608,94851.0,94850.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733229016327,0.3618,94851.0,94850.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733229017238,0.3638,94851.0,94850.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733229017533,0.003,94851.0,94850.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733229018237,0.003,94851.0,94850.0,0.08197213]
["bitfinex-derivatives","BTCF0:USTF0",1733229018928,0.0026,94854.0,94853.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733229019133,0.0026,94859.0,94858.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733229019338,0.052695,94861.0,94860.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733229019531,0.052696,94859.0,94858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229020232,0.052698,94856.0,94854.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733229020637,8e-05,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733229022141,0.00308,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733229023033,0.00608,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733229024439,0.00608,94855.0,94854.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733229025429,0.0026,94860.0,94859.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733229025634,0.0026,94860.0,94859.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1733229025833,0.0026,94860.0,94859.0,0.43832547]
["bitfinex-derivatives","BTCF0:USTF0",1733229026138,0.0026,94860.0,94859.0,0.19915549]
["bitfinex-derivatives","BTCF0:USTF0",1733229026730,0.0026,94860.0,94859.0,0.19915604]
["bitfinex-derivatives","BTCF0:USTF0",1733229026935,0.0066,94860.0,94859.0,0.19915604]
["bitfinex-derivatives","BTCF0:USTF0",1733229027336,0.0066,94860.0,94859.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1733229027638,0.0066,94860.0,94859.0,0.19915616]
["bitfinex-derivatives","BTCF0:USTF0",1733229027834,0.0096,94860.0,94859.0,0.19915616]
["bitfinex-derivatives","BTCF0:USTF0",1733229029139,0.0096,94860.0,94859.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1733229029333,0.0096,94860.0,94859.0,0.1991559]
["bitfinex-derivatives","BTCF0:USTF0",1733229031141,1e-08,94860.0,94859.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1733229031543,8.545e-05,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733229031846,8.545e-05,94869.0,94868.0,0.185971]
["bitfinex-derivatives","BTCF0:USTF0",1733229032844,0.00808545,94869.0,94868.0,0.185971]
["bitfinex-derivatives","BTCF0:USTF0",1733229033236,0.01308545,94869.0,94868.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1733229034144,0.01308545,94869.0,94868.0,0.21718392]
["bitfinex-derivatives","BTCF0:USTF0",1733229042056,0.01308545,94869.0,94868.0,0.05251982]
["bitfinex-derivatives","BTCF0:USTF0",1733229042354,0.01308545,94869.0,94868.0,0.10521082]
["bitfinex-derivatives","BTCF0:USTF0",1733229043963,0.0389,94883.0,94882.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733229044148,0.0389,94883.0,94882.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1733229044448,0.0389,94883.0,94882.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1733229045453,0.091583,94883.0,94882.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1733229045659,0.091583,94883.0,94882.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1733229045660,0.100583,94883.0,94882.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1733229045952,0.100583,94883.0,94882.0,0.03067452]
["bitfinex-derivatives","BTCF0:USTF0",1733229046953,0.100583,94883.0,94882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229047157,0.108583,94883.0,94882.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229048161,0.469383,94883.0,94882.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229054660,0.602583,94883.0,94882.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229054865,0.602583,94883.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229054866,0.052688,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229055157,0.052691,94869.0,94867.0,0.02909989]
["bitfinex-derivatives","BTCF0:USTF0",1733229055464,0.052691,94869.0,94863.0,0.00158093]
["bitfinex-derivatives","BTCF0:USTF0",1733229055660,0.05273101,94869.0,94866.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733229055961,0.05273101,94869.0,94868.0,0.05281435]
["bitfinex-derivatives","BTCF0:USTF0",1733229056863,0.05973101,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229057168,0.06373101,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229058460,0.06373101,94869.0,94868.0,0.00112335]
["bitfinex-derivatives","BTCF0:USTF0",1733229059152,0.06373101,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229059861,0.01104001,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229060355,0.06373101,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229064569,0.06373101,94869.0,94868.0,0.00112335]
["bitfinex-derivatives","BTCF0:USTF0",1733229065767,0.06373101,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229069879,0.01104001,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229073778,0.06373101,94869.0,94868.0,0.05381435]
["bitfinex-derivatives","BTCF0:USTF0",1733229073998,0.06373101,94869.0,94868.0,0.00112335]
["bitfinex-derivatives","BTCF0:USTF0",1733229074976,0.01104001,94869.0,94857.0,0.25183933]
["bitfinex-derivatives","BTCF0:USTF0",1733229075181,0.052697,94857.0,94856.0,0.61351933]
["bitfinex-derivatives","BTCF0:USTF0",1733229075381,0.052697,94857.0,94856.0,0.37398036]
["bitfinex-derivatives","BTCF0:USTF0",1733229075582,0.05273701,94857.0,94856.0,0.50718036]
["bitfinex-derivatives","BTCF0:USTF0",1733229075876,0.05273701,94857.0,94856.0,0.5363472]
["bitfinex-derivatives","BTCF0:USTF0",1733229076277,0.05273701,94857.0,94856.0,0.52316632]
["bitfinex-derivatives","BTCF0:USTF0",1733229076575,0.05273701,94857.0,94856.0,0.57586432]
["bitfinex-derivatives","BTCF0:USTF0",1733229076576,0.05373701,94857.0,94856.0,0.57586432]
["bitfinex-derivatives","BTCF0:USTF0",1733229078076,0.05473701,94857.0,94856.0,0.57586432]
["bitfinex-derivatives","BTCF0:USTF0",1733229078678,0.00204001,94857.0,94856.0,0.57586432]
["bitfinex-derivatives","BTCF0:USTF0",1733229080670,0.00204001,94857.0,94856.0,0.44266432]
["bitfinex-derivatives","BTCF0:USTF0",1733229080876,0.00204001,94857.0,94856.0,0.57586432]
["bitfinex-derivatives","BTCF0:USTF0",1733229082687,0.00204001,94857.0,94856.0,0.21506432]
["bitfinex-derivatives","BTCF0:USTF0",1733229084682,0.00204001,94857.0,94856.0,0.22824566]
["bitfinex-derivatives","BTCF0:USTF0",1733229086083,0.00204001,94857.0,94856.0,0.22824568]
["bitfinex-derivatives","BTCF0:USTF0",1733229087185,0.00204001,94857.0,94856.0,0.21506432]
["bitfinex-derivatives","BTCF0:USTF0",1733229087382,0.00204001,94857.0,94856.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1733229088089,0.00204001,94857.0,94856.0,0.21506432]
["bitfinex-derivatives","BTCF0:USTF0",1733229088485,0.00204001,94857.0,94856.0,0.22824564]
["bitfinex-derivatives","BTCF0:USTF0",1733229088688,0.00204001,94857.0,94856.0,0.21506432]
["bitfinex-derivatives","BTCF0:USTF0",1733229093999,0.05473701,94857.0,94856.0,0.21506432]
["bitfinex-derivatives","BTCF0:USTF0",1733229095093,0.05473701,94857.0,94856.0,0.08186432]
["bitfinex-derivatives","BTCF0:USTF0",1733229096093,0.05473701,94857.0,94856.0,0.02916632]
["bitfinex-derivatives","BTCF0:USTF0",1733229096691,0.05473701,94857.0,94856.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733229096894,0.05473701,94857.0,94839.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733229096895,0.052702,94849.0,94839.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733229097107,0.052707,94840.0,94839.0,0.08270173]
["bitfinex-derivatives","BTCF0:USTF0",1733229097293,0.05274701,94840.0,94839.0,0.08270173]
["bitfinex-derivatives","BTCF0:USTF0",1733229097895,0.05274701,94840.0,94839.0,0.08278641]
["bitfinex-derivatives","BTCF0:USTF0",1733229098092,0.05274701,94840.0,94839.0,0.08578641]
["bitfinex-derivatives","BTCF0:USTF0",1733229098500,0.05274701,94840.0,94839.0,0.09178641]
["bitfinex-derivatives","BTCF0:USTF0",1733229099203,0.05374701,94840.0,94839.0,0.09178641]
["bitfinex-derivatives","BTCF0:USTF0",1733229100494,0.05374701,94840.0,94839.0,0.03907941]
["bitfinex-derivatives","BTCF0:USTF0",1733229101397,0.05374701,94840.0,94839.0,0.00908468]
["bitfinex-derivatives","BTCF0:USTF0",1733229102104,0.05274701,94840.0,94839.0,0.00308468]
["bitfinex-derivatives","BTCF0:USTF0",1733229102295,0.05374701,94840.0,94839.0,0.00908468]
["bitfinex-derivatives","BTCF0:USTF0",1733229106100,0.05374701,94840.0,94830.0,0.00613156]
["bitfinex-derivatives","BTCF0:USTF0",1733229106399,0.3608,94835.0,94830.0,0.00613156]
["bitfinex-derivatives","BTCF0:USTF0",1733229106593,0.052712,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733229107206,0.052712,94833.0,94832.0,0.05283551]
["bitfinex-derivatives","BTCF0:USTF0",1733229108206,0.052712,94833.0,94832.0,0.05783551]
["bitfinex-derivatives","BTCF0:USTF0",1733229108600,0.053712,94833.0,94832.0,0.05783551]
["bitfinex-derivatives","BTCF0:USTF0",1733229109504,0.053712,94833.0,94832.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1733229112902,0.18704747,94833.0,94832.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1733229114907,0.052715,94825.0,94824.0,0.0015817]
["bitfinex-derivatives","BTCF0:USTF0",1733229115215,0.052715,94825.0,94821.0,0.02955599]
["bitfinex-derivatives","BTCF0:USTF0",1733229115216,0.052717,94822.0,94821.0,0.02955599]
["bitfinex-derivatives","BTCF0:USTF0",1733229115607,0.091,94821.0,94818.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733229115809,0.052718,94819.0,94818.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733229116009,0.05275801,94819.0,94818.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733229116411,0.05075801,94819.0,94818.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733229117212,0.05175801,94819.0,94818.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733229118619,0.05275801,94819.0,94818.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733229119120,0.18599801,94819.0,94818.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1733229119615,0.052721,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229119821,0.413521,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229120021,0.41356101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229120516,0.54680101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229120718,0.41456101,94814.0,94813.0,0.05282696]
["bitfinex-derivatives","BTCF0:USTF0",1733229121020,0.05376101,94814.0,94813.0,0.05282696]
["bitfinex-derivatives","BTCF0:USTF0",1733229121413,0.05376101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229121414,0.14476101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229121619,0.63880101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229122122,0.63980101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229122515,0.63780101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229122717,0.63880101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229122923,0.50556101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229123221,0.63880101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229123622,0.63780101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229128921,0.50456101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229129122,0.63780101,94814.0,94813.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1733229133921,0.58508001,94814.0,94800.0,0.09812825]
["bitfinex-derivatives","BTCF0:USTF0",1733229134126,0.052728,94802.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733229134519,0.052728,94802.0,94801.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1733229134923,0.052728,94802.0,94801.0,0.41362827]
["bitfinex-derivatives","BTCF0:USTF0",1733229135120,0.052728,94802.0,94801.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733229135423,0.053728,94802.0,94801.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1733229136025,0.001,94802.0,94801.0,0.41362827]
["bitfinex-derivatives","BTCF0:USTF0",1733229136227,0.0026,94809.0,94801.0,0.44780027]
["bitfinex-derivatives","BTCF0:USTF0",1733229136533,0.0026,94809.0,94808.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733229136721,0.091,94813.0,94808.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733229136722,0.091,94813.0,94812.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733229137125,0.091,94813.0,94812.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733229137431,0.052722,94813.0,94812.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733229138427,0.0026,94816.0,94815.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733229138629,0.3634,94822.0,94814.0,0.1892241]
["bitfinex-derivatives","BTCF0:USTF0",1733229138836,0.3634,94822.0,94815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229139131,0.05272,94816.0,94815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229139725,0.05272,94816.0,94813.0,0.2313241]
["bitfinex-derivatives","BTCF0:USTF0",1733229139726,0.3634,94822.0,94813.0,0.2313241]
["bitfinex-derivatives","BTCF0:USTF0",1733229139927,0.052721,94814.0,94813.0,0.2313241]
["bitfinex-derivatives","BTCF0:USTF0",1733229140119,0.05276101,94814.0,94813.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1733229142125,4.001e-05,94814.0,94813.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1733229145638,4.001e-05,94814.0,94813.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1733229145825,4.001e-05,94814.0,94813.0,0.455622]
["bitfinex-derivatives","BTCF0:USTF0",1733229146137,1e-08,94814.0,94813.0,0.46880899]
["bitfinex-derivatives","BTCF0:USTF0",1733229148533,1e-08,94814.0,94813.0,0.72129731]
["bitfinex-derivatives","BTCF0:USTF0",1733229149131,1e-08,94814.0,94813.0,0.7212553]
["bitfinex-derivatives","BTCF0:USTF0",1733229149635,1e-08,94814.0,94813.0,0.46880899]
["bitfinex-derivatives","BTCF0:USTF0",1733229150533,1e-08,94814.0,94813.0,0.7212553]
["bitfinex-derivatives","BTCF0:USTF0",1733229151023,0.00256001,94822.0,94821.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733229151226,0.00256001,94822.0,94821.0,0.186037]
["bitfinex-derivatives","BTCF0:USTF0",1733229151527,0.00256001,94822.0,94821.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733229152432,0.00356001,94822.0,94821.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733229152833,0.00556001,94822.0,94821.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733229154035,0.00456001,94822.0,94821.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733229155036,0.00356001,94822.0,94821.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1733229156027,0.00356001,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229156028,0.05627701,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229156228,0.05527701,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229156437,0.05627701,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229157241,0.05727701,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229158130,0.05827701,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229161635,0.05827701,94822.0,94821.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733229161835,0.05827701,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229162139,0.052721,94816.0,94815.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733229162451,0.413561,94816.0,94815.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733229163244,0.414561,94816.0,94815.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733229164051,0.052722,94812.0,94811.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733229164243,0.052722,94812.0,94811.0,0.24203176]
["bitfinex-derivatives","BTCF0:USTF0",1733229164450,0.052722,94812.0,94811.0,0.18930976]
["bitfinex-derivatives","BTCF0:USTF0",1733229164746,0.052762,94812.0,94811.0,0.18930976]
["bitfinex-derivatives","BTCF0:USTF0",1733229166051,0.052762,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229166448,0.052762,94812.0,94811.0,0.06591133]
["bitfinex-derivatives","BTCF0:USTF0",1733229166655,0.052762,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229167249,4e-05,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229167457,4e-05,94812.0,94811.0,0.24235797]
["bitfinex-derivatives","BTCF0:USTF0",1733229167659,4e-05,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229167958,4e-05,94812.0,94811.0,0.06591041]
["bitfinex-derivatives","BTCF0:USTF0",1733229168459,4e-05,94812.0,94811.0,0.2555171]
["bitfinex-derivatives","BTCF0:USTF0",1733229169355,4e-05,94812.0,94811.0,0.06591015]
["bitfinex-derivatives","BTCF0:USTF0",1733229170253,4e-05,94812.0,94811.0,0.2555166]
["bitfinex-derivatives","BTCF0:USTF0",1733229171254,4e-05,94812.0,94811.0,0.06591015]
["bitfinex-derivatives","BTCF0:USTF0",1733229171950,4e-05,94812.0,94811.0,0.2555166]
["bitfinex-derivatives","BTCF0:USTF0",1733229172851,4e-05,94812.0,94811.0,0.25551657]
["bitfinex-derivatives","BTCF0:USTF0",1733229173052,4e-05,94812.0,94811.0,0.06591012]
["bitfinex-derivatives","BTCF0:USTF0",1733229175166,0.0026,94819.0,94811.0,0.42671012]
["bitfinex-derivatives","BTCF0:USTF0",1733229175358,0.0026,94819.0,94818.0,0.49518609]
["bitfinex-derivatives","BTCF0:USTF0",1733229175663,0.3608,94825.0,94824.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733229176056,0.3608,94825.0,94824.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733229177965,0.3608,94825.0,94824.0,0.24238099]
["bitfinex-derivatives","BTCF0:USTF0",1733229178359,0.3638,94825.0,94824.0,0.24238099]
["bitfinex-derivatives","BTCF0:USTF0",1733229178556,0.3638,94825.0,94824.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1733229178764,0.416515,94825.0,94824.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1733229179073,0.3638,94825.0,94824.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1733229179468,0.3668,94825.0,94824.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1733229180671,0.3668,94825.0,94824.0,0.21627012]
["bitfinex-derivatives","BTCF0:USTF0",1733229180985,0.3668,94825.0,94824.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1733229181874,0.3668,94825.0,94824.0,0.21627012]
["bitfinex-derivatives","BTCF0:USTF0",1733229182475,0.3668,94825.0,94824.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1733229182877,0.3668,94825.0,94824.0,0.21627012]
["bitfinex-derivatives","BTCF0:USTF0",1733229185873,0.3668,94825.0,94824.0,0.08295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229186074,0.419515,94825.0,94824.0,0.03023412]
["bitfinex-derivatives","BTCF0:USTF0",1733229189079,0.419515,94825.0,94824.0,0.08295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229189080,0.3668,94825.0,94824.0,0.08295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229190371,0.419515,94825.0,94824.0,0.03023412]
["bitfinex-derivatives","BTCF0:USTF0",1733229190880,0.419515,94825.0,94824.0,0.08295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229191083,0.3668,94825.0,94824.0,0.08295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229192087,0.3668,94825.0,94822.0,0.02924523]
["bitfinex-derivatives","BTCF0:USTF0",1733229192282,0.3668,94825.0,94820.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733229192475,0.3668,94825.0,94821.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733229192476,4e-05,94823.0,94821.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733229192676,4e-05,94823.0,94822.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733229194181,0.00304,94823.0,94822.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733229195681,0.05428735,94844.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733229195876,0.00158235,94844.0,94843.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229196081,0.00158235,94844.0,94843.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1733229196275,0.00158235,94844.0,94843.0,0.43873043]
["bitfinex-derivatives","BTCF0:USTF0",1733229196479,0.00158235,94844.0,94843.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1733229197479,0.01058235,94844.0,94843.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1733229198084,0.01058235,94844.0,94843.0,0.21629217]
["bitfinex-derivatives","BTCF0:USTF0",1733229199483,0.01858235,94844.0,94843.0,0.21629217]
["bitfinex-derivatives","BTCF0:USTF0",1733229200187,0.017,94844.0,94843.0,0.21629217]
["bitfinex-derivatives","BTCF0:USTF0",1733229200894,0.01090297,94844.0,94843.0,0.21629217]
["bitfinex-derivatives","BTCF0:USTF0",1733229201389,9.803e-05,94853.0,94852.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733229201589,9.803e-05,94853.0,94852.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1733229201789,9.803e-05,94853.0,94852.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1733229202589,0.00909803,94853.0,94852.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1733229202793,0.01809803,94853.0,94852.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1733229203186,0.01809803,94853.0,94852.0,0.18600712]
["bitfinex-derivatives","BTCF0:USTF0",1733229205600,0.01709803,94853.0,94852.0,0.18700712]
["bitfinex-derivatives","BTCF0:USTF0",1733229205898,0.00809803,94853.0,94852.0,0.18700712]
["bitfinex-derivatives","BTCF0:USTF0",1733229206087,0.01709803,94853.0,94852.0,0.18800712]
["bitfinex-derivatives","BTCF0:USTF0",1733229217895,0.01709803,94853.0,94852.0,0.05484712]
["bitfinex-derivatives","BTCF0:USTF0",1733229218499,0.01709803,94853.0,94852.0,0.13522712]
["bitfinex-derivatives","BTCF0:USTF0",1733229218500,0.06979803,94853.0,94852.0,0.13522712]
["bitfinex-derivatives","BTCF0:USTF0",1733229218694,0.01709803,94853.0,94852.0,0.05484712]
["bitfinex-derivatives","BTCF0:USTF0",1733229223903,0.3608,94865.0,94851.0,0.35167495]
["bitfinex-derivatives","BTCF0:USTF0",1733229224091,0.3608,94865.0,94855.0,0.16815048]
["bitfinex-derivatives","BTCF0:USTF0",1733229224293,0.3608,94865.0,94864.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733229225103,0.3688,94865.0,94864.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1733229225803,0.3608,94865.0,94864.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1733229226003,0.3698,94865.0,94864.0,0.0538314]
["bitfinex-derivatives","BTCF0:USTF0",1733229226199,0.3788,94865.0,94864.0,0.0538314]
["bitfinex-derivatives","BTCF0:USTF0",1733229226696,0.3788,94865.0,94864.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733229226697,0.3698,94865.0,94864.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733229226895,0.3788,94865.0,94864.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733229230815,0.018,94865.0,94864.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733229233200,0.018,94865.0,94864.0,0.30727701]
["bitfinex-derivatives","BTCF0:USTF0",1733229234502,0.018,94865.0,94864.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1733229235005,0.018,94865.0,94864.0,0.30727701]
["bitfinex-derivatives","BTCF0:USTF0",1733229236007,0.018,94865.0,94864.0,0.44035701]
["bitfinex-derivatives","BTCF0:USTF0",1733229237999,0.018,94865.0,94864.0,0.44025618]
["bitfinex-derivatives","BTCF0:USTF0",1733229238300,0.018,94865.0,94864.0,0.1879114]
["bitfinex-derivatives","BTCF0:USTF0",1733229238503,0.018,94865.0,94864.0,0.44024391]
["bitfinex-derivatives","BTCF0:USTF0",1733229240597,0.018,94865.0,94864.0,0.45342403]
["bitfinex-derivatives","BTCF0:USTF0",1733229242298,0.018,94865.0,94864.0,0.45342406]
["bitfinex-derivatives","BTCF0:USTF0",1733229242497,0.018,94865.0,94864.0,0.20109155]
["bitfinex-derivatives","BTCF0:USTF0",1733229243299,0.018,94865.0,94864.0,0.1879114]
["bitfinex-derivatives","BTCF0:USTF0",1733229243811,0.3608,94885.0,94882.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733229244008,0.3608,94894.0,94893.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733229244401,0.3608,94894.0,94893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229244602,0.413477,94894.0,94893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229245605,0.422477,94894.0,94893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229246713,0.422477,94894.0,94893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229247312,0.415477,94894.0,94893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229248314,0.3628,94894.0,94893.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1733229251108,0.002,94894.0,94893.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1733229256021,0.002,94894.0,94886.0,0.07705814]
["bitfinex-derivatives","BTCF0:USTF0",1733229256214,0.002,94894.0,94893.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733229257219,0.00166027,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733229257415,0.00166027,94898.0,94897.0,0.185635]
["bitfinex-derivatives","BTCF0:USTF0",1733229257616,0.00166027,94898.0,94897.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1733229258625,0.00166027,94898.0,94897.0,0.21569179]
["bitfinex-derivatives","BTCF0:USTF0",1733229258920,0.00166027,94898.0,94897.0,0.21669179]
["bitfinex-derivatives","BTCF0:USTF0",1733229260016,0.00466027,94898.0,94897.0,0.21769179]
["bitfinex-derivatives","BTCF0:USTF0",1733229261121,0.00466027,94898.0,94897.0,0.03205679]
["bitfinex-derivatives","BTCF0:USTF0",1733229261122,0.41813527,94898.0,94897.0,0.03205679]
["bitfinex-derivatives","BTCF0:USTF0",1733229262525,0.41655379,94898.0,94897.0,0.03205679]
["bitfinex-derivatives","BTCF0:USTF0",1733229267622,0.41755379,94898.0,94897.0,0.08473179]
["bitfinex-derivatives","BTCF0:USTF0",1733229269524,0.41755379,94898.0,94897.0,0.03205679]
["bitfinex-derivatives","BTCF0:USTF0",1733229271130,0.41455379,94898.0,94897.0,0.03105679]
["bitfinex-derivatives","BTCF0:USTF0",1733229271326,0.41755379,94898.0,94897.0,0.03205679]
["bitfinex-derivatives","BTCF0:USTF0",1733229272837,0.41755379,94898.0,94897.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229281646,0.50855379,94898.0,94897.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229282148,0.052682,94885.0,94884.0,0.08501473]
["bitfinex-derivatives","BTCF0:USTF0",1733229282533,0.052684,94881.0,94880.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733229282842,0.052804,94881.0,94880.0,0.1624259]
["bitfinex-derivatives","BTCF0:USTF0",1733229283050,0.052804,94881.0,94880.0,0.0295459]
["bitfinex-derivatives","BTCF0:USTF0",1733229283338,0.052804,94881.0,94875.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733229283339,0.052686,94877.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733229283548,0.052686,94877.0,94876.0,0.06586564]
["bitfinex-derivatives","BTCF0:USTF0",1733229283741,0.052806,94877.0,94876.0,0.06586564]
["bitfinex-derivatives","BTCF0:USTF0",1733229284837,0.054806,94877.0,94876.0,0.06586564]
["bitfinex-derivatives","BTCF0:USTF0",1733229285036,0.054806,94877.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733229285949,0.056806,94877.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733229288252,0.052687,94876.0,94875.0,0.02975652]
["bitfinex-derivatives","BTCF0:USTF0",1733229288558,0.00412,94877.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733229288559,0.052687,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733229288841,0.052807,94875.0,94874.0,0.03033201]
["bitfinex-derivatives","BTCF0:USTF0",1733229289044,0.052689,94872.0,94865.0,0.67635847]
["bitfinex-derivatives","BTCF0:USTF0",1733229289235,0.052692,94866.0,94865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733229289544,0.052693,94865.0,94860.0,0.21699524]
["bitfinex-derivatives","BTCF0:USTF0",1733229289737,0.052693,94865.0,94864.0,0.02968179]
["bitfinex-derivatives","BTCF0:USTF0",1733229289941,0.052813,94865.0,94864.0,0.02968179]
["bitfinex-derivatives","BTCF0:USTF0",1733229290745,0.052813,94865.0,94864.0,0.03168179]
["bitfinex-derivatives","BTCF0:USTF0",1733229291834,0.052813,94865.0,94864.0,0.03068179]
["bitfinex-derivatives","BTCF0:USTF0",1733229292438,0.00012,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229293546,0.00012,94865.0,94864.0,0.08237479]
["bitfinex-derivatives","BTCF0:USTF0",1733229293750,0.00012,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229298046,0.00012,94865.0,94864.0,0.21629479]
["bitfinex-derivatives","BTCF0:USTF0",1733229305545,0.052813,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229306045,0.00012,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229307058,0.052813,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229307556,0.052813,94865.0,94864.0,0.03068179]
["bitfinex-derivatives","BTCF0:USTF0",1733229308242,0.052813,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229309253,0.00012,94865.0,94864.0,0.08337479]
["bitfinex-derivatives","BTCF0:USTF0",1733229310363,0.00012,94865.0,94864.0,0.22939476]
["bitfinex-derivatives","BTCF0:USTF0",1733229312650,0.00012,94865.0,94864.0,0.54495323]
["bitfinex-derivatives","BTCF0:USTF0",1733229312853,0.00012,94867.0,94866.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733229313151,0.00012,94867.0,94866.0,0.06587197]
["bitfinex-derivatives","BTCF0:USTF0",1733229313347,0.00012,94867.0,94866.0,0.19871197]
["bitfinex-derivatives","BTCF0:USTF0",1733229313647,0.052812,94867.0,94866.0,0.01317997]
["bitfinex-derivatives","BTCF0:USTF0",1733229313954,0.12152915,94867.0,94864.0,0.12282375]
["bitfinex-derivatives","BTCF0:USTF0",1733229314149,0.052699,94854.0,94846.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733229314350,0.052701,94850.0,94846.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733229314659,0.052702,94849.0,94847.0,0.07379221]
["bitfinex-derivatives","BTCF0:USTF0",1733229314958,0.052702,94849.0,94844.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733229314959,0.052702,94849.0,94848.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229316265,0.052702,94849.0,94848.0,0.0050895]
["bitfinex-derivatives","BTCF0:USTF0",1733229317264,0.052702,94849.0,94848.0,0.0577915]
["bitfinex-derivatives","BTCF0:USTF0",1733229317761,0.0428,94852.0,94851.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733229317953,0.0527,94852.0,94851.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733229318162,0.3608,94854.0,94851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229318345,0.3608,94854.0,94853.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733229319052,0.3608,94854.0,94853.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733229319749,0.3648,94854.0,94853.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733229320956,0.3668,94854.0,94853.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733229321153,0.3628,94854.0,94853.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733229321357,0.3658,94854.0,94853.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733229323060,0.3658,94854.0,94853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229323355,0.418499,94854.0,94853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229327159,0.551379,94854.0,94848.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229327366,0.413502,94849.0,94848.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229327559,0.41358199,94849.0,94848.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229328253,0.63746199,94849.0,94848.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229328458,0.052707,94840.0,94839.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229328665,0.052712,94831.0,94830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229328865,0.052712,94831.0,94827.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733229328866,0.3608,94831.0,94827.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733229329053,0.36087999,94831.0,94827.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733229329253,0.36087999,94831.0,94827.0,0.08249869]
["bitfinex-derivatives","BTCF0:USTF0",1733229329254,0.05279299,94828.0,94827.0,0.08249869]
["bitfinex-derivatives","BTCF0:USTF0",1733229329562,0.05279299,94828.0,94827.0,0.08263196]
["bitfinex-derivatives","BTCF0:USTF0",1733229331260,0.05279299,94828.0,94827.0,0.08563196]
["bitfinex-derivatives","BTCF0:USTF0",1733229331456,0.05279299,94828.0,94827.0,0.09163196]
["bitfinex-derivatives","BTCF0:USTF0",1733229332163,7.999e-05,94828.0,94827.0,0.09163196]
["bitfinex-derivatives","BTCF0:USTF0",1733229333753,7.999e-05,94828.0,94827.0,0.22447196]
["bitfinex-derivatives","BTCF0:USTF0",1733229334566,7.999e-05,94828.0,94827.0,0.26497196]
["bitfinex-derivatives","BTCF0:USTF0",1733229334765,0.3634,94840.0,94839.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733229335069,0.091,94845.0,94838.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733229335260,0.091,94845.0,94839.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1733229335656,0.052703,94846.0,94839.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1733229336069,0.052703,94846.0,94845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229336269,0.0026,94853.0,94845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229336575,0.052701,94850.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733229336967,0.413502,94849.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733229337272,0.3608,94849.0,94848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229337468,0.414502,94849.0,94848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229338267,0.415502,94849.0,94848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229339074,0.418502,94849.0,94848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229339664,0.3658,94849.0,94848.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733229340065,0.418502,94849.0,94848.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733229341567,0.3658,94849.0,94848.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733229342170,0.005,94849.0,94848.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733229342973,0.3608,94853.0,94839.0,0.38351192]
["bitfinex-derivatives","BTCF0:USTF0",1733229343278,0.3608,94853.0,94852.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733229344085,0.413496,94861.0,94857.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733229344478,0.413496,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229344777,0.3608,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229345171,0.3608,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229346473,0.3608,94861.0,94860.0,0.02989271]
["bitfinex-derivatives","BTCF0:USTF0",1733229346677,0.414495,94861.0,94860.0,0.02989271]
["bitfinex-derivatives","BTCF0:USTF0",1733229347468,0.417495,94861.0,94860.0,0.02989271]
["bitfinex-derivatives","BTCF0:USTF0",1733229348271,0.419495,94861.0,94860.0,0.02989271]
["bitfinex-derivatives","BTCF0:USTF0",1733229348581,0.419495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229348880,0.416495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229349078,0.418495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229349669,0.416495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229349980,0.418495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229352083,0.416495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229352383,0.417495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229352582,0.414495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229352885,0.416495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229353177,0.418495,94861.0,94860.0,0.08258871]
["bitfinex-derivatives","BTCF0:USTF0",1733229354383,0.418495,94861.0,94860.0,0.02989271]
["bitfinex-derivatives","BTCF0:USTF0",1733229354773,0.418495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229356182,0.419495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229356683,0.510495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229357386,0.552395,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229358384,0.510495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229359086,0.510495,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229359475,0.4578,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229359674,0.3668,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229360072,0.3648,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229361082,0.3638,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229361786,0.417495,94861.0,94860.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229361986,0.417495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229363878,0.416495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229364584,0.417495,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229367594,0.550295,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229368685,0.641295,94861.0,94860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229371895,0.052701,94851.0,94850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229372082,0.5846,94851.0,94838.0,0.25267608]
["bitfinex-derivatives","BTCF0:USTF0",1733229372282,0.5846,94851.0,94836.0,0.25267608]
["bitfinex-derivatives","BTCF0:USTF0",1733229372283,0.3608,94839.0,94836.0,0.25267608]
["bitfinex-derivatives","BTCF0:USTF0",1733229372600,0.05271,94834.0,94833.0,0.25267608]
["bitfinex-derivatives","BTCF0:USTF0",1733229372782,0.14371,94834.0,94827.0,0.25286115]
["bitfinex-derivatives","BTCF0:USTF0",1733229372989,0.413514,94828.0,94827.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1733229373286,0.41359401,94828.0,94827.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1733229373990,0.50459401,94828.0,94827.0,0.00613327]
["bitfinex-derivatives","BTCF0:USTF0",1733229375786,0.50459401,94828.0,94827.0,0.00413327]
["bitfinex-derivatives","BTCF0:USTF0",1733229376699,0.50459401,94828.0,94812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229376700,0.052722,94813.0,94812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229376894,0.052726,94806.0,94805.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1733229377393,0.05280601,94806.0,94805.0,0.12585201]
["bitfinex-derivatives","BTCF0:USTF0",1733229377590,0.3608,94813.0,94805.0,0.12585201]
["bitfinex-derivatives","BTCF0:USTF0",1733229377890,0.3608,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229377891,0.413522,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229378695,0.413522,94813.0,94812.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733229379087,0.413522,94813.0,94812.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733229380790,0.504522,94813.0,94812.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733229384206,0.53386834,94813.0,94812.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733229385795,0.53586834,94813.0,94812.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733229386104,0.506522,94813.0,94812.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733229386298,0.507522,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229394699,0.640362,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229397005,0.507522,94813.0,94812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229397207,0.055722,94813.0,94812.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1733229397400,0.003,94813.0,94812.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1733229397601,0.052717,94822.0,94821.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733229398199,0.49428002,94828.0,94820.0,0.25272788]
["bitfinex-derivatives","BTCF0:USTF0",1733229398200,0.36144002,94828.0,94820.0,0.25272788]
["bitfinex-derivatives","BTCF0:USTF0",1733229398400,0.052714,94827.0,94816.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733229398698,0.36088001,94828.0,94821.0,0.25200222]
["bitfinex-derivatives","BTCF0:USTF0",1733229398903,0.055717,94822.0,94821.0,0.25200222]
["bitfinex-derivatives","BTCF0:USTF0",1733229399314,0.003,94822.0,94816.0,0.34488303]
["bitfinex-derivatives","BTCF0:USTF0",1733229399504,0.36088001,94828.0,94821.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733229399704,0.052716,94824.0,94823.0,0.2521139]
["bitfinex-derivatives","BTCF0:USTF0",1733229399909,0.052716,94824.0,94823.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733229400606,0.36088001,94828.0,94821.0,0.31584511]
["bitfinex-derivatives","BTCF0:USTF0",1733229400804,8.001e-05,94828.0,94827.0,0.30494769]
["bitfinex-derivatives","BTCF0:USTF0",1733229401106,0.3608,94842.0,94827.0,0.25227369]
["bitfinex-derivatives","BTCF0:USTF0",1733229401410,0.05271,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733229401612,0.052711,94832.0,94828.0,0.3015621]
["bitfinex-derivatives","BTCF0:USTF0",1733229401806,0.052711,94832.0,94831.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733229402410,0.052711,94832.0,94831.0,0.51906022]
["bitfinex-derivatives","BTCF0:USTF0",1733229403214,0.052711,94832.0,94831.0,0.8640182]
["bitfinex-derivatives","BTCF0:USTF0",1733229404008,0.052711,94832.0,94831.0,0.8660182]
["bitfinex-derivatives","BTCF0:USTF0",1733229404313,0.05280625,94838.0,94831.0,0.03149782]
["bitfinex-derivatives","BTCF0:USTF0",1733229404617,0.052709,94837.0,94836.0,0.3049901]
["bitfinex-derivatives","BTCF0:USTF0",1733229404811,0.052709,94837.0,94836.0,0.4377901]
["bitfinex-derivatives","BTCF0:USTF0",1733229405208,0.052709,94837.0,94836.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1733229405710,0.052709,94837.0,94836.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733229406307,9.725e-05,94838.0,94836.0,0.546309]
["bitfinex-derivatives","BTCF0:USTF0",1733229406616,0.3608,94862.0,94837.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229406918,0.3608,94862.0,94836.0,0.86176916]
["bitfinex-derivatives","BTCF0:USTF0",1733229406919,0.0527,94853.0,94851.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733229407116,0.0527,94853.0,94852.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733229407313,0.0527,94853.0,94852.0,0.04458002]
["bitfinex-derivatives","BTCF0:USTF0",1733229408116,0.0577,94853.0,94852.0,0.04458002]
["bitfinex-derivatives","BTCF0:USTF0",1733229408309,0.0587,94853.0,94852.0,0.07435388]
["bitfinex-derivatives","BTCF0:USTF0",1733229409311,0.0587,94853.0,94852.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229409312,0.4195,94853.0,94852.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229410311,0.4195,94853.0,94852.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733229413113,0.4195,94853.0,94852.0,0.05378002]
["bitfinex-derivatives","BTCF0:USTF0",1733229413417,0.3668,94853.0,94852.0,0.05378002]
["bitfinex-derivatives","BTCF0:USTF0",1733229413810,0.4195,94853.0,94852.0,0.05378002]
["bitfinex-derivatives","BTCF0:USTF0",1733229415618,0.4195,94853.0,94852.0,0.18658002]
["bitfinex-derivatives","BTCF0:USTF0",1733229417317,0.4195,94853.0,94852.0,0.13388002]
["bitfinex-derivatives","BTCF0:USTF0",1733229418313,0.4195,94853.0,94852.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733229424132,0.4195,94853.0,94840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733229424342,0.052708,94838.0,94837.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733229425023,0.052708,94838.0,94827.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733229425024,0.052709,94835.0,94834.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733229425331,0.052749,94835.0,94834.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1733229425730,4e-05,94835.0,94834.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1733229426433,4e-05,94835.0,94834.0,0.198613]
["bitfinex-derivatives","BTCF0:USTF0",1733229427439,4e-05,94835.0,94834.0,0.19861311]
["bitfinex-derivatives","BTCF0:USTF0",1733229429236,4e-05,94835.0,94834.0,0.45071376]
["bitfinex-derivatives","BTCF0:USTF0",1733229429632,4e-05,94835.0,94834.0,0.19861299]
["bitfinex-derivatives","BTCF0:USTF0",1733229429937,0.052703,94846.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733229430134,0.052703,94846.0,94845.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1733229430337,0.052703,94846.0,94845.0,0.185464]
["bitfinex-derivatives","BTCF0:USTF0",1733229430635,0.3608,94853.0,94845.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733229430833,0.3608,94853.0,94852.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733229431032,0.052697,94858.0,94857.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733229432038,0.052697,94858.0,94857.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733229432339,0.052697,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229433238,0.413497,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229433932,0.414497,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229434240,0.414497,94858.0,94857.0,0.18953666]
["bitfinex-derivatives","BTCF0:USTF0",1733229434432,0.414497,94858.0,94852.0,0.25257192]
["bitfinex-derivatives","BTCF0:USTF0",1733229434737,4e-05,94853.0,94845.0,0.25257192]
["bitfinex-derivatives","BTCF0:USTF0",1733229434937,0.052704,94845.0,94844.0,0.25257192]
["bitfinex-derivatives","BTCF0:USTF0",1733229435340,0.052705,94843.0,94842.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229435739,0.052745,94843.0,94842.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229438047,0.053745,94843.0,94842.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229438437,0.057745,94843.0,94842.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229438845,0.00504,94843.0,94842.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229439743,0.3608,94858.0,94842.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733229439744,0.3608,94858.0,94857.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733229440135,0.3608,94858.0,94857.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733229440641,0.413497,94858.0,94857.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733229440845,0.414497,94858.0,94857.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733229441048,0.420497,94858.0,94857.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733229442042,0.420497,94858.0,94857.0,0.08320944]
["bitfinex-derivatives","BTCF0:USTF0",1733229445453,0.3678,94858.0,94857.0,0.08320944]
["bitfinex-derivatives","BTCF0:USTF0",1733229448948,0.420497,94858.0,94857.0,0.08320944]
["bitfinex-derivatives","BTCF0:USTF0",1733229450448,0.420497,94858.0,94857.0,0.03051244]
["bitfinex-derivatives","BTCF0:USTF0",1733229452547,0.3678,94858.0,94857.0,0.08320944]
["bitfinex-derivatives","BTCF0:USTF0",1733229455755,0.3678,94858.0,94857.0,0.08332669]
["bitfinex-derivatives","BTCF0:USTF0",1733229456052,0.007,94858.0,94857.0,0.44412669]
["bitfinex-derivatives","BTCF0:USTF0",1733229462852,0.007,94858.0,94857.0,0.69673481]
["bitfinex-derivatives","BTCF0:USTF0",1733229464460,0.007,94858.0,94857.0,0.82933481]
["bitfinex-derivatives","BTCF0:USTF0",1733229465659,0.007,94858.0,94857.0,0.57672669]
["bitfinex-derivatives","BTCF0:USTF0",1733229466656,0.007,94858.0,94857.0,0.44412669]
["bitfinex-derivatives","BTCF0:USTF0",1733229466848,0.007,94858.0,94857.0,0.57672669]
["bitfinex-derivatives","BTCF0:USTF0",1733229467048,0.007,94858.0,94857.0,0.82935229]
["bitfinex-derivatives","BTCF0:USTF0",1733229467966,0.007,94858.0,94857.0,0.21592669]
["bitfinex-derivatives","BTCF0:USTF0",1733229468553,0.007,94858.0,94857.0,0.46855229]
["bitfinex-derivatives","BTCF0:USTF0",1733229468865,0.007,94858.0,94857.0,0.21592669]
["bitfinex-derivatives","BTCF0:USTF0",1733229475959,0.007,94858.0,94857.0,0.21596669]
["bitfinex-derivatives","BTCF0:USTF0",1733229482869,0.006,94858.0,94857.0,0.21596669]
["bitfinex-derivatives","BTCF0:USTF0",1733229483676,0.00012594,94862.0,94857.0,0.21596769]
["bitfinex-derivatives","BTCF0:USTF0",1733229483878,0.00012594,94862.0,94861.0,0.30558267]
["bitfinex-derivatives","BTCF0:USTF0",1733229484177,0.00012594,94862.0,94861.0,0.30562267]
["bitfinex-derivatives","BTCF0:USTF0",1733229484561,0.00012594,94862.0,94861.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733229484773,0.00112594,94862.0,94861.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733229485869,0.36092594,94862.0,94861.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229486063,0.41362094,94862.0,94861.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229486265,0.41362094,94862.0,94861.0,0.30665729]
["bitfinex-derivatives","BTCF0:USTF0",1733229486466,0.41362094,94862.0,94861.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229486670,0.41362094,94862.0,94861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229487171,0.052701,94850.0,94848.0,0.31546016]
["bitfinex-derivatives","BTCF0:USTF0",1733229487368,0.3608,94851.0,94844.0,0.31546016]
["bitfinex-derivatives","BTCF0:USTF0",1733229487680,0.052705,94844.0,94843.0,0.31546016]
["bitfinex-derivatives","BTCF0:USTF0",1733229487865,0.052705,94843.0,94842.0,0.16196134]
["bitfinex-derivatives","BTCF0:USTF0",1733229488171,0.052745,94843.0,94842.0,0.22797368]
["bitfinex-derivatives","BTCF0:USTF0",1733229488474,0.052745,94843.0,94842.0,0.09541368]
["bitfinex-derivatives","BTCF0:USTF0",1733229488875,0.052745,94843.0,94842.0,0.09541348]
["bitfinex-derivatives","BTCF0:USTF0",1733229489176,0.052745,94843.0,94842.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1733229489868,4e-05,94843.0,94842.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1733229490673,4e-05,94843.0,94842.0,0.09541341]
["bitfinex-derivatives","BTCF0:USTF0",1733229490876,0.091,94858.0,94857.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733229491074,0.091,94858.0,94857.0,0.185258]
["bitfinex-derivatives","BTCF0:USTF0",1733229491466,0.091,94858.0,94857.0,0.225858]
["bitfinex-derivatives","BTCF0:USTF0",1733229492074,0.00012594,94862.0,94861.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733229492467,0.00012594,94862.0,94861.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733229492880,0.00012594,94862.0,94861.0,0.08252785]
["bitfinex-derivatives","BTCF0:USTF0",1733229493262,0.00212594,94862.0,94861.0,0.08352785]
["bitfinex-derivatives","BTCF0:USTF0",1733229493463,0.05482094,94862.0,94861.0,0.03083285]
["bitfinex-derivatives","BTCF0:USTF0",1733229494765,0.05482094,94862.0,94861.0,0.08352785]
["bitfinex-derivatives","BTCF0:USTF0",1733229500078,0.41562094,94862.0,94861.0,0.08352785]
["bitfinex-derivatives","BTCF0:USTF0",1733229507770,0.36292594,94862.0,94861.0,0.08352785]
["bitfinex-derivatives","BTCF0:USTF0",1733229508084,0.41562094,94862.0,94861.0,0.08352785]
["bitfinex-derivatives","BTCF0:USTF0",1733229511680,0.41562094,94862.0,94861.0,0.03083285]
["bitfinex-derivatives","BTCF0:USTF0",1733229516083,0.41562094,94862.0,94861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229525609,0.41562094,94862.0,94861.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229528118,0.36292594,94862.0,94861.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229528323,0.00212594,94862.0,94861.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229528910,0.052689,94872.0,94861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229529115,0.052689,94872.0,94871.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733229529306,0.052689,94872.0,94871.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733229529520,0.052689,94873.0,94872.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733229529709,0.052689,94873.0,94872.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1733229529915,0.052689,94873.0,94872.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1733229530113,0.052686,94878.0,94872.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1733229530313,0.3608,94882.0,94876.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733229530509,0.3608,94882.0,94877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229530814,0.413483,94882.0,94881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229533610,0.413483,94882.0,94881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229533813,0.413483,94882.0,94881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229541230,0.413483,94882.0,94881.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1733229541426,0.413483,94882.0,94881.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1733229542318,0.00010371,94884.0,94881.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1733229542526,0.00010371,94884.0,94883.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733229542824,0.00010371,94884.0,94883.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229543328,0.05278571,94884.0,94883.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229543723,0.05278571,94884.0,94883.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733229543920,0.00010371,94884.0,94883.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733229544334,0.00010371,94884.0,94883.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1733229544523,0.052678,94893.0,94883.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1733229544826,0.3608,94902.0,94895.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733229545228,0.052677,94893.0,94892.0,0.12799237]
["bitfinex-derivatives","BTCF0:USTF0",1733229545431,0.052677,94893.0,94892.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733229546230,4e-05,94893.0,94892.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733229547228,4e-05,94893.0,94892.0,0.08320719]
["bitfinex-derivatives","BTCF0:USTF0",1733229547633,4e-05,94893.0,94892.0,0.08420719]
["bitfinex-derivatives","BTCF0:USTF0",1733229547830,4e-05,94893.0,94892.0,0.12720719]
["bitfinex-derivatives","BTCF0:USTF0",1733229549528,0.052717,94893.0,94892.0,0.12720719]
["bitfinex-derivatives","BTCF0:USTF0",1733229549724,4e-05,94893.0,94892.0,0.12720719]
["bitfinex-derivatives","BTCF0:USTF0",1733229560136,0.052717,94893.0,94892.0,0.07452919]
["bitfinex-derivatives","BTCF0:USTF0",1733229560334,0.052717,94893.0,94892.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733229561137,0.185077,94893.0,94892.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733229568343,0.052717,94893.0,94892.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733229569359,0.185077,94893.0,94892.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733229575947,0.545877,94893.0,94892.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733229577251,0.57506323,94893.0,94892.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733229578538,0.052687,94875.0,94874.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733229578744,0.052687,94875.0,94874.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733229579047,0.052727,94875.0,94874.0,0.22671475]
["bitfinex-derivatives","BTCF0:USTF0",1733229579249,0.052727,94875.0,94874.0,0.25584462]
["bitfinex-derivatives","BTCF0:USTF0",1733229579643,0.052727,94875.0,94874.0,0.25595291]
["bitfinex-derivatives","BTCF0:USTF0",1733229579844,0.052727,94875.0,94874.0,0.06713816]
["bitfinex-derivatives","BTCF0:USTF0",1733229580043,0.052727,94875.0,94874.0,0.25736395]
["bitfinex-derivatives","BTCF0:USTF0",1733229580651,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229581452,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229582145,0.052727,94875.0,94874.0,0.37280289]
["bitfinex-derivatives","BTCF0:USTF0",1733229582345,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229582546,4e-05,94875.0,94874.0,0.37280289]
["bitfinex-derivatives","BTCF0:USTF0",1733229583245,0.052727,94875.0,94874.0,0.37280289]
["bitfinex-derivatives","BTCF0:USTF0",1733229583547,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229583851,0.052727,94875.0,94874.0,0.37319545]
["bitfinex-derivatives","BTCF0:USTF0",1733229584543,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229585044,0.052727,94875.0,94874.0,0.32055016]
["bitfinex-derivatives","BTCF0:USTF0",1733229585353,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229585741,0.052727,94875.0,94874.0,0.32055016]
["bitfinex-derivatives","BTCF0:USTF0",1733229586551,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229586751,0.052727,94875.0,94874.0,0.32066957]
["bitfinex-derivatives","BTCF0:USTF0",1733229586951,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229588451,0.052727,94875.0,94874.0,0.32074186]
["bitfinex-derivatives","BTCF0:USTF0",1733229589254,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229591245,0.052727,94875.0,94874.0,0.08131742]
["bitfinex-derivatives","BTCF0:USTF0",1733229592847,0.052727,94875.0,94874.0,0.13400542]
["bitfinex-derivatives","BTCF0:USTF0",1733229593750,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229595959,0.052727,94875.0,94874.0,0.60255571]
["bitfinex-derivatives","BTCF0:USTF0",1733229596357,0.052727,94875.0,94874.0,0.54986771]
["bitfinex-derivatives","BTCF0:USTF0",1733229597953,0.052727,94875.0,94874.0,0.86591952]
["bitfinex-derivatives","BTCF0:USTF0",1733229598359,0.052727,94875.0,94874.0,0.5498815]
["bitfinex-derivatives","BTCF0:USTF0",1733229598764,0.052727,94875.0,94874.0,0.86593068]
["bitfinex-derivatives","BTCF0:USTF0",1733229598953,0.052727,94875.0,94874.0,0.38418734]
["bitfinex-derivatives","BTCF0:USTF0",1733229599456,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229599653,0.052727,94875.0,94874.0,0.38418734]
["bitfinex-derivatives","BTCF0:USTF0",1733229599853,0.052727,94875.0,94874.0,0.06813816]
["bitfinex-derivatives","BTCF0:USTF0",1733229600055,0.052727,94875.0,94874.0,0.43687534]
["bitfinex-derivatives","BTCF0:USTF0",1733229600258,0.052727,94875.0,94874.0,0.60256378]
["bitfinex-derivatives","BTCF0:USTF0",1733229600465,0.052727,94875.0,94874.0,0.91860813]
["bitfinex-derivatives","BTCF0:USTF0",1733229600962,0.052727,94875.0,94874.0,0.60256378]
["bitfinex-derivatives","BTCF0:USTF0",1733229601556,0.052727,94875.0,94874.0,0.61574268]
["bitfinex-derivatives","BTCF0:USTF0",1733229602161,0.052727,94875.0,94874.0,0.93179646]
["bitfinex-derivatives","BTCF0:USTF0",1733229602363,0.052727,94875.0,94874.0,0.91861756]
["bitfinex-derivatives","BTCF0:USTF0",1733229602755,0.052727,94875.0,94874.0,0.91863888]
["bitfinex-derivatives","BTCF0:USTF0",1733229602956,0.052727,94875.0,94874.0,0.37368789]
["bitfinex-derivatives","BTCF0:USTF0",1733229603157,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229603554,0.052727,94875.0,94874.0,0.13400529]
["bitfinex-derivatives","BTCF0:USTF0",1733229604458,0.052727,94875.0,94874.0,0.12082616]
["bitfinex-derivatives","BTCF0:USTF0",1733229604968,0.052727,94875.0,94874.0,0.13400517]
["bitfinex-derivatives","BTCF0:USTF0",1733229606266,4e-05,94875.0,94874.0,0.13400517]
["bitfinex-derivatives","BTCF0:USTF0",1733229607164,0.3608,94884.0,94874.0,0.61572864]
["bitfinex-derivatives","BTCF0:USTF0",1733229607465,0.3608,94884.0,94883.0,0.30558708]
["bitfinex-derivatives","BTCF0:USTF0",1733229607658,0.3608,94884.0,94883.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733229607854,0.3608,94884.0,94883.0,0.30558817]
["bitfinex-derivatives","BTCF0:USTF0",1733229608469,0.414482,94884.0,94883.0,0.25290517]
["bitfinex-derivatives","BTCF0:USTF0",1733229608769,0.414482,94884.0,94883.0,0.25390517]
["bitfinex-derivatives","BTCF0:USTF0",1733229609659,0.414482,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229610566,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229610765,0.414482,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229615058,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229619767,0.414482,94884.0,94883.0,0.24333692]
["bitfinex-derivatives","BTCF0:USTF0",1733229623376,0.053682,94884.0,94883.0,0.24333692]
["bitfinex-derivatives","BTCF0:USTF0",1733229623572,0.414482,94884.0,94883.0,0.24333692]
["bitfinex-derivatives","BTCF0:USTF0",1733229623880,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229626175,0.414482,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229631097,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229632597,0.414482,94884.0,94883.0,0.30653914]
["bitfinex-derivatives","BTCF0:USTF0",1733229633690,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229634484,0.3618,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229636786,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229640201,0.3618,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229643191,0.3618,94884.0,94883.0,0.30652149]
["bitfinex-derivatives","BTCF0:USTF0",1733229643499,0.3618,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229643902,0.3618,94884.0,94883.0,0.30652149]
["bitfinex-derivatives","BTCF0:USTF0",1733229644104,0.3618,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229645007,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229645908,0.3618,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229650907,0.414482,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229655211,0.3618,94884.0,94883.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1733229658107,0.3618,94884.0,94883.0,0.3698131]
["bitfinex-derivatives","BTCF0:USTF0",1733229660207,0.3618,94884.0,94883.0,0.8515048]
["bitfinex-derivatives","BTCF0:USTF0",1733229660409,0.3618,94884.0,94883.0,0.5353747]
["bitfinex-derivatives","BTCF0:USTF0",1733229661618,0.16854,94898.0,94883.0,0.5353747]
["bitfinex-derivatives","BTCF0:USTF0",1733229661619,0.0361,94898.0,94883.0,0.48269091]
["bitfinex-derivatives","BTCF0:USTF0",1733229661811,0.0361,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733229662011,0.052674,94900.0,94899.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733229662211,0.052674,94900.0,94899.0,0.30557306]
["bitfinex-derivatives","BTCF0:USTF0",1733229662411,0.052674,94900.0,94899.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733229662823,0.052674,94900.0,94899.0,0.30564474]
["bitfinex-derivatives","BTCF0:USTF0",1733229663116,0.052674,94900.0,94899.0,0.05275399]
["bitfinex-derivatives","BTCF0:USTF0",1733229663712,0.053674,94900.0,94899.0,0.05375399]
["bitfinex-derivatives","BTCF0:USTF0",1733229664417,0.053674,94900.0,94899.0,0.05475399]
["bitfinex-derivatives","BTCF0:USTF0",1733229666321,0.053674,94900.0,94899.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733229667418,0.414474,94900.0,94899.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733229667719,0.414474,94900.0,94899.0,0.05475799]
["bitfinex-derivatives","BTCF0:USTF0",1733229668624,0.414474,94900.0,94899.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733229669120,0.052684,94889.0,94888.0,0.18960605]
["bitfinex-derivatives","BTCF0:USTF0",1733229669321,0.052684,94889.0,94888.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733229669523,0.052724,94889.0,94888.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733229670025,4e-05,94889.0,94888.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733229670415,4e-05,94889.0,94888.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1733229670621,4e-05,94889.0,94888.0,0.3814743]
["bitfinex-derivatives","BTCF0:USTF0",1733229670819,4e-05,94889.0,94888.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1733229672328,0.00104,94889.0,94888.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1733229676222,1e-08,94889.0,94888.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1733229677629,1e-08,94889.0,94888.0,0.92736221]
["bitfinex-derivatives","BTCF0:USTF0",1733229678035,0.00012079,94905.0,94899.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733229678229,0.00012079,94905.0,94904.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733229678527,0.05424806,94919.0,94904.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733229678716,0.00158106,94919.0,94918.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733229680232,0.00158106,94919.0,94918.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733229681429,0.05424606,94919.0,94918.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733229681634,0.05524606,94919.0,94918.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1733229681924,0.05524606,94919.0,94918.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1733229682433,0.05524606,94919.0,94918.0,0.031368]
["bitfinex-derivatives","BTCF0:USTF0",1733229682619,0.05524606,94919.0,94918.0,0.030368]
["bitfinex-derivatives","BTCF0:USTF0",1733229682819,0.05524606,94919.0,94918.0,0.031368]
["bitfinex-derivatives","BTCF0:USTF0",1733229683119,0.05524606,94919.0,94918.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1733229686235,0.05524606,94919.0,94918.0,0.031368]
["bitfinex-derivatives","BTCF0:USTF0",1733229689730,0.05524606,94919.0,94918.0,0.030368]
["bitfinex-derivatives","BTCF0:USTF0",1733229690034,0.05524606,94919.0,94918.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1733229692424,0.05524606,94919.0,94918.0,0.031368]
["bitfinex-derivatives","BTCF0:USTF0",1733229695129,0.053665,94919.0,94918.0,0.031368]
["bitfinex-derivatives","BTCF0:USTF0",1733229695833,0.053665,94919.0,94918.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1733229696025,0.001,94919.0,94918.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1733229696427,0.053666,94919.0,94918.0,0.031368]
["bitfinex-derivatives","BTCF0:USTF0",1733229696628,0.053666,94919.0,94909.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229696824,0.413471,94910.0,94909.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229697025,0.545711,94910.0,94909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733229697330,0.636711,94910.0,94909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733229697733,0.58404,94910.0,94892.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1733229697932,0.413481,94893.0,94892.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1733229698147,0.545721,94893.0,94892.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1733229698741,0.545721,94893.0,94887.0,0.0295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229698742,0.052683,94888.0,94887.0,0.0295012]
["bitfinex-derivatives","BTCF0:USTF0",1733229699042,0.052685,94885.0,94884.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733229699349,0.413525,94885.0,94884.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733229700031,0.413525,94885.0,94884.0,0.08185699]
["bitfinex-derivatives","BTCF0:USTF0",1733229700233,0.417525,94885.0,94884.0,0.08185699]
["bitfinex-derivatives","BTCF0:USTF0",1733229700440,0.417525,94885.0,94884.0,0.02917199]
["bitfinex-derivatives","BTCF0:USTF0",1733229700633,0.419525,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229711240,0.551765,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229718541,0.419525,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229718753,0.419525,94885.0,94884.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733229719649,0.419525,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229727455,0.551725,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229728347,0.642725,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733229728549,0.642725,94885.0,94866.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733229728550,0.05269,94875.0,94866.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733229728746,0.05269,94875.0,94861.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1733229728747,0.54569,94875.0,94869.0,0.25191672]
["bitfinex-derivatives","BTCF0:USTF0",1733229728949,0.54573,94875.0,94869.0,0.25191672]
["bitfinex-derivatives","BTCF0:USTF0",1733229730052,0.54773,94875.0,94865.0,0.02994659]
["bitfinex-derivatives","BTCF0:USTF0",1733229730565,0.54773,94875.0,94864.0,0.18940885]
["bitfinex-derivatives","BTCF0:USTF0",1733229730566,0.54973,94875.0,94874.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229730755,0.64073,94875.0,94874.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229731553,0.64085124,94875.0,94874.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229731855,0.6705384,94875.0,94874.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229733249,0.9705384,94875.0,94874.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229734251,0.143696,94865.0,94859.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733229734553,0.143696,94865.0,94832.0,0.18940899]
["bitfinex-derivatives","BTCF0:USTF0",1733229734554,0.05271,94839.0,94838.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733229734751,0.052712,94836.0,94835.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733229735055,0.052752,94836.0,94835.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733229736852,0.052752,94836.0,94835.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733229737963,0.052752,94836.0,94835.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733229738152,0.49356001,94839.0,94835.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733229738351,0.493,94839.0,94835.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733229738563,0.54571,94839.0,94838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229740157,0.54571,94839.0,94838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733229741255,0.54571,94839.0,94833.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229741256,0.493,94839.0,94833.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229741454,0.091,94838.0,94833.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229741649,0.052713,94834.0,94833.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229742253,0.08285704,94834.0,94833.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229743062,0.08285704,94834.0,94833.0,0.00608287]
["bitfinex-derivatives","BTCF0:USTF0",1733229744568,0.17385704,94834.0,94833.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229745965,0.17385704,94834.0,94822.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229745966,0.052719,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229746156,0.906599,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229746354,0.997639,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229746557,1.070839,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229747061,1.10566708,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229747273,1.40566708,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229747467,1.40766708,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229747660,1.40866708,94823.0,94822.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229748267,0.091,94822.0,94801.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733229748461,1.26494808,94823.0,94800.0,0.01405301]
["bitfinex-derivatives","BTCF0:USTF0",1733229748462,0.143731,94801.0,94800.0,0.01405301]
["bitfinex-derivatives","BTCF0:USTF0",1733229748764,0.10711205,94801.0,94800.0,0.01405301]
["bitfinex-derivatives","BTCF0:USTF0",1733229748967,0.10711205,94801.0,94800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733229748968,0.10715205,94801.0,94800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733229749868,0.58573205,94801.0,94800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733229750467,0.052736,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229750663,0.545816,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229750861,0.545856,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229752458,0.413576,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229752663,0.40861009,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229752864,0.35191009,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229753163,0.13026807,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229753468,0.185016,94792.0,94791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733229753773,0.052736,94792.0,94791.0,0.0351992]
["bitfinex-derivatives","BTCF0:USTF0",1733229756173,0.052736,94792.0,94790.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1733229756671,4e-05,94791.0,94790.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1733229757065,0.13228,94791.0,94790.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1733229759161,0.13228,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229759972,0.185017,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229760166,0.185017,94791.0,94790.0,0.25213857]
["bitfinex-derivatives","BTCF0:USTF0",1733229760368,0.185017,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229760964,0.185017,94791.0,94790.0,0.25213857]
["bitfinex-derivatives","BTCF0:USTF0",1733229761170,0.052777,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229761371,0.185057,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229761771,0.16131029,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229763267,0.16131029,94791.0,94790.0,0.31489686]
["bitfinex-derivatives","BTCF0:USTF0",1733229764272,0.16131029,94791.0,94790.0,0.46655073]
["bitfinex-derivatives","BTCF0:USTF0",1733229764480,0.16131029,94791.0,94790.0,0.31567498]
["bitfinex-derivatives","BTCF0:USTF0",1733229764886,0.16131029,94791.0,94790.0,0.00110539]
["bitfinex-derivatives","BTCF0:USTF0",1733229765376,0.16131029,94791.0,94790.0,0.46652325]
["bitfinex-derivatives","BTCF0:USTF0",1733229765989,0.16131029,94791.0,94790.0,0.82732325]
["bitfinex-derivatives","BTCF0:USTF0",1733229766371,0.02903029,94791.0,94790.0,0.82732325]
["bitfinex-derivatives","BTCF0:USTF0",1733229766882,0.16131029,94791.0,94790.0,0.82732325]
["bitfinex-derivatives","BTCF0:USTF0",1733229767582,0.02903029,94791.0,94790.0,0.82732325]
["bitfinex-derivatives","BTCF0:USTF0",1733229768276,0.14278,94798.0,94790.0,0.36190539]
["bitfinex-derivatives","BTCF0:USTF0",1733229768477,0.052734,94796.0,94795.0,0.25189758]
["bitfinex-derivatives","BTCF0:USTF0",1733229768982,0.052734,94795.0,94794.0,0.25189758]
["bitfinex-derivatives","BTCF0:USTF0",1733229769181,0.052737,94791.0,94790.0,0.41464239]
["bitfinex-derivatives","BTCF0:USTF0",1733229769676,0.052737,94791.0,94790.0,0.41364239]
["bitfinex-derivatives","BTCF0:USTF0",1733229770271,0.052737,94791.0,94790.0,0.72851459]
["bitfinex-derivatives","BTCF0:USTF0",1733229770484,0.052737,94791.0,94790.0,0.72951459]
["bitfinex-derivatives","BTCF0:USTF0",1733229771179,4e-05,94795.0,94790.0,0.8797381]
["bitfinex-derivatives","BTCF0:USTF0",1733229771384,0.052736,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229772276,0.052736,94792.0,94791.0,0.84294235]
["bitfinex-derivatives","BTCF0:USTF0",1733229773377,0.052736,94792.0,94791.0,0.47828762]
["bitfinex-derivatives","BTCF0:USTF0",1733229774279,0.052736,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229774486,0.052736,94792.0,94791.0,0.47828767]
["bitfinex-derivatives","BTCF0:USTF0",1733229774674,0.054736,94792.0,94791.0,0.4782876]
["bitfinex-derivatives","BTCF0:USTF0",1733229775381,0.052736,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229775687,0.057736,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229776078,0.054736,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229776279,0.054736,94792.0,94791.0,0.8443355]
["bitfinex-derivatives","BTCF0:USTF0",1733229776280,0.057736,94792.0,94791.0,0.8443355]
["bitfinex-derivatives","BTCF0:USTF0",1733229776684,0.03098949,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229776889,0.03398949,94792.0,94791.0,0.46509571]
["bitfinex-derivatives","BTCF0:USTF0",1733229781786,0.03398949,94792.0,94791.0,0.51783271]
["bitfinex-derivatives","BTCF0:USTF0",1733229783190,4e-05,94795.0,94791.0,0.51783271]
["bitfinex-derivatives","BTCF0:USTF0",1733229783392,0.052736,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229785298,0.054736,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229785893,0.002,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229786283,0.006,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229786790,0.056735,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229786993,0.058735,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229787586,0.056735,94794.0,94793.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229787900,0.056735,94794.0,94793.0,0.30578166]
["bitfinex-derivatives","BTCF0:USTF0",1733229788099,0.004,94794.0,94793.0,0.30578166]
["bitfinex-derivatives","BTCF0:USTF0",1733229788286,0.004,94794.0,94793.0,0.33515565]
["bitfinex-derivatives","BTCF0:USTF0",1733229788695,0.004,94794.0,94793.0,0.08210999]
["bitfinex-derivatives","BTCF0:USTF0",1733229788891,0.052774,94795.0,94794.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733229789090,0.052774,94795.0,94794.0,0.30574896]
["bitfinex-derivatives","BTCF0:USTF0",1733229789292,0.052774,94795.0,94794.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733229790609,0.052774,94795.0,94794.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733229790797,0.052774,94795.0,94794.0,0.08288923]
["bitfinex-derivatives","BTCF0:USTF0",1733229792104,0.052774,94795.0,94794.0,0.08188923]
["bitfinex-derivatives","BTCF0:USTF0",1733229805218,4e-05,94795.0,94794.0,0.08188923]
["bitfinex-derivatives","BTCF0:USTF0",1733229807116,4e-05,94795.0,94794.0,0.08488923]
["bitfinex-derivatives","BTCF0:USTF0",1733229808222,4e-05,94795.0,94794.0,0.09088923]
["bitfinex-derivatives","BTCF0:USTF0",1733229810019,0.0105,94797.0,94796.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733229810221,0.0105,94802.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733229810429,0.052726,94811.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733229810430,0.063226,94811.0,94810.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733229810611,0.052726,94811.0,94810.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733229810812,0.052726,94811.0,94810.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733229812123,0.054726,94811.0,94810.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733229812325,0.054726,94811.0,94810.0,0.08231645]
["bitfinex-derivatives","BTCF0:USTF0",1733229812621,0.055726,94811.0,94810.0,0.08231645]
["bitfinex-derivatives","BTCF0:USTF0",1733229818330,0.055726,94811.0,94810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733229820223,0.055726,94811.0,94810.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733229820819,0.003,94811.0,94810.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733229821136,0.3713,94817.0,94810.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733229821137,0.0105,94817.0,94816.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229821435,0.05284708,94823.0,94816.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733229821436,0.01062808,94823.0,94822.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733229821624,0.00012808,94823.0,94822.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733229821823,0.00012808,94823.0,94822.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733229822225,0.05284708,94823.0,94822.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733229822631,0.06084708,94823.0,94822.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1733229822829,0.00812808,94823.0,94822.0,0.0832263]
["bitfinex-derivatives","BTCF0:USTF0",1733229823337,0.01212808,94823.0,94822.0,0.0832263]
["bitfinex-derivatives","BTCF0:USTF0",1733229823529,0.06484708,94823.0,94822.0,0.0832263]
["bitfinex-derivatives","BTCF0:USTF0",1733229827438,0.01212808,94823.0,94822.0,0.0832263]
["bitfinex-derivatives","BTCF0:USTF0",1733229827642,0.01212808,94823.0,94822.0,0.2152663]
["bitfinex-derivatives","BTCF0:USTF0",1733229828429,0.01212808,94823.0,94822.0,0.5760663]
["bitfinex-derivatives","BTCF0:USTF0",1733229828834,0.0105,94829.0,94828.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733229829038,0.0105,94835.0,94834.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733229829237,0.055311,94837.0,94834.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733229829238,0.052711,94837.0,94835.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733229829430,0.05429339,94836.0,94835.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733229829626,0.05429339,94836.0,94835.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733229830335,0.05429339,94836.0,94835.0,0.0829735]
["bitfinex-derivatives","BTCF0:USTF0",1733229830732,0.00158239,94836.0,94835.0,0.0829735]
["bitfinex-derivatives","BTCF0:USTF0",1733229830929,0.00158239,94836.0,94835.0,0.0839735]
["bitfinex-derivatives","BTCF0:USTF0",1733229830930,0.01058239,94836.0,94835.0,0.0839735]
["bitfinex-derivatives","BTCF0:USTF0",1733229831540,0.06329439,94836.0,94835.0,0.0839735]
["bitfinex-derivatives","BTCF0:USTF0",1733229831848,0.06429439,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229834035,0.062712,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229834435,0.062712,94836.0,94835.0,0.0322615]
["bitfinex-derivatives","BTCF0:USTF0",1733229837438,0.06415889,94836.0,94835.0,0.0322615]
["bitfinex-derivatives","BTCF0:USTF0",1733229839937,0.06415889,94836.0,94835.0,0.0849745]
["bitfinex-derivatives","BTCF0:USTF0",1733229843043,0.06415889,94836.0,94835.0,0.0322615]
["bitfinex-derivatives","BTCF0:USTF0",1733229845352,0.06415889,94836.0,94835.0,0.0849745]
["bitfinex-derivatives","BTCF0:USTF0",1733229849752,0.06415889,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229851362,0.06415889,94836.0,94835.0,0.0322615]
["bitfinex-derivatives","BTCF0:USTF0",1733229852953,0.06415889,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229854460,0.01144689,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229855568,0.06415889,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229856057,0.01144689,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229861663,0.06415889,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229862464,0.06415889,94836.0,94835.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1733229865472,0.06415889,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229865662,0.06415889,94836.0,94835.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1733229867160,0.06415889,94836.0,94835.0,0.0849735]
["bitfinex-derivatives","BTCF0:USTF0",1733229867361,0.06415889,94836.0,94835.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1733229869474,0.06415889,94836.0,94835.0,0.40667657]
["bitfinex-derivatives","BTCF0:USTF0",1733229870375,0.06415889,94836.0,94835.0,0.27475657]
["bitfinex-derivatives","BTCF0:USTF0",1733229870677,0.06415889,94836.0,94835.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733229871770,0.42495889,94836.0,94835.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733229872259,0.05272,94823.0,94822.0,0.18999369]
["bitfinex-derivatives","BTCF0:USTF0",1733229872466,0.05416689,94823.0,94822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733229872861,0.05420689,94823.0,94822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733229873458,0.05520689,94823.0,94822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733229874061,0.05820689,94823.0,94822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733229875270,0.09300689,94823.0,94822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733229881973,0.09300689,94823.0,94812.0,0.0291675]
["bitfinex-derivatives","BTCF0:USTF0",1733229882169,0.052726,94813.0,94801.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733229882367,0.052726,94813.0,94794.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1733229882368,0.052728,94809.0,94804.0,0.03023051]
["bitfinex-derivatives","BTCF0:USTF0",1733229882569,0.052728,94810.0,94804.0,0.03023051]
["bitfinex-derivatives","BTCF0:USTF0",1733229882570,0.41353,94805.0,94804.0,0.03023051]
["bitfinex-derivatives","BTCF0:USTF0",1733229882766,0.052734,94798.0,94797.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733229883671,0.05418089,94798.0,94797.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733229884067,0.05418089,94798.0,94797.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733229884471,0.05418089,94798.0,94797.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733229884783,0.05418089,94798.0,94790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229884784,0.052738,94791.0,94790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229884979,0.184578,94791.0,94790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229885163,0.18469801,94791.0,94790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229885668,0.1861449,94791.0,94790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229886274,0.0543049,94791.0,94790.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229886671,0.0543049,94791.0,94790.0,0.03200039]
["bitfinex-derivatives","BTCF0:USTF0",1733229887071,0.0543049,94791.0,94790.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1733229887273,0.0553049,94791.0,94790.0,0.03907766]
["bitfinex-derivatives","BTCF0:USTF0",1733229888677,0.0553049,94791.0,94790.0,0.00707766]
["bitfinex-derivatives","BTCF0:USTF0",1733229898579,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229900080,0.1871849,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229900275,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229900484,0.1871849,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229900682,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229900878,0.1871849,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229901088,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229901290,0.1871849,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229902287,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229902583,0.1871849,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229903888,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229905683,0.0553049,94791.0,94790.0,0.18987435]
["bitfinex-derivatives","BTCF0:USTF0",1733229906482,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229908193,0.0553049,94791.0,94790.0,0.18926248]
["bitfinex-derivatives","BTCF0:USTF0",1733229908996,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229910184,0.0553049,94791.0,94790.0,0.18926248]
["bitfinex-derivatives","BTCF0:USTF0",1733229910391,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229912599,0.1871449,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229915799,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229917696,0.0025669,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229918188,0.0553049,94791.0,94790.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733229919505,0.0553049,94791.0,94790.0,0.05273866]
["bitfinex-derivatives","BTCF0:USTF0",1733229919705,0.052736,94795.0,94794.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229920198,0.052736,94795.0,94794.0,0.30576307]
["bitfinex-derivatives","BTCF0:USTF0",1733229920405,0.052736,94795.0,94794.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733229920701,0.052736,94795.0,94794.0,0.30572333]
["bitfinex-derivatives","BTCF0:USTF0",1733229920889,0.052736,94795.0,94794.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1733229921206,0.052736,94795.0,94794.0,0.34191269]
["bitfinex-derivatives","BTCF0:USTF0",1733229921388,0.052736,94795.0,94794.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1733229921892,0.052736,94795.0,94794.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1733229922295,0.0105,94796.0,94794.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1733229922492,0.0105,94796.0,94795.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733229922699,0.052735,94797.0,94796.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733229923005,0.052735,94797.0,94796.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733229923308,0.052735,94797.0,94796.0,0.30551515]
["bitfinex-derivatives","BTCF0:USTF0",1733229923995,0.052735,94797.0,94796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229924605,0.052735,94797.0,94796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733229926396,0.052735,94797.0,94796.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733229927996,0.052735,94797.0,94796.0,0.19556055]
["bitfinex-derivatives","BTCF0:USTF0",1733229928202,0.052735,94797.0,94796.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733229928407,0.052735,94797.0,94796.0,0.24830644]
["bitfinex-derivatives","BTCF0:USTF0",1733229928700,0.052735,94797.0,94796.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1733229929593,0.052735,94797.0,94796.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733229933512,0.052735,94797.0,94796.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1733229935001,0.052735,94797.0,94796.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733229939212,0.052735,94797.0,94796.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1733229941009,0.052735,94797.0,94796.0,0.24832982]
["bitfinex-derivatives","BTCF0:USTF0",1733229941408,0.052735,94797.0,94796.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1733229942813,0.063233,94801.0,94800.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733229943019,0.052733,94801.0,94800.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733229943317,0.052733,94801.0,94800.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733229944107,0.052733,94801.0,94800.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1733229945015,0.052733,94801.0,94800.0,0.08486753]
["bitfinex-derivatives","BTCF0:USTF0",1733229945612,0.0105,94806.0,94805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733229945613,0.06323,94806.0,94805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733229945817,0.05273,94806.0,94805.0,0.24238455]
["bitfinex-derivatives","BTCF0:USTF0",1733229946009,0.05273,94806.0,94805.0,0.24242455]
["bitfinex-derivatives","BTCF0:USTF0",1733229946208,0.05273,94806.0,94805.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733229946815,0.05273,94806.0,94805.0,0.24243277]
["bitfinex-derivatives","BTCF0:USTF0",1733229947903,0.05373,94806.0,94805.0,0.24243277]
["bitfinex-derivatives","BTCF0:USTF0",1733229948111,0.05373,94806.0,94805.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733229948812,0.001,94806.0,94805.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733229952520,0.0105,94811.0,94810.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733229952712,0.055327,94812.0,94811.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733229952713,0.052727,94812.0,94811.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733229953115,0.052727,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229954221,0.052727,94812.0,94811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229954515,0.056727,94812.0,94811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229954718,0.056727,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229955313,0.056727,94812.0,94811.0,0.08247568]
["bitfinex-derivatives","BTCF0:USTF0",1733229956928,0.058727,94812.0,94811.0,0.08247568]
["bitfinex-derivatives","BTCF0:USTF0",1733229968017,0.058727,94812.0,94811.0,0.02974868]
["bitfinex-derivatives","BTCF0:USTF0",1733229971433,0.058727,94812.0,94811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229976030,0.058727,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229981628,0.058727,94812.0,94811.0,0.30572795]
["bitfinex-derivatives","BTCF0:USTF0",1733229982029,0.058727,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229982230,0.058727,94812.0,94811.0,0.30572795]
["bitfinex-derivatives","BTCF0:USTF0",1733229985240,0.058727,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229986131,0.006,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229987242,0.006,94812.0,94811.0,0.30574786]
["bitfinex-derivatives","BTCF0:USTF0",1733229988743,0.006,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229989047,0.006,94812.0,94811.0,0.30574786]
["bitfinex-derivatives","BTCF0:USTF0",1733229989844,0.006,94812.0,94811.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733229990651,0.0105,94816.0,94815.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733229990843,0.00158213,94831.0,94820.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733229990844,0.0026,94821.0,94820.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733229991150,0.00158213,94831.0,94828.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733229991151,0.0026,94829.0,94828.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733229991342,0.052716,94831.0,94830.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733229991646,0.052716,94831.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733229991647,0.0105,94838.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733229991845,0.052718,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733229992141,0.052758,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733229992547,0.052719,94825.0,94824.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733229992945,0.052759,94825.0,94824.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733229993243,0.052759,94825.0,94824.0,0.0820014]
["bitfinex-derivatives","BTCF0:USTF0",1733229993450,0.052759,94825.0,94824.0,0.27156108]
["bitfinex-derivatives","BTCF0:USTF0",1733229993643,0.052759,94825.0,94824.0,0.0820014]
["bitfinex-derivatives","BTCF0:USTF0",1733229994038,0.052759,94825.0,94824.0,0.0292814]
["bitfinex-derivatives","BTCF0:USTF0",1733229994239,0.05272,94824.0,94823.0,0.18955968]
["bitfinex-derivatives","BTCF0:USTF0",1733229994446,0.052721,94822.0,94821.0,0.18955968]
["bitfinex-derivatives","BTCF0:USTF0",1733229994647,0.08422,94824.0,94816.0,0.25287841]
["bitfinex-derivatives","BTCF0:USTF0",1733229994648,0.0307,94823.0,94816.0,0.18955968]
["bitfinex-derivatives","BTCF0:USTF0",1733229994846,0.0307,94823.0,94818.0,0.18956274]
["bitfinex-derivatives","BTCF0:USTF0",1733229994847,0.052722,94821.0,94818.0,0.18956274]
["bitfinex-derivatives","BTCF0:USTF0",1733229995045,0.0307,94823.0,94822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229995046,0.08342,94823.0,94822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229997446,0.08742,94823.0,94822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733229997643,0.09642,94823.0,94822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230000044,0.12593579,94823.0,94822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230001148,0.09642,94823.0,94822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230004352,0.06572,94823.0,94822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230010965,0.06572,94823.0,94822.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1733230011162,0.06572,94823.0,94822.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1733230011363,0.06572,94823.0,94822.0,0.66743941]
["bitfinex-derivatives","BTCF0:USTF0",1733230011671,0.06572,94823.0,94822.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1733230014175,0.013,94823.0,94822.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1733230015785,0.013,94823.0,94822.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1733230016380,0.013,94823.0,94822.0,0.63617891]
["bitfinex-derivatives","BTCF0:USTF0",1733230017574,0.013,94823.0,94822.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1733230017783,0.013,94823.0,94822.0,0.63617891]
["bitfinex-derivatives","BTCF0:USTF0",1733230018282,0.013,94823.0,94822.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1733230018781,0.013,94823.0,94822.0,0.63617891]
["bitfinex-derivatives","BTCF0:USTF0",1733230019281,0.013,94823.0,94822.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1733230020565,0.013,94823.0,94822.0,0.63612832]
["bitfinex-derivatives","BTCF0:USTF0",1733230020771,0.013,94823.0,94822.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1733230020971,0.013,94823.0,94822.0,0.63612939]
["bitfinex-derivatives","BTCF0:USTF0",1733230021486,0.013,94823.0,94822.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1733230021775,0.0026,94836.0,94835.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733230021976,0.00075821,94836.0,94835.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733230022177,0.0303,94859.0,94841.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733230022387,0.0303,94859.0,94841.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1733230022677,0.052702,94856.0,94855.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733230023071,0.052701,94859.0,94858.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733230023380,0.3608,94867.0,94858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230023679,0.052697,94865.0,94864.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733230023868,0.3608,94867.0,94857.0,0.16821944]
["bitfinex-derivatives","BTCF0:USTF0",1733230024069,0.0527,94860.0,94858.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733230024385,0.052701,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230024684,0.3628,94867.0,94859.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733230024887,0.052698,94864.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230025074,0.052698,94864.0,94860.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733230025269,0.052698,94864.0,94861.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230025476,0.052698,94863.0,94861.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230027177,0.052698,94863.0,94861.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733230027571,0.054698,94863.0,94861.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733230029272,0.054698,94863.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230030182,0.052699,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230030376,0.085199,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230031381,0.052702,94856.0,94855.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1733230031580,0.413502,94856.0,94855.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1733230032782,0.052702,94856.0,94855.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1733230032976,0.054702,94856.0,94855.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1733230034887,0.054702,94856.0,94855.0,0.02949055]
["bitfinex-derivatives","BTCF0:USTF0",1733230035981,0.054702,94856.0,94855.0,0.08219355]
["bitfinex-derivatives","BTCF0:USTF0",1733230036581,0.002,94856.0,94855.0,0.08219355]
["bitfinex-derivatives","BTCF0:USTF0",1733230036987,0.002,94856.0,94855.0,0.21587355]
["bitfinex-derivatives","BTCF0:USTF0",1733230044687,0.052701,94858.0,94857.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733230045982,0.054701,94858.0,94857.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733230046186,0.054701,94858.0,94857.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733230049283,0.054701,94858.0,94857.0,0.24262609]
["bitfinex-derivatives","BTCF0:USTF0",1733230049482,0.054701,94858.0,94857.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733230049883,0.054701,94858.0,94857.0,0.2431427]
["bitfinex-derivatives","BTCF0:USTF0",1733230050085,0.054701,94858.0,94857.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733230050483,0.054701,94858.0,94857.0,0.19044327]
["bitfinex-derivatives","BTCF0:USTF0",1733230050799,0.054701,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230051896,0.054701,94858.0,94857.0,0.19055988]
["bitfinex-derivatives","BTCF0:USTF0",1733230052591,0.054701,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230054993,0.054701,94858.0,94857.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733230062104,0.052701,94858.0,94857.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733230062604,0.052701,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230063099,0.052702,94856.0,94855.0,0.02949055]
["bitfinex-derivatives","BTCF0:USTF0",1733230063495,0.052742,94856.0,94855.0,0.02949055]
["bitfinex-derivatives","BTCF0:USTF0",1733230066100,0.052742,94856.0,94855.0,0.21914069]
["bitfinex-derivatives","BTCF0:USTF0",1733230066400,0.052742,94856.0,94855.0,0.02949055]
["bitfinex-derivatives","BTCF0:USTF0",1733230068310,0.052742,94856.0,94855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230071598,0.052742,94856.0,94855.0,0.18968642]
["bitfinex-derivatives","BTCF0:USTF0",1733230072009,0.052742,94856.0,94855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230076805,0.052742,94856.0,94855.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733230081307,4e-05,94856.0,94855.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733230082317,4e-05,94856.0,94855.0,0.30464179]
["bitfinex-derivatives","BTCF0:USTF0",1733230082612,4e-05,94856.0,94855.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733230083413,4e-05,94856.0,94855.0,0.84942342]
["bitfinex-derivatives","BTCF0:USTF0",1733230083805,0.052742,94856.0,94855.0,0.36757649]
["bitfinex-derivatives","BTCF0:USTF0",1733230084003,0.052742,94856.0,94855.0,0.50709649]
["bitfinex-derivatives","BTCF0:USTF0",1733230084213,0.052742,94856.0,94855.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1733230086506,4e-05,94856.0,94855.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1733230087116,0.052697,94866.0,94865.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733230087508,0.052694,94871.0,94870.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733230087713,0.052694,94871.0,94870.0,0.24224681]
["bitfinex-derivatives","BTCF0:USTF0",1733230088016,0.052694,94871.0,94870.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733230088420,0.052694,94871.0,94870.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733230089222,0.00010371,94872.0,94871.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1733230089609,0.00010371,94872.0,94871.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733230090013,0.00010371,94872.0,94871.0,0.30534796]
["bitfinex-derivatives","BTCF0:USTF0",1733230090214,0.00010371,94872.0,94871.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733230090408,0.00010371,94872.0,94871.0,0.30636283]
["bitfinex-derivatives","BTCF0:USTF0",1733230090729,0.00010371,94872.0,94871.0,0.30736283]
["bitfinex-derivatives","BTCF0:USTF0",1733230091015,0.00010371,94872.0,94871.0,0.05481801]
["bitfinex-derivatives","BTCF0:USTF0",1733230091523,0.052682,94893.0,94879.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733230091710,0.052682,94893.0,94892.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733230092024,0.052682,94893.0,94892.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733230092322,0.052682,94893.0,94892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230093117,0.413482,94893.0,94892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230094009,0.557282,94893.0,94892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230095617,0.052682,94893.0,94892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230096405,0.052682,94893.0,94892.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1733230099920,0.052682,94893.0,94892.0,0.08320134]
["bitfinex-derivatives","BTCF0:USTF0",1733230103418,0.052682,94893.0,94892.0,0.03051934]
["bitfinex-derivatives","BTCF0:USTF0",1733230103826,0.052682,94893.0,94892.0,0.08320134]
["bitfinex-derivatives","BTCF0:USTF0",1733230108422,0.052682,94893.0,94892.0,0.03051934]
["bitfinex-derivatives","BTCF0:USTF0",1733230112214,0.413482,94893.0,94892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230112420,0.557242,94893.0,94892.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733230113024,0.052685,94888.0,94887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230113331,0.052685,94888.0,94882.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230113332,0.052687,94883.0,94882.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230113526,0.052687,94883.0,94871.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230113527,0.05269,94878.0,94877.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230113727,0.052693,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230113933,0.196493,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230114121,0.196533,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230116435,0.197533,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230120336,0.196533,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230124737,0.196533,94873.0,94872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733230126938,0.196413,94873.0,94872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733230127831,0.052733,94873.0,94872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733230128028,0.052733,94873.0,94872.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1733230130043,0.052733,94873.0,94872.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733230130741,0.052733,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230140149,0.052733,94873.0,94872.0,0.19165466]
["bitfinex-derivatives","BTCF0:USTF0",1733230140452,0.052733,94873.0,94872.0,0.19206088]
["bitfinex-derivatives","BTCF0:USTF0",1733230140655,0.052733,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230141751,0.052733,94873.0,94872.0,0.19206181]
["bitfinex-derivatives","BTCF0:USTF0",1733230141947,0.052733,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230142549,0.052733,94873.0,94872.0,0.19221731]
["bitfinex-derivatives","BTCF0:USTF0",1733230142750,0.052733,94873.0,94872.0,0.1922175]
["bitfinex-derivatives","BTCF0:USTF0",1733230142959,0.052733,94873.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230144750,0.052733,94873.0,94872.0,0.19223045]
["bitfinex-derivatives","BTCF0:USTF0",1733230144953,0.052733,94873.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230144954,0.413533,94873.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230145144,0.052694,94872.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230145541,0.082794,94872.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230145857,0.082834,94872.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230146248,0.116134,94872.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230153660,0.266054,94872.0,94871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230155962,0.266054,94872.0,94854.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230155963,0.052704,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230156151,0.563424,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230156349,0.563464,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230158160,0.563464,94855.0,94854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733230158647,0.563464,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230159366,0.595164,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230167762,0.413544,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230167964,0.563504,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230175777,0.557584,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230177574,0.589084,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230179074,0.61837389,94855.0,94854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733230179271,0.56566989,94855.0,94851.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230179473,0.052711,94852.0,94851.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230179670,0.052751,94852.0,94851.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230180267,0.052714,94846.0,94845.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230180572,0.557594,94846.0,94845.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230181374,0.55767462,94846.0,94845.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230183082,0.56667462,94846.0,94845.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1733230183278,0.56667462,94846.0,94845.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230183677,0.57067462,94846.0,94845.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1733230184177,0.57067462,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230184384,0.57067462,94846.0,94845.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733230184983,0.57067462,94846.0,94845.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733230205986,0.57067462,94846.0,94831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230205987,0.052722,94832.0,94831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230206194,0.553682,94832.0,94831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230206899,0.553722,94832.0,94831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230207397,0.561722,94832.0,94831.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1733230208292,0.561722,94832.0,94831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230209006,0.59482347,94832.0,94831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230211092,0.59482347,94832.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230211093,0.05273,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230211291,0.55373,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230211492,0.55377,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230212592,0.55477,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230213193,0.55677,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230213593,0.56077,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230213996,0.42057,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230214192,0.56077,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230228712,0.55977,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230228906,0.56877,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230245618,0.56541,94818.0,94817.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230248717,0.052735,94809.0,94808.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230248920,0.052737,94804.0,94803.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230249125,0.413537,94804.0,94803.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230249921,0.413577,94804.0,94803.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230251627,0.4468943,94804.0,94803.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230251927,0.4488943,94804.0,94803.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230256728,0.5857343,94804.0,94803.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230257131,0.5857343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230264628,0.5827343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230264825,0.5867343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230265331,0.5847343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230265540,0.5857343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230265831,0.5817343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230266033,0.5867343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230266225,0.5877343,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230268536,0.5844543,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230269431,0.9452543,94804.0,94803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230269937,0.052747,94787.0,94786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733230270143,0.547107,94787.0,94786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733230270331,0.547147,94787.0,94786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733230271337,0.548147,94787.0,94786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733230272039,0.548147,94787.0,94786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733230272234,0.548147,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230273334,0.052747,94786.0,94785.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1733230273534,0.052747,94786.0,94785.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230273740,0.052787,94786.0,94785.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230274433,0.05290838,94786.0,94785.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230274936,0.052758,94766.0,94752.0,0.00688291]
["bitfinex-derivatives","BTCF0:USTF0",1733230275134,0.907918,94766.0,94752.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733230275331,0.052766,94753.0,94752.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733230275640,0.547166,94753.0,94752.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1733230275835,0.547166,94753.0,94752.0,0.00167737]
["bitfinex-derivatives","BTCF0:USTF0",1733230276938,0.547166,94753.0,94752.0,0.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1733230277840,0.548166,94753.0,94752.0,0.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1733230278348,0.547166,94753.0,94752.0,0.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1733230278539,0.548166,94753.0,94752.0,0.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1733230279139,0.548166,94753.0,94752.0,0.00409446]
["bitfinex-derivatives","BTCF0:USTF0",1733230280335,0.414606,94753.0,94752.0,0.00409446]
["bitfinex-derivatives","BTCF0:USTF0",1733230280733,0.548206,94753.0,94752.0,0.00409446]
["bitfinex-derivatives","BTCF0:USTF0",1733230281133,0.548206,94753.0,94752.0,0.03519446]
["bitfinex-derivatives","BTCF0:USTF0",1733230289252,0.414606,94753.0,94752.0,0.03519446]
["bitfinex-derivatives","BTCF0:USTF0",1733230294247,0.414606,94753.0,94752.0,0.00409446]
["bitfinex-derivatives","BTCF0:USTF0",1733230294643,0.414606,94753.0,94750.0,1.44038269]
["bitfinex-derivatives","BTCF0:USTF0",1733230294644,0.36184,94753.0,94750.0,1.19628046]
["bitfinex-derivatives","BTCF0:USTF0",1733230294843,0.413567,94751.0,94750.0,1.19628046]
["bitfinex-derivatives","BTCF0:USTF0",1733230295060,0.413607,94751.0,94750.0,1.13870846]
["bitfinex-derivatives","BTCF0:USTF0",1733230295757,0.413607,94751.0,94750.0,1.14270846]
["bitfinex-derivatives","BTCF0:USTF0",1733230297247,0.414607,94751.0,94750.0,1.14270846]
["bitfinex-derivatives","BTCF0:USTF0",1733230297655,0.548127,94751.0,94750.0,1.14270846]
["bitfinex-derivatives","BTCF0:USTF0",1733230298250,0.549127,94751.0,94750.0,1.13870846]
["bitfinex-derivatives","BTCF0:USTF0",1733230299261,0.549127,94751.0,94750.0,1.02664946]
["bitfinex-derivatives","BTCF0:USTF0",1733230299458,0.549127,94751.0,94750.0,0.96631946]
["bitfinex-derivatives","BTCF0:USTF0",1733230299760,0.549127,94751.0,94750.0,0.91014446]
["bitfinex-derivatives","BTCF0:USTF0",1733230300061,0.549127,94751.0,94750.0,0.85601246]
["bitfinex-derivatives","BTCF0:USTF0",1733230303762,0.549127,94751.0,94750.0,0.79898046]
["bitfinex-derivatives","BTCF0:USTF0",1733230304174,0.549127,94751.0,94750.0,0.74134246]
["bitfinex-derivatives","BTCF0:USTF0",1733230304563,0.549127,94751.0,94750.0,0.68667246]
["bitfinex-derivatives","BTCF0:USTF0",1733230304771,0.549127,94751.0,94750.0,0.62866946]
["bitfinex-derivatives","BTCF0:USTF0",1733230305167,0.549127,94751.0,94750.0,0.56903146]
["bitfinex-derivatives","BTCF0:USTF0",1733230305368,0.549127,94751.0,94750.0,0.51194846]
["bitfinex-derivatives","BTCF0:USTF0",1733230306772,0.549127,94751.0,94750.0,0.50147445]
["bitfinex-derivatives","BTCF0:USTF0",1733230312572,0.415607,94751.0,94750.0,0.50147445]
["bitfinex-derivatives","BTCF0:USTF0",1733230312774,0.549127,94751.0,94750.0,0.50147445]
["bitfinex-derivatives","BTCF0:USTF0",1733230320181,0.415607,94751.0,94750.0,0.50147445]
["bitfinex-derivatives","BTCF0:USTF0",1733230320387,0.549127,94751.0,94750.0,0.50147445]
["bitfinex-derivatives","BTCF0:USTF0",1733230323683,0.415607,94751.0,94750.0,0.50147445]
["bitfinex-derivatives","BTCF0:USTF0",1733230330190,0.548727,94751.0,94750.0,0.44482745]
["bitfinex-derivatives","BTCF0:USTF0",1733230330488,0.548727,94751.0,94750.0,0.27735245]
["bitfinex-derivatives","BTCF0:USTF0",1733230330690,0.548727,94751.0,94750.0,0.13059845]
["bitfinex-derivatives","BTCF0:USTF0",1733230330876,0.052771,94742.0,94741.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733230331076,0.546691,94742.0,94741.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733230331287,0.546731,94742.0,94741.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733230332283,0.547731,94742.0,94741.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733230332786,0.547731,94742.0,94741.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733230333385,0.414611,94742.0,94741.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733230335289,0.414611,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230339686,0.414611,94742.0,94741.0,0.19173024]
["bitfinex-derivatives","BTCF0:USTF0",1733230339991,0.547731,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230341296,0.414611,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230341496,0.547731,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230341993,0.414611,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230344986,0.414611,94742.0,94741.0,0.06236169]
["bitfinex-derivatives","BTCF0:USTF0",1733230345193,0.414611,94742.0,94741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733230345593,0.414611,94742.0,94741.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1733230346201,0.00104,94742.0,94741.0,0.40144115]
["bitfinex-derivatives","BTCF0:USTF0",1733230346395,0.052768,94748.0,94747.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733230346699,0.052768,94748.0,94747.0,0.05280701]
["bitfinex-derivatives","BTCF0:USTF0",1733230347398,0.052768,94748.0,94747.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230348691,0.052768,94748.0,94747.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230349690,0.052768,94748.0,94747.0,0.19076262]
["bitfinex-derivatives","BTCF0:USTF0",1733230349996,0.052768,94748.0,94747.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230353602,0.052768,94748.0,94747.0,0.19072125]
["bitfinex-derivatives","BTCF0:USTF0",1733230354199,0.052768,94748.0,94747.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230355596,0.052768,94748.0,94747.0,0.19072086]
["bitfinex-derivatives","BTCF0:USTF0",1733230356399,0.052768,94748.0,94747.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230357708,0.052768,94748.0,94747.0,0.19072358]
["bitfinex-derivatives","BTCF0:USTF0",1733230359609,0.052768,94748.0,94747.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230362215,0.052768,94748.0,94747.0,0.05380501]
["bitfinex-derivatives","BTCF0:USTF0",1733230365518,0.052768,94748.0,94747.0,0.24349448]
["bitfinex-derivatives","BTCF0:USTF0",1733230366015,0.3634,94751.0,94747.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230366318,0.44384001,94767.0,94760.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733230366319,0.052758,94761.0,94760.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733230366711,0.13308,94769.0,94754.0,0.18970342]
["bitfinex-derivatives","BTCF0:USTF0",1733230367024,0.413557,94762.0,94761.0,0.05279801]
["bitfinex-derivatives","BTCF0:USTF0",1733230367714,0.3608,94762.0,94761.0,0.05279801]
["bitfinex-derivatives","BTCF0:USTF0",1733230368109,0.002,94762.0,94761.0,0.05279801]
["bitfinex-derivatives","BTCF0:USTF0",1733230368312,0.002,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230368514,0.054757,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230368818,0.060757,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230369520,0.058757,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230369817,0.062757,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230377838,0.01,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230380828,0.062759,94762.0,94761.0,0.27206296]
["bitfinex-derivatives","BTCF0:USTF0",1733230381237,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230381929,0.062759,94762.0,94761.0,0.27206296]
["bitfinex-derivatives","BTCF0:USTF0",1733230382539,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230385442,0.062759,94762.0,94761.0,0.27207235]
["bitfinex-derivatives","BTCF0:USTF0",1733230385634,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230386033,0.062759,94762.0,94761.0,0.27208412]
["bitfinex-derivatives","BTCF0:USTF0",1733230386341,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230386941,0.062759,94762.0,94761.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1733230387539,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230390236,0.01,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230390739,0.01,94762.0,94761.0,0.27212327]
["bitfinex-derivatives","BTCF0:USTF0",1733230391236,0.01,94762.0,94761.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1733230391427,0.062759,94762.0,94761.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1733230391634,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230393243,0.01,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230393943,0.01,94762.0,94761.0,0.39847826]
["bitfinex-derivatives","BTCF0:USTF0",1733230394137,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230394332,0.062759,94762.0,94761.0,0.88084346]
["bitfinex-derivatives","BTCF0:USTF0",1733230394539,0.062759,94762.0,94761.0,0.56498921]
["bitfinex-derivatives","BTCF0:USTF0",1733230394734,0.062759,94762.0,94761.0,0.39895698]
["bitfinex-derivatives","BTCF0:USTF0",1733230394939,0.062759,94762.0,94761.0,0.08262401]
["bitfinex-derivatives","BTCF0:USTF0",1733230395643,0.062759,94762.0,94761.0,0.56500045]
["bitfinex-derivatives","BTCF0:USTF0",1733230396339,0.062759,94762.0,94761.0,0.51224245]
["bitfinex-derivatives","BTCF0:USTF0",1733230396731,0.062759,94762.0,94761.0,0.02986601]
["bitfinex-derivatives","BTCF0:USTF0",1733230396937,0.062759,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230397134,0.062759,94762.0,94761.0,0.2532466]
["bitfinex-derivatives","BTCF0:USTF0",1733230397431,0.062759,94762.0,94761.0,0.05279901]
["bitfinex-derivatives","BTCF0:USTF0",1733230398239,0.062759,94762.0,94761.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1733230401634,0.01,94762.0,94761.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1733230404347,0.062758,94762.0,94761.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1733230405346,0.062758,94762.0,94761.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1733230405748,0.062758,94762.0,94761.0,0.28222412]
["bitfinex-derivatives","BTCF0:USTF0",1733230406247,0.062758,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230410544,0.095358,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230415249,0.095358,94762.0,94761.0,0.25318725]
["bitfinex-derivatives","BTCF0:USTF0",1733230415452,0.095358,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230415755,0.095358,94762.0,94761.0,0.25318725]
["bitfinex-derivatives","BTCF0:USTF0",1733230416149,0.095358,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230418059,0.094358,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230418560,0.093358,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230419168,0.454158,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230420058,0.454158,94762.0,94761.0,0.25318725]
["bitfinex-derivatives","BTCF0:USTF0",1733230420558,0.454158,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230421347,0.454158,94762.0,94761.0,0.25318725]
["bitfinex-derivatives","BTCF0:USTF0",1733230421658,0.454158,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230424156,0.454158,94762.0,94761.0,0.31659917]
["bitfinex-derivatives","BTCF0:USTF0",1733230424557,0.454158,94762.0,94761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230426661,0.3688,94762.0,94761.0,0.05279701]
["bitfinex-derivatives","BTCF0:USTF0",1733230426963,0.421557,94762.0,94761.0,0.36937327]
["bitfinex-derivatives","BTCF0:USTF0",1733230427149,0.421557,94762.0,94761.0,0.79901046]
["bitfinex-derivatives","BTCF0:USTF0",1733230427350,0.421557,94762.0,94761.0,0.4824342]
["bitfinex-derivatives","BTCF0:USTF0",1733230427556,0.421557,94762.0,94761.0,0.48239419]
["bitfinex-derivatives","BTCF0:USTF0",1733230428063,0.421557,94762.0,94761.0,0.53515119]
["bitfinex-derivatives","BTCF0:USTF0",1733230430273,0.421557,94762.0,94761.0,0.48239419]
["bitfinex-derivatives","BTCF0:USTF0",1733230435567,0.421557,94762.0,94761.0,0.53515219]
["bitfinex-derivatives","BTCF0:USTF0",1733230436656,0.421557,94762.0,94761.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733230437065,0.008,94762.0,94761.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733230437269,0.008,94762.0,94761.0,0.36935444]
["bitfinex-derivatives","BTCF0:USTF0",1733230437561,0.060757,94762.0,94761.0,0.85170651]
["bitfinex-derivatives","BTCF0:USTF0",1733230437768,0.060757,94762.0,94761.0,0.53511007]
["bitfinex-derivatives","BTCF0:USTF0",1733230438158,0.060757,94762.0,94761.0,0.85159616]
["bitfinex-derivatives","BTCF0:USTF0",1733230439162,0.03864169,94762.0,94761.0,0.36924409]
["bitfinex-derivatives","BTCF0:USTF0",1733230439360,0.0026,94767.0,94766.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733230439562,0.05535,94778.0,94777.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733230439863,0.05275,94778.0,94777.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733230440062,0.3608,94780.0,94779.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733230440467,0.3634,94789.0,94780.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1733230440768,0.3634,94789.0,94780.0,0.24260142]
["bitfinex-derivatives","BTCF0:USTF0",1733230440963,0.3634,94789.0,94780.0,0.188467]
["bitfinex-derivatives","BTCF0:USTF0",1733230441464,0.052745,94784.0,94780.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733230441667,0.052745,94784.0,94783.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733230442375,0.052745,94784.0,94783.0,0.24236386]
["bitfinex-derivatives","BTCF0:USTF0",1733230442965,0.052745,94784.0,94783.0,0.05278501]
["bitfinex-derivatives","BTCF0:USTF0",1733230443377,0.413542,94789.0,94785.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733230443570,0.052743,94788.0,94785.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733230443872,0.052743,94787.0,94785.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733230444269,0.052743,94787.0,94785.0,0.05278401]
["bitfinex-derivatives","BTCF0:USTF0",1733230444573,0.052743,94787.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230444574,0.01812138,94786.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230445170,0.01812138,94786.0,94785.0,0.24417637]
["bitfinex-derivatives","BTCF0:USTF0",1733230446165,0.01812138,94786.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230446770,0.01812138,94786.0,94785.0,0.24417637]
["bitfinex-derivatives","BTCF0:USTF0",1733230447265,0.01812138,94786.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230448071,0.01812138,94786.0,94785.0,0.24417637]
["bitfinex-derivatives","BTCF0:USTF0",1733230448372,0.01812138,94786.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230448573,0.01812138,94786.0,94785.0,0.24417637]
["bitfinex-derivatives","BTCF0:USTF0",1733230448774,0.01812138,94786.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230448967,0.07086638,94786.0,94785.0,0.05478401]
["bitfinex-derivatives","BTCF0:USTF0",1733230450474,0.07086638,94786.0,94785.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1733230450671,0.01812138,94786.0,94785.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1733230459973,0.01812138,94786.0,94785.0,0.37920604]
["bitfinex-derivatives","BTCF0:USTF0",1733230460379,0.01812138,94786.0,94785.0,0.18994401]
["bitfinex-derivatives","BTCF0:USTF0",1733230460877,0.01812138,94786.0,94785.0,0.19004228]
["bitfinex-derivatives","BTCF0:USTF0",1733230463481,0.01812138,94786.0,94785.0,0.37940993]
["bitfinex-derivatives","BTCF0:USTF0",1733230463685,0.01812138,94786.0,94785.0,0.37941502]
["bitfinex-derivatives","BTCF0:USTF0",1733230463987,0.01812138,94786.0,94785.0,0.19004228]
["bitfinex-derivatives","BTCF0:USTF0",1733230464176,0.055341,94794.0,94793.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733230464477,0.052741,94794.0,94793.0,0.05278101]
["bitfinex-derivatives","BTCF0:USTF0",1733230464684,0.052741,94794.0,94793.0,0.18794101]
["bitfinex-derivatives","BTCF0:USTF0",1733230465177,0.0026,94800.0,94793.0,0.13520001]
["bitfinex-derivatives","BTCF0:USTF0",1733230465488,0.413538,94798.0,94797.0,0.05277901]
["bitfinex-derivatives","BTCF0:USTF0",1733230466574,0.422538,94798.0,94797.0,0.05277901]
["bitfinex-derivatives","BTCF0:USTF0",1733230467778,0.426538,94798.0,94797.0,0.05277901]
["bitfinex-derivatives","BTCF0:USTF0",1733230468289,0.426538,94798.0,94797.0,0.30619148]
["bitfinex-derivatives","BTCF0:USTF0",1733230468290,0.417538,94798.0,94797.0,0.30619148]
["bitfinex-derivatives","BTCF0:USTF0",1733230468592,0.417538,94798.0,94797.0,0.30719148]
["bitfinex-derivatives","BTCF0:USTF0",1733230469085,0.417538,94798.0,94797.0,0.05477901]
["bitfinex-derivatives","BTCF0:USTF0",1733230469692,0.417538,94798.0,94797.0,0.08500654]
["bitfinex-derivatives","BTCF0:USTF0",1733230470692,0.3648,94798.0,94797.0,0.08500654]
["bitfinex-derivatives","BTCF0:USTF0",1733230471681,0.417538,94798.0,94797.0,0.08500654]
["bitfinex-derivatives","BTCF0:USTF0",1733230480786,0.417538,94798.0,94797.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230490097,0.417538,94798.0,94797.0,0.19189009]
["bitfinex-derivatives","BTCF0:USTF0",1733230490600,0.417538,94798.0,94797.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230498291,0.417538,94798.0,94797.0,0.25516107]
["bitfinex-derivatives","BTCF0:USTF0",1733230498493,0.417538,94798.0,94797.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230499708,0.417538,94798.0,94797.0,0.25516052]
["bitfinex-derivatives","BTCF0:USTF0",1733230501201,0.417538,94798.0,94797.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230505795,0.417538,94798.0,94797.0,0.25519546]
["bitfinex-derivatives","BTCF0:USTF0",1733230505999,0.417538,94798.0,94797.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230507306,0.417538,94798.0,94797.0,0.31844133]
["bitfinex-derivatives","BTCF0:USTF0",1733230507509,0.417538,94798.0,94797.0,0.48424147]
["bitfinex-derivatives","BTCF0:USTF0",1733230509011,0.417538,94798.0,94797.0,0.53698047]
["bitfinex-derivatives","BTCF0:USTF0",1733230511320,0.417538,94798.0,94797.0,0.05477901]
["bitfinex-derivatives","BTCF0:USTF0",1733230513214,0.417538,94798.0,94797.0,0.30766507]
["bitfinex-derivatives","BTCF0:USTF0",1733230514619,0.3648,94798.0,94797.0,0.30766507]
["bitfinex-derivatives","BTCF0:USTF0",1733230514928,0.3648,94798.0,94797.0,0.05477901]
["bitfinex-derivatives","BTCF0:USTF0",1733230515628,0.004,94798.0,94797.0,0.05477901]
["bitfinex-derivatives","BTCF0:USTF0",1733230516014,0.3608,94827.0,94797.0,0.88969444]
["bitfinex-derivatives","BTCF0:USTF0",1733230516213,0.052724,94824.0,94823.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733230516530,0.052724,94824.0,94823.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1733230516731,0.052726,94820.0,94819.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733230516921,0.052726,94820.0,94819.0,0.3054874]
["bitfinex-derivatives","BTCF0:USTF0",1733230517227,0.052726,94820.0,94819.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733230517425,0.052726,94820.0,94819.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1733230517624,0.052726,94820.0,94817.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733230517829,0.413527,94818.0,94817.0,0.16529175]
["bitfinex-derivatives","BTCF0:USTF0",1733230518217,0.00010175,94836.0,94817.0,0.35452628]
["bitfinex-derivatives","BTCF0:USTF0",1733230518439,0.00010175,94836.0,94835.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733230519629,0.00510175,94836.0,94835.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1733230519827,0.01410175,94836.0,94835.0,0.3074784]
["bitfinex-derivatives","BTCF0:USTF0",1733230520020,0.413511,94848.0,94845.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733230520327,0.413511,94848.0,94845.0,0.18899201]
["bitfinex-derivatives","BTCF0:USTF0",1733230520922,0.3608,94848.0,94845.0,0.18899201]
["bitfinex-derivatives","BTCF0:USTF0",1733230521321,0.00658235,94846.0,94845.0,0.05375201]
["bitfinex-derivatives","BTCF0:USTF0",1733230522122,0.00658235,94846.0,94845.0,0.05475201]
["bitfinex-derivatives","BTCF0:USTF0",1733230522926,0.00658235,94846.0,94845.0,0.08374986]
["bitfinex-derivatives","BTCF0:USTF0",1733230523133,0.00658235,94846.0,94845.0,0.03103786]
["bitfinex-derivatives","BTCF0:USTF0",1733230523327,0.05929335,94846.0,94845.0,0.16723786]
["bitfinex-derivatives","BTCF0:USTF0",1733230523629,0.05929335,94846.0,94845.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230526032,0.42009335,94846.0,94845.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230530134,0.418511,94846.0,94845.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230535237,0.418511,94846.0,94845.0,0.03180725]
["bitfinex-derivatives","BTCF0:USTF0",1733230535440,0.418511,94846.0,94845.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733230542136,0.418511,94846.0,94845.0,0.19095311]
["bitfinex-derivatives","BTCF0:USTF0",1733230542735,0.418511,94846.0,94845.0,0.18995311]
["bitfinex-derivatives","BTCF0:USTF0",1733230543236,0.418511,94846.0,94845.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230543637,0.418511,94846.0,94845.0,0.25292414]
["bitfinex-derivatives","BTCF0:USTF0",1733230543837,0.414511,94846.0,94845.0,0.25292414]
["bitfinex-derivatives","BTCF0:USTF0",1733230544238,0.414511,94846.0,94845.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230545239,0.414511,94846.0,94845.0,0.31659883]
["bitfinex-derivatives","BTCF0:USTF0",1733230546243,0.414511,94846.0,94845.0,0.79869712]
["bitfinex-derivatives","BTCF0:USTF0",1733230547144,0.414511,94846.0,94845.0,0.48302465]
["bitfinex-derivatives","BTCF0:USTF0",1733230547542,0.414511,94846.0,94845.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230548140,0.414511,94846.0,94845.0,0.48303687]
["bitfinex-derivatives","BTCF0:USTF0",1733230548344,0.414511,94846.0,94845.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230548849,0.414511,94846.0,94845.0,0.79896287]
["bitfinex-derivatives","BTCF0:USTF0",1733230549040,0.414511,94846.0,94845.0,0.48304256]
["bitfinex-derivatives","BTCF0:USTF0",1733230549235,0.414511,94846.0,94845.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230550442,0.414511,94846.0,94845.0,0.19061487]
["bitfinex-derivatives","BTCF0:USTF0",1733230550743,0.414511,94846.0,94845.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230551445,0.414511,94846.0,94845.0,0.30649445]
["bitfinex-derivatives","BTCF0:USTF0",1733230551636,0.414511,94846.0,94845.0,0.05375201]
["bitfinex-derivatives","BTCF0:USTF0",1733230551942,0.3618,94846.0,94845.0,0.05375201]
["bitfinex-derivatives","BTCF0:USTF0",1733230552547,0.3618,94846.0,94845.0,0.53570832]
["bitfinex-derivatives","BTCF0:USTF0",1733230553536,0.052707,94854.0,94853.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733230553751,0.052707,94854.0,94853.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1733230553941,0.052707,94854.0,94853.0,0.54906701]
["bitfinex-derivatives","BTCF0:USTF0",1733230554248,0.052707,94854.0,94853.0,1.03096151]
["bitfinex-derivatives","BTCF0:USTF0",1733230554748,0.052707,94854.0,94853.0,1.06185206]
["bitfinex-derivatives","BTCF0:USTF0",1733230555147,0.052707,94854.0,94853.0,0.89543914]
["bitfinex-derivatives","BTCF0:USTF0",1733230555343,0.052707,94854.0,94853.0,0.57995756]
["bitfinex-derivatives","BTCF0:USTF0",1733230555543,0.001,94854.0,94853.0,0.58095756]
["bitfinex-derivatives","BTCF0:USTF0",1733230555737,0.05279909,94863.0,94862.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733230555953,9.709e-05,94863.0,94862.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1733230556144,0.0026,94889.0,94862.0,0.18837528]
["bitfinex-derivatives","BTCF0:USTF0",1733230556345,0.49632,94899.0,94878.0,0.54992365]
["bitfinex-derivatives","BTCF0:USTF0",1733230556649,0.49632,94899.0,94892.0,0.18912365]
["bitfinex-derivatives","BTCF0:USTF0",1733230556650,0.3608,94899.0,94892.0,0.18912365]
["bitfinex-derivatives","BTCF0:USTF0",1733230556849,0.413855,94894.0,94893.0,0.18912365]
["bitfinex-derivatives","BTCF0:USTF0",1733230557144,0.052685,94893.0,94892.0,0.18912365]
["bitfinex-derivatives","BTCF0:USTF0",1733230557754,0.052685,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230558146,0.052685,94893.0,94892.0,0.19112365]
["bitfinex-derivatives","BTCF0:USTF0",1733230558351,0.052685,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230558553,0.052685,94893.0,94892.0,0.19112365]
["bitfinex-derivatives","BTCF0:USTF0",1733230558846,0.052685,94893.0,94892.0,0.03196387]
["bitfinex-derivatives","BTCF0:USTF0",1733230559353,0.052685,94893.0,94892.0,0.08464987]
["bitfinex-derivatives","BTCF0:USTF0",1733230559547,0.052685,94893.0,94892.0,0.08364987]
["bitfinex-derivatives","BTCF0:USTF0",1733230559849,0.052685,94893.0,94892.0,0.08464987]
["bitfinex-derivatives","BTCF0:USTF0",1733230560051,0.03062534,94898.0,94892.0,0.03196387]
["bitfinex-derivatives","BTCF0:USTF0",1733230560258,0.03062534,94898.0,94897.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733230560446,0.052677,94909.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230560648,0.052677,94908.0,94907.0,0.25150719]
["bitfinex-derivatives","BTCF0:USTF0",1733230560943,0.052677,94908.0,94906.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733230561147,0.052677,94908.0,94907.0,0.25139698]
["bitfinex-derivatives","BTCF0:USTF0",1733230561349,0.052674,94914.0,94909.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733230561652,0.052674,94915.0,94910.0,0.30379892]
["bitfinex-derivatives","BTCF0:USTF0",1733230561947,9.731e-05,94920.0,94914.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733230562151,0.052671,94919.0,94917.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733230562351,9.731e-05,94920.0,94919.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733230562650,0.00158067,94933.0,94919.0,0.25112292]
["bitfinex-derivatives","BTCF0:USTF0",1733230562860,0.00158067,94933.0,94931.0,0.18804586]
["bitfinex-derivatives","BTCF0:USTF0",1733230563147,0.3608,94954.0,94931.0,0.18804586]
["bitfinex-derivatives","BTCF0:USTF0",1733230563148,0.3608,94954.0,94932.0,0.13552001]
["bitfinex-derivatives","BTCF0:USTF0",1733230563352,0.052654,94949.0,94946.0,0.187618]
["bitfinex-derivatives","BTCF0:USTF0",1733230563552,0.052654,94949.0,94946.0,0.25015733]
["bitfinex-derivatives","BTCF0:USTF0",1733230563743,0.052654,94949.0,94944.0,0.12804047]
["bitfinex-derivatives","BTCF0:USTF0",1733230563744,0.052654,94949.0,94947.0,0.25015733]
["bitfinex-derivatives","BTCF0:USTF0",1733230564155,0.052654,94949.0,94946.0,0.25015733]
["bitfinex-derivatives","BTCF0:USTF0",1733230564354,8.411e-05,94955.0,94948.0,0.24974175]
["bitfinex-derivatives","BTCF0:USTF0",1733230564545,8.411e-05,94955.0,94953.0,0.18730631]
["bitfinex-derivatives","BTCF0:USTF0",1733230564546,0.052651,94954.0,94953.0,0.18730631]
["bitfinex-derivatives","BTCF0:USTF0",1733230564746,0.052651,94954.0,94944.0,0.12804047]
["bitfinex-derivatives","BTCF0:USTF0",1733230564747,0.052655,94948.0,94946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733230564946,0.3608,94964.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230565145,0.3608,94964.0,94954.0,0.12804047]
["bitfinex-derivatives","BTCF0:USTF0",1733230565353,0.052642,94971.0,94961.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733230565553,0.05320201,94971.0,94965.0,0.12804047]
["bitfinex-derivatives","BTCF0:USTF0",1733230565747,0.05320201,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230566054,0.00056001,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230566251,0.00056001,94971.0,94970.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230566559,9.863e-05,94976.0,94970.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230566748,9.863e-05,94976.0,94974.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733230566949,9.863e-05,94976.0,94975.0,0.13552001]
["bitfinex-derivatives","BTCF0:USTF0",1733230567956,0.052631,94991.0,94976.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733230568258,0.0319,94999.0,94976.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733230568259,0.052632,94989.0,94980.0,0.12804047]
["bitfinex-derivatives","BTCF0:USTF0",1733230568461,0.052627,94999.0,94981.0,0.18619049]
["bitfinex-derivatives","BTCF0:USTF0",1733230568655,0.052627,94999.0,94989.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733230568859,0.052627,94999.0,94989.0,0.188072]
["bitfinex-derivatives","BTCF0:USTF0",1733230569055,0.052627,94999.0,94989.0,0.31611247]
["bitfinex-derivatives","BTCF0:USTF0",1733230569355,0.052627,94999.0,94998.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230570447,0.052627,94999.0,94998.0,0.1862305]
["bitfinex-derivatives","BTCF0:USTF0",1733230570651,0.052627,94999.0,94998.0,0.1872305]
["bitfinex-derivatives","BTCF0:USTF0",1733230570855,0.052627,94999.0,94998.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733230571351,0.1,95000.0,94998.0,0.13708001]
["bitfinex-derivatives","BTCF0:USTF0",1733230571549,0.1,95000.0,94998.0,0.18970701]
["bitfinex-derivatives","BTCF0:USTF0",1733230571759,0.07504499,95000.0,94999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230572261,0.00011736,95008.0,94999.0,0.48122188]
["bitfinex-derivatives","BTCF0:USTF0",1733230572452,0.0304,95023.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230572654,0.0304,95023.0,95018.0,0.24693109]
["bitfinex-derivatives","BTCF0:USTF0",1733230572965,0.0304,95023.0,95022.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230573557,0.0304,95023.0,95022.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1733230575863,0.0304,95023.0,95009.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733230575864,0.7226,95023.0,95009.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733230576061,0.7226,95023.0,95003.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733230576062,0.052625,95004.0,95003.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733230576258,0.136,95006.0,94998.0,0.18490902]
["bitfinex-derivatives","BTCF0:USTF0",1733230576453,0.136,95005.0,94993.0,0.54570902]
["bitfinex-derivatives","BTCF0:USTF0",1733230576657,0.136,95005.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230576658,0.05263,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230576859,4e-05,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230577053,4e-05,94994.0,94993.0,0.36091116]
["bitfinex-derivatives","BTCF0:USTF0",1733230577362,4e-05,94994.0,94993.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1733230577566,0.03284,94994.0,94993.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1733230577864,0.03284,94994.0,94993.0,0.00911116]
["bitfinex-derivatives","BTCF0:USTF0",1733230578369,0.00027501,95005.0,94993.0,0.01511116]
["bitfinex-derivatives","BTCF0:USTF0",1733230579354,0.00027501,95005.0,94993.0,0.00611116]
["bitfinex-derivatives","BTCF0:USTF0",1733230579355,0.3608,94999.0,94993.0,0.00611116]
["bitfinex-derivatives","BTCF0:USTF0",1733230579555,0.05263,94995.0,94993.0,0.00611116]
["bitfinex-derivatives","BTCF0:USTF0",1733230579762,0.05263,94995.0,94993.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1733230582468,0.2558379,94999.0,94993.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1733230582858,0.3084649,94999.0,94998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230583270,0.052627,94999.0,94998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230587263,0.052627,94999.0,94998.0,0.4812827]
["bitfinex-derivatives","BTCF0:USTF0",1733230588569,0.031,95015.0,94998.0,0.4812827]
["bitfinex-derivatives","BTCF0:USTF0",1733230588570,0.13604,95010.0,94998.0,0.4812827]
["bitfinex-derivatives","BTCF0:USTF0",1733230588767,0.052625,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230588964,0.052625,95003.0,95002.0,0.8420427]
["bitfinex-derivatives","BTCF0:USTF0",1733230589164,0.052625,95003.0,95002.0,1.42227041]
["bitfinex-derivatives","BTCF0:USTF0",1733230590164,0.44236,95016.0,95002.0,1.42227041]
["bitfinex-derivatives","BTCF0:USTF0",1733230590367,0.136,95022.0,95010.0,0.37485349]
["bitfinex-derivatives","BTCF0:USTF0",1733230590559,0.136,95022.0,95004.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230590560,0.052623,95007.0,95004.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733230590759,0.052623,95007.0,95005.0,0.48119826]
["bitfinex-derivatives","BTCF0:USTF0",1733230591071,0.052623,95007.0,95006.0,0.48119826]
["bitfinex-derivatives","BTCF0:USTF0",1733230591266,0.052623,95007.0,95006.0,1.05459487]
["bitfinex-derivatives","BTCF0:USTF0",1733230592358,0.052623,95007.0,94999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733230592567,0.052626,95001.0,95000.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230593165,0.14810351,95010.0,95000.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230593363,0.052625,95003.0,95002.0,0.43863505]
["bitfinex-derivatives","BTCF0:USTF0",1733230593568,0.0315,95009.0,95002.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230593768,0.0315,95009.0,95001.0,0.43863505]
["bitfinex-derivatives","BTCF0:USTF0",1733230593769,0.052624,95004.0,95003.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230595065,0.188624,95004.0,95003.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230595261,0.188624,95004.0,95003.0,2.15531608]
["bitfinex-derivatives","BTCF0:USTF0",1733230595465,0.052624,95004.0,95003.0,1.71668103]
["bitfinex-derivatives","BTCF0:USTF0",1733230597570,0.052624,95004.0,95003.0,1.49773751]
["bitfinex-derivatives","BTCF0:USTF0",1733230598076,0.052624,95004.0,95003.0,1.71708517]
["bitfinex-derivatives","BTCF0:USTF0",1733230598866,0.052624,95004.0,95003.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230599473,0.052624,95004.0,95003.0,1.70299613]
["bitfinex-derivatives","BTCF0:USTF0",1733230600572,0.052624,95004.0,95003.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230601170,0.052624,95004.0,95003.0,1.49779339]
["bitfinex-derivatives","BTCF0:USTF0",1733230601672,0.052624,95004.0,95003.0,1.05789759]
["bitfinex-derivatives","BTCF0:USTF0",1733230601974,0.052624,95004.0,95003.0,0.48123831]
["bitfinex-derivatives","BTCF0:USTF0",1733230602781,0.052624,95004.0,95003.0,1.03746561]
["bitfinex-derivatives","BTCF0:USTF0",1733230603372,0.02892783,95004.0,95003.0,1.03746561]
["bitfinex-derivatives","BTCF0:USTF0",1733230604273,0.052624,95004.0,95003.0,1.03746561]
["bitfinex-derivatives","BTCF0:USTF0",1733230606369,0.052624,95004.0,94994.0,0.4407758]
["bitfinex-derivatives","BTCF0:USTF0",1733230606571,0.052629,94996.0,94995.0,1.02112386]
["bitfinex-derivatives","BTCF0:USTF0",1733230606878,0.052629,94996.0,94995.0,1.46101966]
["bitfinex-derivatives","BTCF0:USTF0",1733230607381,0.052629,94996.0,94995.0,1.02112386]
["bitfinex-derivatives","BTCF0:USTF0",1733230607672,0.052629,94996.0,94995.0,1.46156576]
["bitfinex-derivatives","BTCF0:USTF0",1733230607872,0.052629,94996.0,94995.0,2.11310923]
["bitfinex-derivatives","BTCF0:USTF0",1733230608076,0.052629,94996.0,94995.0,2.11310874]
["bitfinex-derivatives","BTCF0:USTF0",1733230608377,0.052629,94996.0,94995.0,1.67267009]
["bitfinex-derivatives","BTCF0:USTF0",1733230609172,0.052629,94996.0,94995.0,1.02112386]
["bitfinex-derivatives","BTCF0:USTF0",1733230609971,0.052629,94996.0,94995.0,1.67395774]
["bitfinex-derivatives","BTCF0:USTF0",1733230610570,0.052629,94996.0,94995.0,1.67393438]
["bitfinex-derivatives","BTCF0:USTF0",1733230610869,0.052629,94996.0,94995.0,1.02112386]
["bitfinex-derivatives","BTCF0:USTF0",1733230611270,0.14168,95001.0,94995.0,1.01413727]
["bitfinex-derivatives","BTCF0:USTF0",1733230611473,0.14168,95001.0,94996.0,1.01413727]
["bitfinex-derivatives","BTCF0:USTF0",1733230611775,0.194306,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230611981,0.194306,95001.0,95000.0,0.46274195]
["bitfinex-derivatives","BTCF0:USTF0",1733230613068,0.194306,95001.0,95000.0,0.31463745]
["bitfinex-derivatives","BTCF0:USTF0",1733230614077,0.194306,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230615475,0.194306,95001.0,95000.0,0.18886989]
["bitfinex-derivatives","BTCF0:USTF0",1733230615684,0.194306,95001.0,95000.0,0.18887158]
["bitfinex-derivatives","BTCF0:USTF0",1733230615878,0.194306,95001.0,95000.0,0.18887152]
["bitfinex-derivatives","BTCF0:USTF0",1733230616184,0.194306,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230618485,0.052626,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230618681,0.194306,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230620386,0.052626,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230620592,0.194306,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230620888,0.052626,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230621089,0.194306,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230621386,0.052626,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230630088,0.0828234,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230636397,0.052626,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230638090,0.198386,95001.0,95000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230640496,0.052629,94994.0,94993.0,0.03091116]
["bitfinex-derivatives","BTCF0:USTF0",1733230640706,0.3608,94994.0,94980.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230641001,0.3608,94994.0,94966.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230641002,0.052644,94967.0,94966.0,0.03022409]
["bitfinex-derivatives","BTCF0:USTF0",1733230641191,0.198444,94967.0,94966.0,0.03022409]
["bitfinex-derivatives","BTCF0:USTF0",1733230641388,0.198484,94967.0,94966.0,0.03022409]
["bitfinex-derivatives","BTCF0:USTF0",1733230641600,0.052645,94966.0,94965.0,0.18902805]
["bitfinex-derivatives","BTCF0:USTF0",1733230641996,0.052685,94966.0,94965.0,0.18902805]
["bitfinex-derivatives","BTCF0:USTF0",1733230642592,0.052685,94966.0,94965.0,0.07064605]
["bitfinex-derivatives","BTCF0:USTF0",1733230642795,0.052646,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230643194,0.052686,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230645089,0.055686,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230645799,0.057686,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230650398,0.418486,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230654508,0.564326,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230654701,0.418486,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230654893,0.564326,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230658303,0.564486,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230658505,0.203686,94964.0,94963.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230660794,0.052648,94963.0,94962.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733230661102,0.198688,94963.0,94962.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733230662706,0.202688,94963.0,94962.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733230663295,0.202688,94963.0,94962.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733230663604,0.202688,94963.0,94962.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733230665099,0.056688,94963.0,94962.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733230676810,0.056688,94963.0,94962.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733230677009,0.056688,94963.0,94962.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733230679211,0.056688,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230679802,0.052649,94961.0,94960.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1733230680201,0.052689,94961.0,94960.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1733230680401,0.052689,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230681508,0.055689,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230685414,0.201689,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230685917,0.29865853,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230686113,0.201689,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230689008,0.29865511,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230689208,0.201689,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230689515,0.29865928,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230689907,0.201689,94961.0,94960.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230693315,0.201689,94961.0,94960.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230693506,0.29865715,94961.0,94960.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230695009,0.31973574,94961.0,94960.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230695408,0.31974176,94961.0,94960.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230695805,0.052658,94943.0,94942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733230696012,0.413458,94943.0,94942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733230696210,0.413498,94943.0,94933.0,0.05979787]
["bitfinex-derivatives","BTCF0:USTF0",1733230696410,0.052664,94933.0,94932.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1733230696815,4e-05,94933.0,94928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733230697119,0.052664,94933.0,94932.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230698612,0.052664,94933.0,94932.0,0.00609434]
["bitfinex-derivatives","BTCF0:USTF0",1733230698816,0.052664,94933.0,94932.0,0.01509434]
["bitfinex-derivatives","BTCF0:USTF0",1733230700511,0.052664,94933.0,94932.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1733230700817,0.052664,94933.0,94932.0,0.00209434]
["bitfinex-derivatives","BTCF0:USTF0",1733230701618,0.052664,94933.0,94932.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1733230701823,0.053664,94933.0,94932.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230702633,0.414464,94933.0,94932.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230702817,0.052666,94929.0,94923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733230703015,0.052674,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230703214,0.052674,94915.0,94906.0,0.39086757]
["bitfinex-derivatives","BTCF0:USTF0",1733230703215,0.052678,94907.0,94906.0,0.39086757]
["bitfinex-derivatives","BTCF0:USTF0",1733230703726,0.052678,94907.0,94906.0,0.39098325]
["bitfinex-derivatives","BTCF0:USTF0",1733230704525,0.053678,94907.0,94906.0,0.39798325]
["bitfinex-derivatives","BTCF0:USTF0",1733230705028,0.053678,94907.0,94906.0,0.39998325]
["bitfinex-derivatives","BTCF0:USTF0",1733230705221,0.052678,94907.0,94906.0,0.39698325]
["bitfinex-derivatives","BTCF0:USTF0",1733230721733,0.052678,94907.0,94906.0,0.44966125]
["bitfinex-derivatives","BTCF0:USTF0",1733230724541,0.0131,94915.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733230724542,0.052675,94912.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733230725034,0.052675,94912.0,94911.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733230725641,0.0131,94915.0,94911.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733230725938,0.052675,94912.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733230726436,0.052675,94912.0,94911.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1733230726636,0.052675,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230726932,0.052675,94912.0,94911.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1733230732737,0.052675,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230734346,0.052675,94912.0,94911.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1733230743848,0.0131,94915.0,94914.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733230744341,0.052667,94928.0,94923.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733230744555,0.052667,94928.0,94923.0,0.555669]
["bitfinex-derivatives","BTCF0:USTF0",1733230744853,0.0348,94939.0,94923.0,0.555709]
["bitfinex-derivatives","BTCF0:USTF0",1733230745241,0.052669,94925.0,94923.0,0.555709]
["bitfinex-derivatives","BTCF0:USTF0",1733230746055,0.052709,94924.0,94923.0,0.555709]
["bitfinex-derivatives","BTCF0:USTF0",1733230746249,0.053709,94924.0,94923.0,0.555709]
["bitfinex-derivatives","BTCF0:USTF0",1733230746747,0.00104,94924.0,94923.0,0.555709]
["bitfinex-derivatives","BTCF0:USTF0",1733230746950,0.00504,94924.0,94923.0,0.555709]
["bitfinex-derivatives","BTCF0:USTF0",1733230747158,0.00504,94924.0,94923.0,0.556709]
["bitfinex-derivatives","BTCF0:USTF0",1733230747343,4e-05,94924.0,94923.0,0.556709]
["bitfinex-derivatives","BTCF0:USTF0",1733230747550,4e-05,94924.0,94923.0,0.557709]
["bitfinex-derivatives","BTCF0:USTF0",1733230749958,4e-05,94924.0,94923.0,0.58736333]
["bitfinex-derivatives","BTCF0:USTF0",1733230751453,4e-05,94924.0,94923.0,0.44516333]
["bitfinex-derivatives","BTCF0:USTF0",1733230751759,0.052709,94924.0,94923.0,0.58404333]
["bitfinex-derivatives","BTCF0:USTF0",1733230752156,0.052709,94924.0,94923.0,0.44516333]
["bitfinex-derivatives","BTCF0:USTF0",1733230752353,0.052709,94924.0,94923.0,0.53137433]
["bitfinex-derivatives","BTCF0:USTF0",1733230752659,0.052709,94924.0,94923.0,0.39249433]
["bitfinex-derivatives","BTCF0:USTF0",1733230753956,0.12395956,94924.0,94923.0,0.39249433]
["bitfinex-derivatives","BTCF0:USTF0",1733230754664,0.12395956,94924.0,94923.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733230763161,0.12391956,94924.0,94923.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733230771074,0.26279956,94924.0,94923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733230772569,0.12391956,94924.0,94923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733230772977,0.1537153,94924.0,94923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733230775280,0.1537153,94924.0,94923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733230775985,0.052673,94915.0,94914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733230776171,0.41359179,94915.0,94914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733230776377,0.4136318,94915.0,94914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733230777080,0.4136318,94915.0,94914.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733230777275,0.4136318,94915.0,94914.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733230777678,0.4136318,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733230778178,0.052678,94907.0,94901.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230778377,0.052678,94907.0,94893.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230778681,0.41351801,94907.0,94893.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230779284,0.41351801,94907.0,94906.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230779672,0.41551801,94907.0,94906.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230780183,0.41951801,94907.0,94906.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230780378,0.44904097,94907.0,94906.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230783887,0.44904097,94907.0,94900.0,0.03922268]
["bitfinex-derivatives","BTCF0:USTF0",1733230784179,0.05272101,94901.0,94900.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230786383,0.35272101,94901.0,94900.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230786687,0.052688,94888.0,94887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230786875,0.413488,94888.0,94887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230787075,0.41352801,94888.0,94887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230787785,0.052695,94877.0,94876.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230788690,0.05273501,94877.0,94876.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230788890,0.05273501,94877.0,94876.0,0.00400065]
["bitfinex-derivatives","BTCF0:USTF0",1733230789088,0.05273501,94877.0,94876.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230789089,0.0824513,94877.0,94876.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230790085,0.0834513,94877.0,94876.0,0.00700065]
["bitfinex-derivatives","BTCF0:USTF0",1733230790494,0.0824513,94877.0,94864.0,0.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1733230790685,0.052701,94865.0,94864.0,0.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1733230790886,0.05274101,94865.0,94864.0,0.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1733230792293,0.05274101,94865.0,94864.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1733230792485,0.05274101,94865.0,94864.0,0.0990744]
["bitfinex-derivatives","BTCF0:USTF0",1733230792992,0.00274101,94865.0,94864.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1733230793286,0.00104001,94865.0,94864.0,0.0990744]
["bitfinex-derivatives","BTCF0:USTF0",1733230793891,0.05374101,94865.0,94864.0,0.0990744]
["bitfinex-derivatives","BTCF0:USTF0",1733230805691,0.05374101,94865.0,94864.0,0.0671744]
["bitfinex-derivatives","BTCF0:USTF0",1733230808803,0.05374101,94865.0,94864.0,0.4279744]
["bitfinex-derivatives","BTCF0:USTF0",1733230809006,0.052699,94868.0,94864.0,0.61730728]
["bitfinex-derivatives","BTCF0:USTF0",1733230809203,0.0131,94869.0,94868.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230809909,0.0131,94869.0,94868.0,0.30533772]
["bitfinex-derivatives","BTCF0:USTF0",1733230810117,0.0302,94895.0,94875.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733230810118,0.052696,94876.0,94875.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733230810403,0.052696,94876.0,94875.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1733230810797,0.3608,94898.0,94888.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733230810798,0.052688,94889.0,94888.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733230811007,0.052688,94889.0,94888.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1733230811307,0.052688,94889.0,94888.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1733230812010,0.052688,94889.0,94888.0,0.4438609]
["bitfinex-derivatives","BTCF0:USTF0",1733230812906,0.052688,94889.0,94888.0,0.3911729]
["bitfinex-derivatives","BTCF0:USTF0",1733230813208,0.052688,94889.0,94888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733230813209,0.057688,94889.0,94888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733230814306,0.12580908,94889.0,94888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733230821605,0.07312108,94889.0,94888.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1733230822710,0.07312108,94889.0,94888.0,0.4428013]
["bitfinex-derivatives","BTCF0:USTF0",1733230824010,0.07312108,94889.0,94888.0,0.8036013]
["bitfinex-derivatives","BTCF0:USTF0",1733230824411,0.07312108,94889.0,94888.0,0.7509133]
["bitfinex-derivatives","BTCF0:USTF0",1733230824916,0.12580908,94889.0,94888.0,0.7509133]
["bitfinex-derivatives","BTCF0:USTF0",1733230830821,0.12580908,94889.0,94888.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733230831316,0.12580908,94889.0,94888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733230834713,0.12580908,94889.0,94888.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1733230836019,0.052692,94881.0,94880.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230836234,0.052692,94881.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230836235,0.052695,94875.0,94872.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230836524,0.052695,94875.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230836525,0.052695,94875.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230837112,0.08179592,94875.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230837925,0.052695,94875.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230838122,0.052695,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733230838819,0.053695,94875.0,94874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733230839022,0.053695,94875.0,94874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733230839415,0.052695,94875.0,94874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733230839822,0.052695,94875.0,94866.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230839823,0.413495,94875.0,94866.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733230840019,0.413495,94875.0,94862.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230840320,0.052705,94858.0,94857.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230840521,0.052706,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230840920,0.052786,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230841112,0.413586,94856.0,94855.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230841425,0.052714,94841.0,94840.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230841618,0.052718,94834.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230842015,0.052798,94834.0,94828.0,0.39110546]
["bitfinex-derivatives","BTCF0:USTF0",1733230842220,0.052798,94834.0,94833.0,0.00171106]
["bitfinex-derivatives","BTCF0:USTF0",1733230842823,0.053798,94834.0,94833.0,0.00471106]
["bitfinex-derivatives","BTCF0:USTF0",1733230843718,0.053798,94834.0,94833.0,0.01071106]
["bitfinex-derivatives","BTCF0:USTF0",1733230851125,0.053798,94834.0,94833.0,0.00912953]
["bitfinex-derivatives","BTCF0:USTF0",1733230854529,0.00108,94834.0,94833.0,0.36992953]
["bitfinex-derivatives","BTCF0:USTF0",1733230854731,0.052717,94838.0,94837.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230855228,0.052717,94838.0,94837.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733230855428,0.052717,94838.0,94837.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1733230856628,0.052717,94838.0,94837.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1733230856925,0.052717,94838.0,94837.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733230856926,0.053717,94838.0,94837.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733230859540,0.001,94838.0,94837.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1733230862629,0.0131,94842.0,94841.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733230862829,0.00012973,94846.0,94845.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733230863041,0.052704,94861.0,94860.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733230863234,0.052704,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230863540,0.052704,94861.0,94860.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733230863740,8e-05,94863.0,94860.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733230863942,8e-05,94863.0,94862.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733230864241,8e-05,94863.0,94862.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733230864642,0.052694,94877.0,94876.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733230864838,0.052694,94877.0,94876.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1733230865035,0.052694,94877.0,94876.0,0.41357301]
["bitfinex-derivatives","BTCF0:USTF0",1733230866338,0.052694,94877.0,94876.0,0.44316864]
["bitfinex-derivatives","BTCF0:USTF0",1733230866739,0.052694,94877.0,94876.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733230867237,0.413494,94877.0,94876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230869136,0.416494,94877.0,94876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230869742,0.055694,94877.0,94876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230870135,0.060694,94877.0,94876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230875952,0.052696,94875.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230876245,0.052696,94875.0,94874.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733230876541,0.052698,94873.0,94870.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733230876742,0.052698,94871.0,94870.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733230877345,0.052698,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230877941,0.054698,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230879143,0.003,94871.0,94870.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733230879864,0.003,94871.0,94870.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1733230880147,0.003,94871.0,94870.0,0.474499]
["bitfinex-derivatives","BTCF0:USTF0",1733230888257,0.003,94871.0,94870.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1733230888456,0.055698,94871.0,94870.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230888756,0.052699,94870.0,94869.0,0.02919681]
["bitfinex-derivatives","BTCF0:USTF0",1733230888951,0.052701,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230889549,0.052701,94866.0,94865.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1733230889956,0.052701,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230890355,0.052701,94866.0,94865.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1733230891645,0.052701,94866.0,94865.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1733230893354,4e-05,94870.0,94869.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230893854,4e-05,94870.0,94869.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733230894562,0.00104,94870.0,94869.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733230894949,0.00204,94870.0,94869.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733230896558,0.00204,94870.0,94869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733230897760,0.00204,94870.0,94869.0,0.24141518]
["bitfinex-derivatives","BTCF0:USTF0",1733230898353,0.00204,94870.0,94869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733230899956,0.00204,94870.0,94869.0,0.24151514]
["bitfinex-derivatives","BTCF0:USTF0",1733230900157,0.00204,94870.0,94869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733230901460,0.00204,94870.0,94869.0,0.05223176]
["bitfinex-derivatives","BTCF0:USTF0",1733230901761,0.00204,94870.0,94869.0,0.30478661]
["bitfinex-derivatives","BTCF0:USTF0",1733230901967,0.0667731,94877.0,94876.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733230902166,0.0667731,94877.0,94876.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1733230902360,0.0667731,94877.0,94876.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1733230903167,0.0697731,94877.0,94876.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1733230904065,0.0737731,94877.0,94876.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1733230907772,0.0737731,94877.0,94876.0,0.4431322]
["bitfinex-derivatives","BTCF0:USTF0",1733230913771,0.0737731,94877.0,94876.0,0.46422095]
["bitfinex-derivatives","BTCF0:USTF0",1733230915474,0.00158103,94897.0,94896.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733230915773,0.00158103,94897.0,94896.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1733230916278,0.052675,94916.0,94915.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733230916674,0.052675,94916.0,94915.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230916866,0.0617,94919.0,94915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230917068,0.0617,94919.0,94918.0,0.034354]
["bitfinex-derivatives","BTCF0:USTF0",1733230917379,0.0617,94919.0,94918.0,0.034394]
["bitfinex-derivatives","BTCF0:USTF0",1733230918173,0.0617,94919.0,94918.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733230918174,0.0707,94919.0,94918.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1733230919080,0.0717,94919.0,94918.0,0.036394]
["bitfinex-derivatives","BTCF0:USTF0",1733230920374,0.0411,94919.0,94918.0,0.06678987]
["bitfinex-derivatives","BTCF0:USTF0",1733230920680,0.0411,94919.0,94918.0,0.06689463]
["bitfinex-derivatives","BTCF0:USTF0",1733230921281,0.093773,94919.0,94918.0,0.00214476]
["bitfinex-derivatives","BTCF0:USTF0",1733230921473,0.0411,94919.0,94914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230921663,0.0411,94919.0,94911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733230921664,0.052677,94912.0,94911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733230921870,0.052685,94899.0,94898.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230922073,0.3608,94901.0,94894.0,0.0298361]
["bitfinex-derivatives","BTCF0:USTF0",1733230922277,0.052687,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230922479,0.052687,94894.0,94893.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733230922670,0.052727,94894.0,94893.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733230922865,0.052727,94894.0,94893.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230923782,0.052695,94881.0,94874.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733230924077,0.052697,94876.0,94875.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733230924271,0.052697,94876.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230924272,0.413535,94881.0,94866.0,0.12805592]
["bitfinex-derivatives","BTCF0:USTF0",1733230924470,4e-05,94876.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733230924670,4e-05,94867.0,94866.0,0.18075892]
["bitfinex-derivatives","BTCF0:USTF0",1733230924968,4e-05,94867.0,94866.0,0.05278848]
["bitfinex-derivatives","BTCF0:USTF0",1733230925368,0.052742,94867.0,94866.0,0.05278848]
["bitfinex-derivatives","BTCF0:USTF0",1733230926779,0.052742,94867.0,94866.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230927077,0.053742,94867.0,94866.0,0.00908548]
["bitfinex-derivatives","BTCF0:USTF0",1733230927479,0.053742,94867.0,94866.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230927480,0.052742,94867.0,94866.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230927684,0.052742,94867.0,94866.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1733230927869,0.052707,94858.0,94857.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230928070,0.052708,94856.0,94848.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733230928379,0.052715,94844.0,94843.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1733230928582,0.052715,94844.0,94843.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733230928881,0.052755,94844.0,94843.0,0.05284019]
["bitfinex-derivatives","BTCF0:USTF0",1733230929272,4e-05,94844.0,94843.0,0.05284019]
["bitfinex-derivatives","BTCF0:USTF0",1733230930182,0.00104,94844.0,94843.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1733230930481,0.00104,94844.0,94843.0,0.08854794]
["bitfinex-derivatives","BTCF0:USTF0",1733230931581,0.00204,94844.0,94843.0,0.09754794]
["bitfinex-derivatives","BTCF0:USTF0",1733230934580,0.00204,94844.0,94843.0,0.01512519]
["bitfinex-derivatives","BTCF0:USTF0",1733230937079,0.054755,94844.0,94843.0,0.01512519]
["bitfinex-derivatives","BTCF0:USTF0",1733230937479,0.054755,94844.0,94842.0,0.05008119]
["bitfinex-derivatives","BTCF0:USTF0",1733230937686,0.054755,94844.0,94843.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230937987,0.002,94844.0,94843.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230938583,0.001,94844.0,94843.0,0.05279076]
["bitfinex-derivatives","BTCF0:USTF0",1733230938887,0.002,94844.0,94843.0,0.05279076]
["bitfinex-derivatives","BTCF0:USTF0",1733230939787,0.001,94844.0,94843.0,0.05879076]
["bitfinex-derivatives","BTCF0:USTF0",1733230940886,0.053715,94844.0,94843.0,0.05879076]
["bitfinex-derivatives","BTCF0:USTF0",1733230941482,0.052715,94844.0,94843.0,0.05579076]
["bitfinex-derivatives","BTCF0:USTF0",1733230941677,0.053715,94844.0,94843.0,0.05579076]
["bitfinex-derivatives","BTCF0:USTF0",1733230941876,0.001,94844.0,94843.0,0.05579076]
["bitfinex-derivatives","BTCF0:USTF0",1733230942281,0.053715,94844.0,94843.0,0.05579076]
["bitfinex-derivatives","BTCF0:USTF0",1733230942985,0.001,94844.0,94843.0,0.05579076]
["bitfinex-derivatives","BTCF0:USTF0",1733230943182,0.053715,94844.0,94843.0,0.00307476]
["bitfinex-derivatives","BTCF0:USTF0",1733230946288,0.053715,94844.0,94833.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230946289,0.052721,94834.0,94833.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230946584,0.052723,94829.0,94823.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230946789,0.3608,94826.0,94818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733230946981,4e-05,94824.0,94815.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1733230947193,4e-05,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230947489,0.046771,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230947695,0.046771,94816.0,94815.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1733230948395,0.046771,94816.0,94815.0,0.36891191]
["bitfinex-derivatives","BTCF0:USTF0",1733230948591,0.046771,94816.0,94815.0,0.00811191]
["bitfinex-derivatives","BTCF0:USTF0",1733230949095,0.047771,94816.0,94815.0,0.00211191]
["bitfinex-derivatives","BTCF0:USTF0",1733230949289,0.048771,94816.0,94815.0,0.00811191]
["bitfinex-derivatives","BTCF0:USTF0",1733230950985,0.046771,94816.0,94815.0,0.00311191]
["bitfinex-derivatives","BTCF0:USTF0",1733230951185,0.046771,94816.0,94815.0,0.00511191]
["bitfinex-derivatives","BTCF0:USTF0",1733230951186,0.047771,94816.0,94815.0,0.00511191]
["bitfinex-derivatives","BTCF0:USTF0",1733230954394,0.3608,94826.0,94815.0,0.05784291]
["bitfinex-derivatives","BTCF0:USTF0",1733230954698,0.052729,94821.0,94820.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733230954995,0.3608,94826.0,94817.0,0.18842836]
["bitfinex-derivatives","BTCF0:USTF0",1733230954996,0.05273,94818.0,94817.0,0.18842836]
["bitfinex-derivatives","BTCF0:USTF0",1733230955502,0.052731,94816.0,94815.0,0.05784291]
["bitfinex-derivatives","BTCF0:USTF0",1733230955999,0.052771,94816.0,94815.0,0.00511191]
["bitfinex-derivatives","BTCF0:USTF0",1733230956590,0.052771,94816.0,94815.0,0.25634973]
["bitfinex-derivatives","BTCF0:USTF0",1733230956789,0.052771,94816.0,94815.0,0.00511191]
["bitfinex-derivatives","BTCF0:USTF0",1733230956995,0.052771,94816.0,94815.0,0.00211191]
["bitfinex-derivatives","BTCF0:USTF0",1733230957496,0.001,94818.0,94817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733230957907,0.05373,94818.0,94817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733230958197,0.053731,94816.0,94815.0,0.00711191]
["bitfinex-derivatives","BTCF0:USTF0",1733230958589,0.053771,94816.0,94815.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230958901,0.052771,94816.0,94815.0,0.25212904]
["bitfinex-derivatives","BTCF0:USTF0",1733230959289,0.052771,94816.0,94815.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1733230960109,0.052771,94816.0,94815.0,0.25509745]
["bitfinex-derivatives","BTCF0:USTF0",1733230960394,0.052771,94816.0,94815.0,0.25509816]
["bitfinex-derivatives","BTCF0:USTF0",1733230960595,0.053771,94816.0,94815.0,0.05884291]
["bitfinex-derivatives","BTCF0:USTF0",1733230961001,0.053771,94816.0,94815.0,0.41964291]
["bitfinex-derivatives","BTCF0:USTF0",1733230961194,0.00104,94816.0,94815.0,0.41964291]
["bitfinex-derivatives","BTCF0:USTF0",1733230961496,0.00104,94816.0,94815.0,0.90173663]
["bitfinex-derivatives","BTCF0:USTF0",1733230961998,0.3608,94837.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733230962193,0.052725,94827.0,94826.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733230962505,0.052725,94827.0,94826.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1733230962797,0.3608,94837.0,94826.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733230963005,0.052724,94832.0,94831.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733230964199,0.054724,94832.0,94831.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733230964499,0.054724,94832.0,94827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733230964500,0.002,94832.0,94827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733230964704,0.052724,94828.0,94827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733230964897,0.052764,94828.0,94827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733230965899,0.052764,94828.0,94827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733230966100,0.052764,94828.0,94827.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1733230966304,0.052764,94828.0,94827.0,0.27343228]
["bitfinex-derivatives","BTCF0:USTF0",1733230966602,0.052764,94828.0,94827.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1733230966795,4e-05,94828.0,94827.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1733230967400,0.00104,94828.0,94827.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1733230967694,0.052717,94840.0,94839.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230967901,0.052717,94840.0,94839.0,0.24183613]
["bitfinex-derivatives","BTCF0:USTF0",1733230968307,0.052717,94840.0,94839.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230969110,0.057717,94840.0,94839.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230969600,0.061717,94840.0,94839.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733230969911,0.061717,94840.0,94839.0,0.30487618]
["bitfinex-derivatives","BTCF0:USTF0",1733230970207,0.060717,94840.0,94839.0,0.30487618]
["bitfinex-derivatives","BTCF0:USTF0",1733230971407,0.058717,94840.0,94839.0,0.30487618]
["bitfinex-derivatives","BTCF0:USTF0",1733230971606,0.006,94840.0,94839.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1733230972103,0.005,94840.0,94839.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1733230972312,0.005,94840.0,94839.0,0.7285102]
["bitfinex-derivatives","BTCF0:USTF0",1733230972607,0.00269446,94853.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733230972801,9.446e-05,94853.0,94852.0,0.66578287]
["bitfinex-derivatives","BTCF0:USTF0",1733230973000,9.446e-05,94853.0,94852.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1733230973306,0.00158182,94859.0,94852.0,0.8955508]
["bitfinex-derivatives","BTCF0:USTF0",1733230973510,0.0026,94864.0,94863.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733230973809,0.052702,94868.0,94863.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733230974004,0.052702,94868.0,94866.0,0.18905742]
["bitfinex-derivatives","BTCF0:USTF0",1733230974207,0.052702,94868.0,94867.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733230975209,0.056702,94868.0,94867.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733230975914,0.057702,94868.0,94867.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733230976204,0.059702,94868.0,94867.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733230976810,0.060702,94868.0,94867.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733230977308,0.060702,94868.0,94867.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733230977508,0.008,94868.0,94867.0,0.05294777]
["bitfinex-derivatives","BTCF0:USTF0",1733230978905,0.060702,94868.0,94867.0,0.05294777]
["bitfinex-derivatives","BTCF0:USTF0",1733230979204,0.008,94868.0,94867.0,0.05294777]
["bitfinex-derivatives","BTCF0:USTF0",1733230980514,0.060702,94868.0,94867.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1733230982103,0.008,94868.0,94867.0,0.05294777]
["bitfinex-derivatives","BTCF0:USTF0",1733230983010,0.0026,94877.0,94876.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733230983210,0.052699,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230983407,0.052699,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230983608,0.052739,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733230983810,0.052739,94874.0,94872.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1733230984822,0.059739,94874.0,94872.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1733230985310,0.00704,94874.0,94872.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1733230985817,0.00704,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230986315,0.059738,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230986717,0.063738,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733230987214,0.052699,94873.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733230987515,0.052739,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733230988217,4e-05,94873.0,94863.0,0.36195925]
["bitfinex-derivatives","BTCF0:USTF0",1733230988411,0.0527,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733230988719,0.052701,94869.0,94867.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733230988919,0.052702,94868.0,94867.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733230989416,0.052702,94868.0,94867.0,0.05278923]
["bitfinex-derivatives","BTCF0:USTF0",1733230990212,0.006,94872.0,94867.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230990416,0.006,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733230990917,0.0587,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733230991320,0.006,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733230991523,0.006,94872.0,94867.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230991524,0.004,94868.0,94867.0,0.05278923]
["bitfinex-derivatives","BTCF0:USTF0",1733230991912,0.00404,94868.0,94867.0,0.05278923]
["bitfinex-derivatives","BTCF0:USTF0",1733230992219,0.052742,94868.0,94867.0,0.05278923]
["bitfinex-derivatives","BTCF0:USTF0",1733230992824,0.056742,94868.0,94867.0,0.05278923]
["bitfinex-derivatives","BTCF0:USTF0",1733230993319,0.059742,94868.0,94867.0,0.05278923]
["bitfinex-derivatives","BTCF0:USTF0",1733230998325,0.059742,94868.0,94867.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230998920,0.0889396,94868.0,94867.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230999316,0.420542,94868.0,94867.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733230999525,0.052707,94858.0,94857.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1733230999717,0.413507,94858.0,94857.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1733230999929,0.413547,94858.0,94857.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1733231000624,0.414547,94858.0,94857.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1733231001929,0.414547,94858.0,94857.0,0.00258123]
["bitfinex-derivatives","BTCF0:USTF0",1733231004334,0.414547,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733231004829,0.414547,94858.0,94844.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733231004830,0.052715,94845.0,94844.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733231005029,0.052715,94845.0,94832.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733231005030,0.052721,94833.0,94832.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733231005330,0.052761,94833.0,94832.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733231005523,0.052761,94833.0,94832.0,0.08216694]
["bitfinex-derivatives","BTCF0:USTF0",1733231005730,0.052761,94833.0,94832.0,0.08228559]
["bitfinex-derivatives","BTCF0:USTF0",1733231006533,0.052761,94833.0,94832.0,0.02956359]
["bitfinex-derivatives","BTCF0:USTF0",1733231007025,0.053761,94833.0,94832.0,0.03556359]
["bitfinex-derivatives","BTCF0:USTF0",1733231008321,0.053761,94833.0,94832.0,0.00611865]
["bitfinex-derivatives","BTCF0:USTF0",1733231008525,0.052761,94833.0,94832.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1733231008724,0.052761,94833.0,94832.0,0.00511865]
["bitfinex-derivatives","BTCF0:USTF0",1733231013428,0.352761,94833.0,94832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231013630,0.052728,94821.0,94820.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1733231013835,0.413528,94821.0,94820.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1733231014132,0.413568,94821.0,94820.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1733231014338,0.41367218,94821.0,94820.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1733231014938,0.41367218,94821.0,94820.0,0.00558182]
["bitfinex-derivatives","BTCF0:USTF0",1733231015231,0.41367218,94821.0,94820.0,0.01058182]
["bitfinex-derivatives","BTCF0:USTF0",1733231015232,0.41467218,94821.0,94820.0,0.01058182]
["bitfinex-derivatives","BTCF0:USTF0",1733231017337,0.41467218,94821.0,94820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733231025442,0.41467218,94821.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733231025647,0.41467218,94821.0,94820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733231026639,0.41467218,94821.0,94820.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733231027836,0.77547218,94821.0,94820.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733231031242,0.052731,94815.0,94814.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231031648,0.052771,94815.0,94814.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231032537,0.052771,94815.0,94801.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733231032538,0.052738,94802.0,94801.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733231032738,0.052734,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733231032739,0.052739,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733231033631,0.052739,94801.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231033839,0.052779,94801.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231034133,0.046779,94801.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231034533,0.047779,94801.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231034842,0.047779,94801.0,94800.0,0.10411317]
["bitfinex-derivatives","BTCF0:USTF0",1733231035041,0.047779,94801.0,94800.0,0.29317059]
["bitfinex-derivatives","BTCF0:USTF0",1733231035243,0.047779,94801.0,94800.0,0.10411317]
["bitfinex-derivatives","BTCF0:USTF0",1733231036144,0.3608,94803.0,94800.0,0.10411317]
["bitfinex-derivatives","BTCF0:USTF0",1733231036344,0.053739,94801.0,94800.0,0.35618597]
["bitfinex-derivatives","BTCF0:USTF0",1733231037146,0.053739,94801.0,94800.0,0.10411317]
["bitfinex-derivatives","BTCF0:USTF0",1733231037350,0.053739,94801.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231041048,0.053739,94801.0,94800.0,0.2895174]
["bitfinex-derivatives","BTCF0:USTF0",1733231041846,0.053739,94801.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231044045,0.001,94801.0,94800.0,0.40492597]
["bitfinex-derivatives","BTCF0:USTF0",1733231044344,0.0026,94808.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733231044552,0.36090418,94821.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733231044553,0.052734,94811.0,94810.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733231045150,0.052732,94816.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733231045652,0.052732,94816.0,94815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733231046245,0.052732,94816.0,94815.0,0.03007924]
["bitfinex-derivatives","BTCF0:USTF0",1733231047468,0.052732,94816.0,94815.0,0.28274967]
["bitfinex-derivatives","BTCF0:USTF0",1733231047673,0.052732,94816.0,94815.0,0.03007924]
["bitfinex-derivatives","BTCF0:USTF0",1733231047674,0.053732,94816.0,94815.0,0.03007924]
["bitfinex-derivatives","BTCF0:USTF0",1733231047874,0.053732,94816.0,94815.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733231048871,0.053732,94816.0,94815.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1733231049082,0.001,94816.0,94815.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1733231049271,0.001,94816.0,94815.0,0.60519321]
["bitfinex-derivatives","BTCF0:USTF0",1733231049471,0.001,94816.0,94815.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1733231049862,0.0026,94820.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733231050061,0.0026,94826.0,94825.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733231050263,0.052722,94831.0,94830.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733231050472,0.052722,94831.0,94830.0,0.60286708]
["bitfinex-derivatives","BTCF0:USTF0",1733231050677,0.052722,94831.0,94830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733231051674,0.053722,94831.0,94830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733231052872,0.055722,94831.0,94830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733231056281,0.055722,94831.0,94830.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733231057179,0.055722,94831.0,94828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733231057180,0.055722,94831.0,94828.0,0.02877486]
["bitfinex-derivatives","BTCF0:USTF0",1733231057487,0.055722,94831.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733231057685,0.052724,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231057883,0.052724,94828.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733231057884,0.052726,94825.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733231058275,0.052726,94825.0,94824.0,0.02960456]
["bitfinex-derivatives","BTCF0:USTF0",1733231058584,0.052728,94821.0,94820.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733231058878,0.052768,94821.0,94820.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733231060378,0.052728,94820.0,94819.0,0.39106673]
["bitfinex-derivatives","BTCF0:USTF0",1733231060775,0.052768,94820.0,94819.0,0.39106673]
["bitfinex-derivatives","BTCF0:USTF0",1733231061476,0.052768,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231062074,0.053768,94820.0,94819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733231062277,0.053768,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733231063083,0.054768,94820.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733231063986,0.052734,94810.0,94809.0,0.02940045]
["bitfinex-derivatives","BTCF0:USTF0",1733231064189,0.00104,94820.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733231064190,0.052735,94809.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733231064492,0.052775,94809.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733231065585,4e-05,94809.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733231066285,4e-05,94809.0,94808.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1733231067090,0.00104,94809.0,94808.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733231072192,0.053775,94809.0,94808.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1733231072388,0.053775,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733231074093,0.052775,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733231074298,0.053775,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733231077094,0.052775,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733231077294,0.053775,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733231078695,0.414575,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733231081692,0.414575,94809.0,94800.0,0.10011317]
["bitfinex-derivatives","BTCF0:USTF0",1733231081693,0.36184,94809.0,94800.0,0.04260207]
["bitfinex-derivatives","BTCF0:USTF0",1733231081894,0.413539,94801.0,94800.0,0.04260207]
["bitfinex-derivatives","BTCF0:USTF0",1733231082097,0.413579,94801.0,94800.0,0.04260207]
["bitfinex-derivatives","BTCF0:USTF0",1733231082399,0.052744,94792.0,94791.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733231082586,0.052745,94790.0,94789.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1733231082988,0.052785,94790.0,94789.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1733231083190,0.052785,94790.0,94789.0,0.00166737]
["bitfinex-derivatives","BTCF0:USTF0",1733231083592,0.052785,94790.0,94789.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231084096,0.051785,94790.0,94789.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231084488,0.052785,94790.0,94789.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231084896,0.052785,94790.0,94789.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1733231085689,0.052752,94778.0,94777.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733231085892,0.052755,94772.0,94771.0,0.03032703]
["bitfinex-derivatives","BTCF0:USTF0",1733231086087,0.052756,94771.0,94770.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733231086502,0.052796,94771.0,94770.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733231086701,0.052796,94771.0,94770.0,0.02990705]
["bitfinex-derivatives","BTCF0:USTF0",1733231087895,0.053796,94771.0,94770.0,0.02990705]
["bitfinex-derivatives","BTCF0:USTF0",1733231088094,0.054796,94771.0,94770.0,0.02990705]
["bitfinex-derivatives","BTCF0:USTF0",1733231088618,0.054796,94771.0,94770.0,0.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1733231090395,0.054796,94771.0,94770.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231091100,0.053796,94771.0,94770.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231091294,0.05389294,94771.0,94770.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231091606,0.05489294,94771.0,94770.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231092107,0.05489294,94771.0,94758.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231092108,0.052762,94759.0,94758.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231092308,0.413562,94759.0,94758.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231092513,0.413602,94759.0,94758.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231093005,0.413602,94759.0,94758.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733231094704,0.414602,94759.0,94758.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1733231099403,0.414602,94759.0,94758.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231100920,0.775402,94759.0,94758.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231107021,0.052773,94739.0,94733.0,0.03432973]
["bitfinex-derivatives","BTCF0:USTF0",1733231107210,0.36754642,94739.0,94733.0,0.02902973]
["bitfinex-derivatives","BTCF0:USTF0",1733231107409,0.052776,94734.0,94733.0,0.02902973]
["bitfinex-derivatives","BTCF0:USTF0",1733231107613,0.052816,94734.0,94732.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733231107912,0.052817,94733.0,94732.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733231108115,0.052817,94733.0,94732.0,0.00091841]
["bitfinex-derivatives","BTCF0:USTF0",1733231108515,0.052817,94733.0,94732.0,0.25327565]
["bitfinex-derivatives","BTCF0:USTF0",1733231108814,0.052817,94733.0,94732.0,0.00091841]
["bitfinex-derivatives","BTCF0:USTF0",1733231109018,0.3644,94739.0,94732.0,0.36171841]
["bitfinex-derivatives","BTCF0:USTF0",1733231109316,0.052775,94736.0,94735.0,0.36817325]
["bitfinex-derivatives","BTCF0:USTF0",1733231109511,0.052775,94736.0,94735.0,0.53530366]
["bitfinex-derivatives","BTCF0:USTF0",1733231111226,0.052775,94736.0,94735.0,0.56510906]
["bitfinex-derivatives","BTCF0:USTF0",1733231111721,0.052775,94736.0,94735.0,1.1524234]
["bitfinex-derivatives","BTCF0:USTF0",1733231111913,0.052775,94736.0,94735.0,0.56510906]
["bitfinex-derivatives","BTCF0:USTF0",1733231112112,0.052775,94736.0,94735.0,1.15242525]
["bitfinex-derivatives","BTCF0:USTF0",1733231112617,0.052775,94736.0,94735.0,0.88039844]
["bitfinex-derivatives","BTCF0:USTF0",1733231112809,0.052775,94736.0,94735.0,0.56510906]
["bitfinex-derivatives","BTCF0:USTF0",1733231113625,0.0026,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733231113819,0.052771,94743.0,94742.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1733231114116,0.0026,94748.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733231114323,0.0026,94756.0,94755.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733231114619,0.052764,94757.0,94756.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733231114808,0.063361,94761.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733231115013,0.0106,94761.0,94758.0,0.48001925]
["bitfinex-derivatives","BTCF0:USTF0",1733231115215,0.0106,94761.0,94758.0,0.48005925]
["bitfinex-derivatives","BTCF0:USTF0",1733231115419,0.0106,94761.0,94758.0,0.53282225]
["bitfinex-derivatives","BTCF0:USTF0",1733231115624,0.0106,94761.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733231116015,0.063361,94761.0,94760.0,0.63995004]
["bitfinex-derivatives","BTCF0:USTF0",1733231116221,0.063361,94761.0,94760.0,0.58718815]
["bitfinex-derivatives","BTCF0:USTF0",1733231116419,0.3608,94779.0,94760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231116718,0.05285294,94771.0,94770.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1733231116919,0.3819224,94792.0,94770.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231117220,0.052748,94784.0,94783.0,0.25243255]
["bitfinex-derivatives","BTCF0:USTF0",1733231117420,0.052751,94780.0,94778.0,0.31554069]
["bitfinex-derivatives","BTCF0:USTF0",1733231117614,0.3819224,94792.0,94776.0,0.31554069]
["bitfinex-derivatives","BTCF0:USTF0",1733231117615,0.052752,94778.0,94776.0,0.31554069]
["bitfinex-derivatives","BTCF0:USTF0",1733231117920,0.052753,94776.0,94775.0,0.31554069]
["bitfinex-derivatives","BTCF0:USTF0",1733231118231,0.052753,94776.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733231118232,0.052755,94773.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733231118615,0.052795,94773.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733231118814,0.052795,94773.0,94772.0,0.08294378]
["bitfinex-derivatives","BTCF0:USTF0",1733231119523,0.055795,94773.0,94772.0,0.08294378]
["bitfinex-derivatives","BTCF0:USTF0",1733231119725,0.00304,94773.0,94772.0,0.08294378]
["bitfinex-derivatives","BTCF0:USTF0",1733231119914,0.00304,94773.0,94772.0,0.03018878]
["bitfinex-derivatives","BTCF0:USTF0",1733231120114,0.00304,94773.0,94772.0,0.31538216]
["bitfinex-derivatives","BTCF0:USTF0",1733231120314,0.055795,94773.0,94772.0,0.31538216]
["bitfinex-derivatives","BTCF0:USTF0",1733231120516,0.052756,94771.0,94770.0,0.06040727]
["bitfinex-derivatives","BTCF0:USTF0",1733231120712,0.052756,94771.0,94770.0,0.37575331]
["bitfinex-derivatives","BTCF0:USTF0",1733231120915,0.052796,94771.0,94770.0,0.06040727]
["bitfinex-derivatives","BTCF0:USTF0",1733231121818,0.053796,94771.0,94770.0,0.06040727]
["bitfinex-derivatives","BTCF0:USTF0",1733231122021,0.055796,94771.0,94770.0,0.03010727]
["bitfinex-derivatives","BTCF0:USTF0",1733231122222,0.00304,94771.0,94765.0,0.31533075]
["bitfinex-derivatives","BTCF0:USTF0",1733231122520,0.00304,94771.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733231122521,0.055756,94771.0,94770.0,0.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1733231122723,0.052756,94770.0,94769.0,0.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1733231122922,0.052756,94770.0,94769.0,0.30496196]
["bitfinex-derivatives","BTCF0:USTF0",1733231123222,0.001,94771.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733231123409,0.054756,94771.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733231124113,0.052757,94769.0,94768.0,0.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1733231124418,0.052757,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733231125213,0.052757,94768.0,94767.0,0.30487525]
["bitfinex-derivatives","BTCF0:USTF0",1733231125411,0.052757,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733231126023,0.053757,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733231127421,0.001,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733231128316,0.3608,94792.0,94767.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733231128519,0.052745,94790.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733231128717,0.3608,94792.0,94783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733231128917,0.05283298,94793.0,94783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733231129128,4e-05,94784.0,94783.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1733231130115,8.898e-05,94793.0,94783.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1733231130311,8.898e-05,94793.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733231130519,8.898e-05,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231130920,0.05283198,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231131121,8.898e-05,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231131525,0.00108898,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231131916,0.05383198,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231132130,0.05283198,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231132924,0.05383198,94793.0,94792.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733231133432,0.05383198,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231135331,0.00108898,94793.0,94792.0,0.05290399]
["bitfinex-derivatives","BTCF0:USTF0",1733231137329,0.0026,94806.0,94796.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733231137633,0.0313,94819.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733231137634,0.0026,94812.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733231137829,0.052731,94815.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733231138236,0.052731,94815.0,94814.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733231139435,0.068731,94815.0,94814.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733231145833,0.016,94815.0,94804.0,0.38843109]
["bitfinex-derivatives","BTCF0:USTF0",1733231146044,0.016,94815.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733231146045,0.052735,94810.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1733231146236,0.016,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231146737,0.068731,94815.0,94805.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733231146943,0.052733,94813.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733231147136,0.013,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231147443,0.058731,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733231147749,0.062731,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733231148537,0.058731,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733231148745,0.065731,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733231149028,0.059731,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733231149228,0.059731,94815.0,94814.0,0.0302867]
["bitfinex-derivatives","BTCF0:USTF0",1733231149433,0.059731,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231149434,0.007,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231149631,0.052734,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733231149842,0.052737,94805.0,94804.0,0.39094118]
["bitfinex-derivatives","BTCF0:USTF0",1733231150133,0.052737,94805.0,94794.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1733231150134,4e-05,94805.0,94794.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1733231150333,0.05274,94800.0,94799.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1733231150833,0.052743,94794.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733231151039,0.3608,94799.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733231151433,0.3608,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231152334,0.3638,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231153445,0.3668,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231154334,0.41954,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231155847,0.41954,94799.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231156346,0.41954,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231157542,0.41954,94799.0,94798.0,0.30485547]
["bitfinex-derivatives","BTCF0:USTF0",1733231157742,0.3668,94799.0,94798.0,0.30485547]
["bitfinex-derivatives","BTCF0:USTF0",1733231158046,0.419545,94799.0,94798.0,0.30485547]
["bitfinex-derivatives","BTCF0:USTF0",1733231159050,0.419545,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231159440,0.419545,94799.0,94798.0,0.25211447]
["bitfinex-derivatives","BTCF0:USTF0",1733231160240,0.419545,94799.0,94798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231160641,0.419545,94799.0,94798.0,0.25211447]
["bitfinex-derivatives","BTCF0:USTF0",1733231160947,0.3668,94799.0,94798.0,0.30485547]
["bitfinex-derivatives","BTCF0:USTF0",1733231161150,0.3668,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231161848,0.006,94799.0,94798.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733231162145,0.0026,94804.0,94798.0,0.53496738]
["bitfinex-derivatives","BTCF0:USTF0",1733231162455,0.0026,94804.0,94803.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1733231162745,0.0026,94809.0,94808.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733231162948,0.0026,94817.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733231163139,1e-08,94822.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733231163339,0.03468224,94841.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733231163340,0.05430024,94841.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733231163543,0.052718,94840.0,94826.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733231163760,0.052718,94840.0,94826.0,0.89557337]
["bitfinex-derivatives","BTCF0:USTF0",1733231163938,0.00158224,94841.0,94826.0,0.89557337]
["bitfinex-derivatives","BTCF0:USTF0",1733231164145,0.05280916,94827.0,94826.0,0.48204837]
["bitfinex-derivatives","BTCF0:USTF0",1733231164349,0.05280916,94827.0,94826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231164745,0.05580916,94827.0,94826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231165143,0.05880916,94827.0,94826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231165542,0.052732,94815.0,94814.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231165848,0.052735,94809.0,94808.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733231166349,0.052775,94809.0,94808.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733231167753,0.053775,94809.0,94808.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1733231168351,0.053775,94809.0,94808.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1733231168547,0.00104,94809.0,94808.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1733231168855,0.00104,94809.0,94808.0,0.04060816]
["bitfinex-derivatives","BTCF0:USTF0",1733231169147,0.00204,94809.0,94808.0,0.03860816]
["bitfinex-derivatives","BTCF0:USTF0",1733231169850,0.00104,94809.0,94808.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1733231170851,4e-05,94809.0,94808.0,0.06089064]
["bitfinex-derivatives","BTCF0:USTF0",1733231171052,4e-05,94809.0,94808.0,0.39019064]
["bitfinex-derivatives","BTCF0:USTF0",1733231171253,0.0315,94831.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733231171449,0.0314,94848.0,94826.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733231171641,0.0321,94847.0,94826.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1733231172356,0.00408416,94827.0,94826.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1733231172947,0.01008416,94827.0,94826.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1733231173553,0.01008416,94827.0,94826.0,0.4431771]
["bitfinex-derivatives","BTCF0:USTF0",1733231174850,0.06280916,94827.0,94826.0,0.35188001]
["bitfinex-derivatives","BTCF0:USTF0",1733231175047,0.06280916,94827.0,94826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231189857,0.36280916,94827.0,94814.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231190058,0.052735,94809.0,94808.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733231192865,0.052735,94809.0,94808.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1733231192866,0.08276113,94809.0,94808.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1733231193162,0.08276113,94809.0,94808.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231194267,0.14746113,94809.0,94808.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231194570,0.44746113,94809.0,94808.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231194766,0.44746113,94809.0,94800.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231194969,0.3608,94801.0,94797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231195170,0.3608,94798.0,94797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231195360,0.413581,94798.0,94797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231196965,0.414581,94798.0,94797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231197161,0.714581,94798.0,94797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231197368,0.05275,94782.0,94776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231197568,0.413553,94777.0,94776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231197877,0.413593,94777.0,94776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231199866,0.44373359,94777.0,94776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231200068,0.414593,94777.0,94776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231204167,0.414593,94777.0,94771.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733231204370,0.052756,94772.0,94771.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231204568,0.052796,94772.0,94771.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231204978,4e-05,94772.0,94753.0,0.03024481]
["bitfinex-derivatives","BTCF0:USTF0",1733231205179,0.052765,94754.0,94753.0,0.03024481]
["bitfinex-derivatives","BTCF0:USTF0",1733231205381,0.052805,94754.0,94753.0,0.03024481]
["bitfinex-derivatives","BTCF0:USTF0",1733231206065,0.052805,94754.0,94753.0,0.03035347]
["bitfinex-derivatives","BTCF0:USTF0",1733231206464,0.052805,94754.0,94753.0,0.05973624]
["bitfinex-derivatives","BTCF0:USTF0",1733231206968,0.053805,94754.0,94753.0,0.05973624]
["bitfinex-derivatives","BTCF0:USTF0",1733231207875,0.054805,94754.0,94753.0,0.05973624]
["bitfinex-derivatives","BTCF0:USTF0",1733231209477,0.054805,94754.0,94753.0,0.03035347]
["bitfinex-derivatives","BTCF0:USTF0",1733231209681,0.054805,94754.0,94753.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1733231212272,0.053805,94754.0,94753.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1733231216684,0.3608,94756.0,94753.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1733231217474,0.052765,94754.0,94753.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1733231217679,0.052765,94754.0,94753.0,0.11526771]
["bitfinex-derivatives","BTCF0:USTF0",1733231217973,0.052765,94754.0,94753.0,0.33778547]
["bitfinex-derivatives","BTCF0:USTF0",1733231218179,0.001,94756.0,94753.0,0.08527466]
["bitfinex-derivatives","BTCF0:USTF0",1733231219082,0.052765,94754.0,94753.0,0.08527466]
["bitfinex-derivatives","BTCF0:USTF0",1733231219286,0.0236,94758.0,94753.0,0.51491236]
["bitfinex-derivatives","BTCF0:USTF0",1733231219485,0.076363,94758.0,94757.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733231219782,0.076363,94758.0,94757.0,0.8503733]
["bitfinex-derivatives","BTCF0:USTF0",1733231220084,0.076363,94758.0,94757.0,0.53518663]
["bitfinex-derivatives","BTCF0:USTF0",1733231220889,0.077363,94758.0,94757.0,0.53718663]
["bitfinex-derivatives","BTCF0:USTF0",1733231222887,0.077363,94758.0,94757.0,0.53720578]
["bitfinex-derivatives","BTCF0:USTF0",1733231223285,0.00158354,94773.0,94757.0,0.48444178]
["bitfinex-derivatives","BTCF0:USTF0",1733231223486,0.052757,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733231223692,0.00158354,94773.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733231223990,0.063241,94799.0,94772.0,0.48239414]
["bitfinex-derivatives","BTCF0:USTF0",1733231224194,0.052747,94787.0,94786.0,0.12805592]
["bitfinex-derivatives","BTCF0:USTF0",1733231224487,0.052747,94787.0,94786.0,0.53502333]
["bitfinex-derivatives","BTCF0:USTF0",1733231224993,0.052747,94787.0,94786.0,0.48227533]
["bitfinex-derivatives","BTCF0:USTF0",1733231225490,0.052748,94786.0,94785.0,0.31556223]
["bitfinex-derivatives","BTCF0:USTF0",1733231225680,0.052748,94786.0,94785.0,0.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1733231225885,0.052788,94786.0,94785.0,0.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1733231226086,0.052788,94786.0,94785.0,0.48227717]
["bitfinex-derivatives","BTCF0:USTF0",1733231227482,0.052788,94786.0,94785.0,0.53502517]
["bitfinex-derivatives","BTCF0:USTF0",1733231228289,0.052788,94786.0,94785.0,0.53702517]
["bitfinex-derivatives","BTCF0:USTF0",1733231229392,4e-05,94786.0,94785.0,0.53702517]
["bitfinex-derivatives","BTCF0:USTF0",1733231229592,4e-05,94786.0,94785.0,0.85211214]
["bitfinex-derivatives","BTCF0:USTF0",1733231229794,4e-05,94786.0,94785.0,0.36983497]
["bitfinex-derivatives","BTCF0:USTF0",1733231229995,4e-05,94786.0,94785.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733231230893,0.052788,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733231231488,0.052753,94777.0,94776.0,0.18901133]
["bitfinex-derivatives","BTCF0:USTF0",1733231231795,0.052754,94774.0,94773.0,0.18901133]
["bitfinex-derivatives","BTCF0:USTF0",1733231231985,0.052756,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733231232392,0.052796,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733231232897,0.052757,94770.0,94769.0,0.38988346]
["bitfinex-derivatives","BTCF0:USTF0",1733231233292,0.052797,94770.0,94769.0,0.38988346]
["bitfinex-derivatives","BTCF0:USTF0",1733231234197,0.052797,94770.0,94769.0,0.02908346]
["bitfinex-derivatives","BTCF0:USTF0",1733231234399,4e-05,94770.0,94765.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733231234596,0.052761,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231234899,0.052801,94762.0,94761.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1733231235094,0.052801,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231235486,0.052801,94762.0,94761.0,0.38976168]
["bitfinex-derivatives","BTCF0:USTF0",1733231235686,0.052801,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231235890,0.052801,94762.0,94753.0,0.00169167]
["bitfinex-derivatives","BTCF0:USTF0",1733231236098,0.052766,94754.0,94753.0,0.00169167]
["bitfinex-derivatives","BTCF0:USTF0",1733231236301,0.052806,94754.0,94753.0,0.00169167]
["bitfinex-derivatives","BTCF0:USTF0",1733231236794,0.052806,94754.0,94753.0,0.03165132]
["bitfinex-derivatives","BTCF0:USTF0",1733231237003,0.052806,94754.0,94753.0,0.00169167]
["bitfinex-derivatives","BTCF0:USTF0",1733231237596,0.053806,94754.0,94753.0,0.00869167]
["bitfinex-derivatives","BTCF0:USTF0",1733231238893,0.053806,94754.0,94753.0,0.00969167]
["bitfinex-derivatives","BTCF0:USTF0",1733231241701,0.05277,94747.0,94746.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231241897,0.052773,94740.0,94739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231242093,0.3608,94747.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231242094,0.052774,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231242696,0.052774,94739.0,94738.0,0.39039762]
["bitfinex-derivatives","BTCF0:USTF0",1733231242900,0.051774,94739.0,94738.0,0.39039762]
["bitfinex-derivatives","BTCF0:USTF0",1733231243201,0.051814,94739.0,94738.0,0.39039762]
["bitfinex-derivatives","BTCF0:USTF0",1733231244303,0.052814,94739.0,94738.0,0.02959762]
["bitfinex-derivatives","BTCF0:USTF0",1733231245005,0.053814,94739.0,94738.0,0.02959762]
["bitfinex-derivatives","BTCF0:USTF0",1733231246002,0.052814,94739.0,94738.0,0.02959762]
["bitfinex-derivatives","BTCF0:USTF0",1733231246700,0.052814,94739.0,94738.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1733231246902,0.051814,94739.0,94738.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1733231251306,0.412614,94739.0,94738.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1733231258816,0.412614,94739.0,94738.0,0.05289188]
["bitfinex-derivatives","BTCF0:USTF0",1733231258817,0.051814,94739.0,94738.0,0.05289188]
["bitfinex-derivatives","BTCF0:USTF0",1733231259005,4e-05,94739.0,94738.0,0.41369188]
["bitfinex-derivatives","BTCF0:USTF0",1733231259211,0.0026,94748.0,94747.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733231259522,0.052769,94748.0,94747.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733231259715,0.0026,94756.0,94741.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1733231259716,0.052772,94742.0,94741.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1733231259921,0.3608,94757.0,94746.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733231259922,0.05277,94747.0,94746.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733231260222,0.052772,94744.0,94743.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733231260407,0.052772,94742.0,94741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733231260615,0.050172,94742.0,94741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733231260806,0.050172,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231261007,0.05277,94747.0,94746.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733231261408,0.003,94748.0,94741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733231261409,0.052772,94742.0,94741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733231261610,0.052772,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231261611,0.053772,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231261812,0.001,94742.0,94741.0,0.27199384]
["bitfinex-derivatives","BTCF0:USTF0",1733231262017,0.001,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231262219,0.001,94742.0,94741.0,0.27233323]
["bitfinex-derivatives","BTCF0:USTF0",1733231262410,0.00104,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231262812,0.053812,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231263014,0.053812,94742.0,94741.0,0.33499881]
["bitfinex-derivatives","BTCF0:USTF0",1733231263312,0.053812,94742.0,94741.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1733231264119,0.053812,94742.0,94741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733231264421,0.052773,94741.0,94738.0,0.36151688]
["bitfinex-derivatives","BTCF0:USTF0",1733231264616,0.052774,94739.0,94738.0,0.36091688]
["bitfinex-derivatives","BTCF0:USTF0",1733231265413,0.052814,94739.0,94738.0,0.41369188]
["bitfinex-derivatives","BTCF0:USTF0",1733231265819,4e-05,94739.0,94738.0,0.35220076]
["bitfinex-derivatives","BTCF0:USTF0",1733231266013,0.052772,94743.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733231266211,0.05277,94748.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733231266618,0.05277,94748.0,94747.0,0.30569413]
["bitfinex-derivatives","BTCF0:USTF0",1733231267025,0.05277,94748.0,94747.0,0.30580658]
["bitfinex-derivatives","BTCF0:USTF0",1733231267524,0.3608,94749.0,94748.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733231267825,0.0652,94761.0,94750.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733231267826,0.052768,94751.0,94750.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733231268321,0.052768,94751.0,94750.0,0.05284801]
["bitfinex-derivatives","BTCF0:USTF0",1733231268621,0.052768,94751.0,94750.0,0.25304708]
["bitfinex-derivatives","BTCF0:USTF0",1733231268924,0.052768,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231269130,0.059768,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231269622,0.059768,94751.0,94750.0,0.18980109]
["bitfinex-derivatives","BTCF0:USTF0",1733231269826,0.059768,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231277223,0.420568,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231287737,0.052769,94748.0,94747.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231288030,0.052769,94748.0,94742.0,0.01068001]
["bitfinex-derivatives","BTCF0:USTF0",1733231288031,0.052772,94743.0,94742.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231288236,0.413572,94743.0,94742.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231289233,0.413612,94743.0,94742.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231290531,0.052774,94738.0,94737.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231290734,0.413574,94738.0,94737.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231291037,0.41365402,94738.0,94737.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231291425,0.41378035,94738.0,94737.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231293637,0.41478035,94738.0,94737.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231294031,0.052779,94729.0,94728.0,0.13201912]
["bitfinex-derivatives","BTCF0:USTF0",1733231294340,0.413579,94729.0,94728.0,0.13201912]
["bitfinex-derivatives","BTCF0:USTF0",1733231294538,0.41365902,94729.0,94728.0,0.13201912]
["bitfinex-derivatives","BTCF0:USTF0",1733231294938,0.41365902,94729.0,94728.0,0.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1733231295637,0.41465902,94729.0,94728.0,0.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1733231296531,0.41465902,94729.0,94728.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231298236,0.41465902,94729.0,94728.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231298434,0.052782,94723.0,94722.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231298629,0.413582,94723.0,94722.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231298842,0.41366202,94723.0,94722.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231299737,0.41466202,94723.0,94722.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231300331,0.41366202,94723.0,94722.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231300534,0.41466202,94723.0,94722.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231301131,0.41466202,94723.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231301132,0.052783,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231301537,0.05286302,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231301939,8.002e-05,94721.0,94720.0,0.05286319]
["bitfinex-derivatives","BTCF0:USTF0",1733231302339,0.05286302,94721.0,94720.0,0.05286319]
["bitfinex-derivatives","BTCF0:USTF0",1733231302543,0.05286302,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231303338,0.05386302,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231307248,0.05386302,94721.0,94720.0,0.05286319]
["bitfinex-derivatives","BTCF0:USTF0",1733231307440,0.0026,94725.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231307645,0.00012633,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231307841,0.052775,94737.0,94736.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231308042,0.00012633,94738.0,94737.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733231308236,0.00158391,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231308537,0.00158391,94742.0,94737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231308739,0.052774,94738.0,94737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231309048,0.054774,94738.0,94737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231309648,0.052774,94738.0,94737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231310145,0.052774,94738.0,94737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733231312452,0.413574,94738.0,94737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733231312650,0.052781,94725.0,94724.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1733231312948,0.052781,94725.0,94720.0,0.12813511]
["bitfinex-derivatives","BTCF0:USTF0",1733231313144,0.052783,94721.0,94720.0,0.12813511]
["bitfinex-derivatives","BTCF0:USTF0",1733231313538,0.052783,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231313751,0.052823,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231315438,0.053823,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231316048,0.052823,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231316241,0.053823,94721.0,94720.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231316448,0.00104,94721.0,94720.0,0.05286319]
["bitfinex-derivatives","BTCF0:USTF0",1733231317151,0.00104,94721.0,94720.0,0.30547148]
["bitfinex-derivatives","BTCF0:USTF0",1733231317543,0.052777,94732.0,94731.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1733231318055,0.00158391,94742.0,94731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231318245,0.052774,94739.0,94738.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733231319047,0.00158391,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231319255,0.052774,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231319549,0.052814,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231319972,0.052814,94738.0,94737.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231320455,0.054814,94738.0,94737.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231321651,0.00204,94738.0,94737.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231322154,0.00404,94738.0,94737.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231322852,0.00304,94738.0,94737.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231323041,0.00104,94738.0,94737.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733231324848,0.00104,94738.0,94737.0,0.35582077]
["bitfinex-derivatives","BTCF0:USTF0",1733231327046,0.053814,94738.0,94737.0,0.35582077]
["bitfinex-derivatives","BTCF0:USTF0",1733231327849,0.00104,94738.0,94737.0,0.35582077]
["bitfinex-derivatives","BTCF0:USTF0",1733231332149,0.0026,94747.0,94737.0,0.35582077]
["bitfinex-derivatives","BTCF0:USTF0",1733231332349,0.05276,94764.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231332654,0.424151,94780.0,94756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733231332655,0.0961,94775.0,94756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733231332952,0.052755,94773.0,94772.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733231333757,0.0631,94775.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733231334660,0.0631,94775.0,94772.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733231334856,0.061755,94773.0,94772.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733231335057,0.05276,94764.0,94763.0,0.12805592]
["bitfinex-derivatives","BTCF0:USTF0",1733231335256,0.052761,94761.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733231335660,0.052801,94761.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733231335959,0.052801,94761.0,94760.0,0.05288924]
["bitfinex-derivatives","BTCF0:USTF0",1733231336169,4e-05,94761.0,94760.0,0.05288924]
["bitfinex-derivatives","BTCF0:USTF0",1733231336460,4e-05,94761.0,94760.0,0.08217345]
["bitfinex-derivatives","BTCF0:USTF0",1733231336657,0.00904,94761.0,94760.0,0.08217345]
["bitfinex-derivatives","BTCF0:USTF0",1733231337261,0.067801,94761.0,94760.0,0.08217345]
["bitfinex-derivatives","BTCF0:USTF0",1733231338953,0.01504,94761.0,94760.0,0.08217345]
["bitfinex-derivatives","BTCF0:USTF0",1733231342058,0.0306,94775.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733231342366,0.413549,94783.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733231342671,0.05283096,94781.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733231343057,8.096e-05,94781.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733231343257,8.096e-05,94781.0,94775.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733231343960,0.01058311,94776.0,94775.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733231344160,0.01958311,94776.0,94775.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733231346260,0.01958311,94776.0,94775.0,0.08305481]
["bitfinex-derivatives","BTCF0:USTF0",1733231347370,0.018,94776.0,94775.0,0.08305481]
["bitfinex-derivatives","BTCF0:USTF0",1733231350663,0.070753,94776.0,94775.0,0.08305481]
["bitfinex-derivatives","BTCF0:USTF0",1733231351170,0.070753,94776.0,94775.0,0.03030181]
["bitfinex-derivatives","BTCF0:USTF0",1733231351872,0.070753,94776.0,94775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231352870,0.070753,94776.0,94765.0,0.12805592]
["bitfinex-derivatives","BTCF0:USTF0",1733231352871,0.052758,94766.0,94765.0,0.12805592]
["bitfinex-derivatives","BTCF0:USTF0",1733231353065,0.052758,94766.0,94761.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733231353066,0.3608,94766.0,94761.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733231353362,0.052761,94762.0,94761.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733231353571,0.052761,94761.0,94760.0,0.03040843]
["bitfinex-derivatives","BTCF0:USTF0",1733231353867,0.052801,94761.0,94760.0,0.03040843]
["bitfinex-derivatives","BTCF0:USTF0",1733231354068,0.052801,94761.0,94760.0,0.08317043]
["bitfinex-derivatives","BTCF0:USTF0",1733231354274,0.052801,94761.0,94760.0,0.03040843]
["bitfinex-derivatives","BTCF0:USTF0",1733231355074,0.052801,94761.0,94760.0,0.08317043]
["bitfinex-derivatives","BTCF0:USTF0",1733231355661,0.057801,94761.0,94760.0,0.08417043]
["bitfinex-derivatives","BTCF0:USTF0",1733231355971,0.057801,94761.0,94760.0,0.02806048]
["bitfinex-derivatives","BTCF0:USTF0",1733231356172,0.057801,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733231356871,0.065801,94761.0,94760.0,0.00213525]
["bitfinex-derivatives","BTCF0:USTF0",1733231357069,0.01304,94761.0,94760.0,0.05489725]
["bitfinex-derivatives","BTCF0:USTF0",1733231357767,0.01304,94761.0,94760.0,0.30766568]
["bitfinex-derivatives","BTCF0:USTF0",1733231357970,0.01304,94761.0,94760.0,0.05489725]
["bitfinex-derivatives","BTCF0:USTF0",1733231358670,0.03038612,94795.0,94760.0,0.53722406]
["bitfinex-derivatives","BTCF0:USTF0",1733231358877,0.03038612,94795.0,94780.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733231358878,0.052748,94785.0,94780.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1733231359167,0.052748,94785.0,94780.0,0.05283101]
["bitfinex-derivatives","BTCF0:USTF0",1733231359563,0.052747,94787.0,94780.0,0.05283101]
["bitfinex-derivatives","BTCF0:USTF0",1733231359965,0.0306,94789.0,94780.0,0.05283101]
["bitfinex-derivatives","BTCF0:USTF0",1733231359966,0.00508096,94781.0,94780.0,0.08268529]
["bitfinex-derivatives","BTCF0:USTF0",1733231360267,0.01408096,94781.0,94780.0,0.08368529]
["bitfinex-derivatives","BTCF0:USTF0",1733231360775,0.05983096,94781.0,94780.0,0.08268529]
["bitfinex-derivatives","BTCF0:USTF0",1733231362068,0.05583096,94781.0,94780.0,0.08268529]
["bitfinex-derivatives","BTCF0:USTF0",1733231363777,0.00308096,94781.0,94780.0,0.08268529]
["bitfinex-derivatives","BTCF0:USTF0",1733231369067,0.05583096,94781.0,94780.0,0.08268529]
["bitfinex-derivatives","BTCF0:USTF0",1733231372373,0.05583096,94781.0,94780.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231376580,0.35583096,94781.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231376770,0.05583096,94781.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231377877,0.35583096,94781.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231378381,0.052756,94770.0,94769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231378576,0.052756,94770.0,94760.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1733231378577,0.052761,94761.0,94760.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1733231378784,0.413561,94761.0,94760.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1733231380075,0.44387329,94761.0,94760.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1733231380572,0.413561,94761.0,94760.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1733231380973,0.414561,94761.0,94760.0,0.00913525]
["bitfinex-derivatives","BTCF0:USTF0",1733231381376,0.415561,94761.0,94760.0,0.00913525]
["bitfinex-derivatives","BTCF0:USTF0",1733231381674,0.414561,94761.0,94760.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1733231384984,0.414561,94761.0,94744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733231384985,0.05277,94745.0,94744.0,0.02038138]
["bitfinex-derivatives","BTCF0:USTF0",1733231385377,0.05281002,94745.0,94744.0,0.02038138]
["bitfinex-derivatives","BTCF0:USTF0",1733231385867,0.05281002,94745.0,94744.0,0.0205031]
["bitfinex-derivatives","BTCF0:USTF0",1733231386377,0.05281002,94745.0,94744.0,0.04950542]
["bitfinex-derivatives","BTCF0:USTF0",1733231386873,0.05281002,94745.0,94744.0,0.05250542]
["bitfinex-derivatives","BTCF0:USTF0",1733231387575,0.05381002,94745.0,94744.0,0.06050542]
["bitfinex-derivatives","BTCF0:USTF0",1733231390477,0.05381002,94745.0,94744.0,0.04012404]
["bitfinex-derivatives","BTCF0:USTF0",1733231393878,0.00104002,94745.0,94744.0,0.04012404]
["bitfinex-derivatives","BTCF0:USTF0",1733231394082,0.413562,94761.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733231394383,0.00158338,94764.0,94763.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733231394683,4e-05,94770.0,94763.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231394880,4e-05,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733231395179,0.052796,94770.0,94769.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733231396483,0.052796,94770.0,94769.0,0.08264622]
["bitfinex-derivatives","BTCF0:USTF0",1733231396886,0.054796,94770.0,94769.0,0.08264622]
["bitfinex-derivatives","BTCF0:USTF0",1733231397478,0.053796,94770.0,94769.0,0.08264622]
["bitfinex-derivatives","BTCF0:USTF0",1733231398288,0.057796,94770.0,94769.0,0.08264622]
["bitfinex-derivatives","BTCF0:USTF0",1733231399190,0.053796,94770.0,94769.0,0.08364622]
["bitfinex-derivatives","BTCF0:USTF0",1733231400290,0.0105,94795.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733231400590,0.052743,94794.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733231400984,0.052743,94794.0,94793.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231402289,0.052743,94794.0,94793.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733231402290,0.061743,94794.0,94793.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733231402682,0.061743,94794.0,94777.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231402683,0.052752,94778.0,94777.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231402987,0.052753,94775.0,94774.0,0.05433663]
["bitfinex-derivatives","BTCF0:USTF0",1733231403385,0.052793,94775.0,94774.0,0.00158263]
["bitfinex-derivatives","BTCF0:USTF0",1733231404486,0.052793,94775.0,94760.0,0.13865592]
["bitfinex-derivatives","BTCF0:USTF0",1733231404696,0.052761,94761.0,94760.0,0.12805592]
["bitfinex-derivatives","BTCF0:USTF0",1733231404889,0.052762,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733231405392,0.052802,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1733231405591,0.052763,94758.0,94757.0,0.02902112]
["bitfinex-derivatives","BTCF0:USTF0",1733231405791,0.052765,94755.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733231406096,0.052805,94755.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733231406889,0.0026,94761.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733231407094,0.0026,94766.0,94765.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733231407396,0.0313,94781.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733231407397,0.0026,94773.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733231407695,0.052754,94774.0,94773.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733231408098,0.052754,94774.0,94773.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733231408889,0.053754,94774.0,94773.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733231409293,0.053754,94774.0,94773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231410896,0.053754,94774.0,94773.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733231413197,0.053754,94774.0,94773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231414795,0.052764,94757.0,94755.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733231415105,0.052804,94756.0,94755.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733231415308,0.083404,94756.0,94755.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733231416198,0.052767,94752.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733231416392,0.043767,94752.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733231417102,0.04380701,94752.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733231417405,0.04380701,94752.0,94751.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1733231418400,0.04380701,94752.0,94751.0,0.24509985]
["bitfinex-derivatives","BTCF0:USTF0",1733231418915,0.40460701,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733231419115,0.40460701,94752.0,94751.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1733231420016,0.40560701,94752.0,94751.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1733231420713,0.40560701,94752.0,94751.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1733231420915,0.40560701,94752.0,94751.0,0.062767]
["bitfinex-derivatives","BTCF0:USTF0",1733231421510,0.40460701,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733231421821,0.40560701,94752.0,94751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733231422708,0.40560701,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733231422709,0.40460701,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733231423015,0.40460701,94752.0,94751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733231423206,0.40460701,94752.0,94751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733231424215,0.36084001,94752.0,94751.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1733231424418,4.001e-05,94752.0,94751.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1733231425216,4.001e-05,94752.0,94751.0,0.08810448]
["bitfinex-derivatives","BTCF0:USTF0",1733231427822,0.0106,94756.0,94755.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733231428030,0.0106,94756.0,94755.0,0.30516258]
["bitfinex-derivatives","BTCF0:USTF0",1733231428226,0.0106,94756.0,94755.0,0.30520258]
["bitfinex-derivatives","BTCF0:USTF0",1733231429020,0.0106,94756.0,94755.0,0.30620258]
["bitfinex-derivatives","BTCF0:USTF0",1733231429322,0.0106,94756.0,94755.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1733231429629,0.0106,94756.0,94755.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733231434515,0.0106,94756.0,94755.0,0.30834901]
["bitfinex-derivatives","BTCF0:USTF0",1733231434713,0.0106,94756.0,94755.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733231438931,0.05433613,94775.0,94774.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733231439523,0.05833613,94775.0,94774.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733231440325,0.06633613,94775.0,94774.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1733231441125,0.06233613,94775.0,94774.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1733231441330,0.06533613,94775.0,94774.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1733231442130,0.06233613,94775.0,94774.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1733231442528,0.00958313,94775.0,94774.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1733231442723,0.0308,94784.0,94774.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1733231442724,0.0053,94820.0,94774.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1733231442923,0.0305,94794.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733231443323,0.083243,94794.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733231444835,0.083243,94794.0,94790.0,0.35775001]
["bitfinex-derivatives","BTCF0:USTF0",1733231445230,4e-05,94791.0,94790.0,0.41049501]
["bitfinex-derivatives","BTCF0:USTF0",1733231445426,0.052784,94791.0,94790.0,0.43981568]
["bitfinex-derivatives","BTCF0:USTF0",1733231445628,0.052784,94791.0,94790.0,0.08206567]
["bitfinex-derivatives","BTCF0:USTF0",1733231446131,0.052784,94791.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733231446338,0.061784,94791.0,94790.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1733231447428,0.061784,94791.0,94790.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1733231448030,0.066784,94791.0,94790.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1733231456836,0.066784,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733231457041,0.066784,94791.0,94781.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733231457042,0.05275,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231457434,4e-05,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231458141,0.00204,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231458533,0.00704,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231458736,0.00704,94782.0,94774.0,0.03161645]
["bitfinex-derivatives","BTCF0:USTF0",1733231458935,0.0328,94781.0,94774.0,0.03161645]
["bitfinex-derivatives","BTCF0:USTF0",1733231459136,4e-05,94775.0,94774.0,0.03161645]
["bitfinex-derivatives","BTCF0:USTF0",1733231459436,4e-05,94775.0,94774.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1733231461748,0.00104,94775.0,94774.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1733231462650,0.00104,94775.0,94763.0,0.03022665]
["bitfinex-derivatives","BTCF0:USTF0",1733231462855,0.00104,94775.0,94760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733231463052,4e-05,94764.0,94760.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1733231463245,4e-05,94761.0,94760.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1733231463451,4e-05,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231464157,4e-05,94761.0,94756.0,0.02924029]
["bitfinex-derivatives","BTCF0:USTF0",1733231464454,4e-05,94757.0,94754.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733231464849,4e-05,94755.0,94754.0,0.16707659]
["bitfinex-derivatives","BTCF0:USTF0",1733231465050,4e-05,94755.0,94754.0,0.14707659]
["bitfinex-derivatives","BTCF0:USTF0",1733231465749,4e-05,94755.0,94754.0,0.02951659]
["bitfinex-derivatives","BTCF0:USTF0",1733231466047,0.1376,94755.0,94754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733231466254,0.1386,94755.0,94754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733231467753,0.13864,94755.0,94754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733231467954,0.13864,94755.0,94754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733231468954,0.13864,94755.0,94754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733231469553,0.00104,94755.0,94754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733231469760,0.13864,94755.0,94754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733231470055,0.00104,94755.0,94754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733231474051,0.00104,94755.0,94742.0,0.3559774]
["bitfinex-derivatives","BTCF0:USTF0",1733231474452,4e-05,94743.0,94742.0,0.38522012]
["bitfinex-derivatives","BTCF0:USTF0",1733231475061,4e-05,94743.0,94742.0,0.38531776]
["bitfinex-derivatives","BTCF0:USTF0",1733231475672,0.00104,94743.0,94742.0,0.39431776]
["bitfinex-derivatives","BTCF0:USTF0",1733231476177,0.00104,94743.0,94742.0,0.40131776]
["bitfinex-derivatives","BTCF0:USTF0",1733231477179,0.00204,94743.0,94742.0,0.40131776]
["bitfinex-derivatives","BTCF0:USTF0",1733231480180,0.00204,94743.0,94742.0,0.04534036]
["bitfinex-derivatives","BTCF0:USTF0",1733231481876,0.13964,94743.0,94742.0,0.01609764]
["bitfinex-derivatives","BTCF0:USTF0",1733231482078,0.56254,94743.0,94723.0,0.19093459]
["bitfinex-derivatives","BTCF0:USTF0",1733231482284,0.56254,94743.0,94723.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1733231482285,0.3608,94730.0,94723.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1733231482481,4e-05,94727.0,94723.0,0.03149026]
["bitfinex-derivatives","BTCF0:USTF0",1733231482677,4e-05,94724.0,94723.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1733231483077,0.35384,94730.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231483282,0.35384,94730.0,94726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733231484684,0.05278,94727.0,94726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733231484985,0.052781,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231485381,0.052821,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231485897,0.188901,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231487887,0.190901,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231493090,0.253001,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231494997,0.0641,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231495193,0.253001,94725.0,94724.0,0.36087687]
["bitfinex-derivatives","BTCF0:USTF0",1733231495595,0.253001,94725.0,94724.0,0.61341143]
["bitfinex-derivatives","BTCF0:USTF0",1733231495802,0.253001,94725.0,94724.0,0.36087687]
["bitfinex-derivatives","BTCF0:USTF0",1733231496392,0.253001,94725.0,94724.0,0.61324244]
["bitfinex-derivatives","BTCF0:USTF0",1733231496995,0.116881,94725.0,94724.0,0.61324244]
["bitfinex-derivatives","BTCF0:USTF0",1733231497300,0.085081,94725.0,94724.0,0.61324244]
["bitfinex-derivatives","BTCF0:USTF0",1733231497502,0.054781,94725.0,94724.0,0.36087687]
["bitfinex-derivatives","BTCF0:USTF0",1733231499196,0.0415,94729.0,94724.0,0.84344761]
["bitfinex-derivatives","BTCF0:USTF0",1733231499399,0.0415,94729.0,94726.0,0.31544036]
["bitfinex-derivatives","BTCF0:USTF0",1733231499590,0.0415,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231499591,0.094274,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231500609,0.095274,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231501206,0.094274,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231501500,0.095274,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231501906,0.094274,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231502093,0.095274,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231502905,0.064374,94729.0,94728.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231503405,0.064374,94729.0,94728.0,0.31552037]
["bitfinex-derivatives","BTCF0:USTF0",1733231503596,0.064374,94729.0,94728.0,0.53539959]
["bitfinex-derivatives","BTCF0:USTF0",1733231503794,1e-08,94730.0,94729.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733231503997,0.00158377,94744.0,94743.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733231504200,0.00158377,94744.0,94743.0,1.25691158]
["bitfinex-derivatives","BTCF0:USTF0",1733231504401,0.052762,94751.0,94750.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733231504701,0.052762,94751.0,94750.0,0.53530658]
["bitfinex-derivatives","BTCF0:USTF0",1733231505108,0.052762,94751.0,94750.0,0.47557759]
["bitfinex-derivatives","BTCF0:USTF0",1733231505503,0.052762,94751.0,94750.0,0.52833859]
["bitfinex-derivatives","BTCF0:USTF0",1733231505692,0.056762,94751.0,94750.0,0.52833859]
["bitfinex-derivatives","BTCF0:USTF0",1733231506203,0.056762,94751.0,94750.0,0.55796321]
["bitfinex-derivatives","BTCF0:USTF0",1733231506806,0.056762,94751.0,94750.0,0.08246563]
["bitfinex-derivatives","BTCF0:USTF0",1733231507001,0.059762,94751.0,94750.0,0.08246563]
["bitfinex-derivatives","BTCF0:USTF0",1733231507299,0.059762,94751.0,94750.0,0.3977735]
["bitfinex-derivatives","BTCF0:USTF0",1733231507499,0.055762,94751.0,94750.0,0.08246563]
["bitfinex-derivatives","BTCF0:USTF0",1733231507696,0.052762,94751.0,94750.0,0.08246563]
["bitfinex-derivatives","BTCF0:USTF0",1733231507906,0.052762,94751.0,94750.0,0.3977735]
["bitfinex-derivatives","BTCF0:USTF0",1733231508108,0.053762,94751.0,94750.0,0.08246563]
["bitfinex-derivatives","BTCF0:USTF0",1733231509107,0.053762,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231509807,0.053762,94751.0,94750.0,0.18920378]
["bitfinex-derivatives","BTCF0:USTF0",1733231509999,0.053762,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231512404,0.053762,94751.0,94750.0,0.05284201]
["bitfinex-derivatives","BTCF0:USTF0",1733231513414,0.053762,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231514105,0.052762,94751.0,94750.0,0.05284201]
["bitfinex-derivatives","BTCF0:USTF0",1733231515315,0.052762,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231520406,0.053762,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231520714,0.054762,94751.0,94750.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231523215,0.498202,94751.0,94750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231523416,0.798202,94751.0,94739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231523713,0.798202,94751.0,94715.0,0.25215552]
["bitfinex-derivatives","BTCF0:USTF0",1733231523714,0.052769,94737.0,94730.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231523928,0.052776,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231524109,0.188496,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231524303,0.188536,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231525205,0.189536,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231526405,0.22077248,94725.0,94724.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231526912,0.22077248,94725.0,94709.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231527113,0.052784,94710.0,94709.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231527319,0.052787,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231527714,0.052827,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231527917,0.052827,94705.0,94704.0,0.36091411]
["bitfinex-derivatives","BTCF0:USTF0",1733231528615,0.053827,94705.0,94704.0,0.36091411]
["bitfinex-derivatives","BTCF0:USTF0",1733231530014,0.054827,94705.0,94704.0,0.36091411]
["bitfinex-derivatives","BTCF0:USTF0",1733231533822,0.054827,94705.0,94704.0,0.29928528]
["bitfinex-derivatives","BTCF0:USTF0",1733231537322,0.415627,94705.0,94704.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733231537519,0.415627,94705.0,94704.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231538819,0.08524412,94705.0,94704.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231539028,0.054827,94705.0,94704.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231539725,0.053827,94705.0,94704.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231548332,0.00104,94705.0,94704.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231548830,0.0132,94708.0,94704.0,0.05278711]
["bitfinex-derivatives","BTCF0:USTF0",1733231549034,0.065985,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231549218,0.065985,94708.0,94707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231550126,0.066985,94708.0,94707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231553327,0.066985,94708.0,94707.0,0.84346928]
["bitfinex-derivatives","BTCF0:USTF0",1733231553728,0.066985,94708.0,94707.0,0.67709684]
["bitfinex-derivatives","BTCF0:USTF0",1733231553930,0.066985,94708.0,94707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231554936,0.066985,94708.0,94707.0,0.67712625]
["bitfinex-derivatives","BTCF0:USTF0",1733231555130,0.066985,94708.0,94707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231556826,0.066985,94708.0,94707.0,0.67712625]
["bitfinex-derivatives","BTCF0:USTF0",1733231557031,0.066985,94708.0,94707.0,1.15976476]
["bitfinex-derivatives","BTCF0:USTF0",1733231557222,0.066985,94708.0,94707.0,0.8434824]
["bitfinex-derivatives","BTCF0:USTF0",1733231557530,0.066985,94708.0,94707.0,1.15976865]
["bitfinex-derivatives","BTCF0:USTF0",1733231557832,0.066985,94708.0,94707.0,1.15982807]
["bitfinex-derivatives","BTCF0:USTF0",1733231558036,0.066985,94708.0,94707.0,0.8434824]
["bitfinex-derivatives","BTCF0:USTF0",1733231559334,0.066985,94708.0,94707.0,1.15981595]
["bitfinex-derivatives","BTCF0:USTF0",1733231559638,0.066985,94708.0,94707.0,0.84347793]
["bitfinex-derivatives","BTCF0:USTF0",1733231560028,0.066985,94708.0,94707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231560234,0.066985,94708.0,94707.0,0.84346956]
["bitfinex-derivatives","BTCF0:USTF0",1733231560433,0.066985,94708.0,94707.0,1.15979665]
["bitfinex-derivatives","BTCF0:USTF0",1733231560734,0.066985,94708.0,94707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733231561240,0.066985,94708.0,94707.0,0.84347371]
["bitfinex-derivatives","BTCF0:USTF0",1733231561440,0.066985,94708.0,94707.0,1.15979106]
["bitfinex-derivatives","BTCF0:USTF0",1733231561633,0.066985,94708.0,94707.0,0.67716449]
["bitfinex-derivatives","BTCF0:USTF0",1733231562039,0.066985,94708.0,94707.0,0.84347843]
["bitfinex-derivatives","BTCF0:USTF0",1733231562239,0.066985,94708.0,94707.0,1.15979511]
["bitfinex-derivatives","BTCF0:USTF0",1733231562439,0.066985,94708.0,94707.0,1.15979708]
["bitfinex-derivatives","BTCF0:USTF0",1733231562736,0.066985,94708.0,94707.0,0.67715865]
["bitfinex-derivatives","BTCF0:USTF0",1733231562937,0.066985,94708.0,94707.0,0.29906432]
["bitfinex-derivatives","BTCF0:USTF0",1733231565541,0.066985,94708.0,94707.0,0.55211366]
["bitfinex-derivatives","BTCF0:USTF0",1733231566341,0.066985,94708.0,94707.0,0.29906432]
["bitfinex-derivatives","BTCF0:USTF0",1733231567744,0.066985,94708.0,94707.0,0.48886037]
["bitfinex-derivatives","BTCF0:USTF0",1733231567947,0.066985,94708.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231568845,0.204065,94708.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231569048,0.066985,94708.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231569433,0.066985,94708.0,94707.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733231569640,0.0142,94708.0,94707.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733231570343,0.0142,94708.0,94707.0,0.36914465]
["bitfinex-derivatives","BTCF0:USTF0",1733231570539,0.066985,94708.0,94707.0,0.36914465]
["bitfinex-derivatives","BTCF0:USTF0",1733231570938,0.066985,94708.0,94707.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733231571136,0.066985,94708.0,94707.0,0.08276587]
["bitfinex-derivatives","BTCF0:USTF0",1733231572347,0.203225,94708.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231574947,0.23336737,94708.0,94707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231579945,0.052787,94705.0,94704.0,0.05071767]
["bitfinex-derivatives","BTCF0:USTF0",1733231580251,0.05279,94701.0,94700.0,0.06651612]
["bitfinex-derivatives","BTCF0:USTF0",1733231580942,0.05279,94701.0,94700.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1733231582951,0.05379,94701.0,94700.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1733231583658,0.05479,94701.0,94700.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1733231589064,0.002,94701.0,94700.0,0.11938382]
["bitfinex-derivatives","BTCF0:USTF0",1733231589253,0.05479,94701.0,94700.0,0.11938382]
["bitfinex-derivatives","BTCF0:USTF0",1733231589453,0.05479,94701.0,94700.0,0.37254534]
["bitfinex-derivatives","BTCF0:USTF0",1733231589857,0.05479,94701.0,94700.0,0.31975534]
["bitfinex-derivatives","BTCF0:USTF0",1733231590161,0.05479,94701.0,94700.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1733231591165,0.55183,94701.0,94700.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1733231591960,0.052796,94690.0,94689.0,0.00798779]
["bitfinex-derivatives","BTCF0:USTF0",1733231592260,0.549836,94690.0,94689.0,0.00798779]
["bitfinex-derivatives","BTCF0:USTF0",1733231592857,0.549876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231593365,0.551876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231594066,0.415636,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231594259,0.551876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231603970,0.550876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231604169,0.551876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231605769,0.550876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231606676,0.549876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231606867,0.550876,94690.0,94689.0,0.00808203]
["bitfinex-derivatives","BTCF0:USTF0",1733231610973,0.550876,94690.0,94689.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231614476,0.551876,94690.0,94689.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231615483,0.550876,94690.0,94689.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733231621178,0.052815,94656.0,94655.0,0.31631865]
["bitfinex-derivatives","BTCF0:USTF0",1733231621385,0.052815,94656.0,94651.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733231621386,0.052817,94652.0,94651.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733231622182,0.052817,94652.0,94651.0,0.00120477]
["bitfinex-derivatives","BTCF0:USTF0",1733231622490,0.052857,94652.0,94651.0,0.00120477]
["bitfinex-derivatives","BTCF0:USTF0",1733231622785,0.053857,94652.0,94651.0,0.00120477]
["bitfinex-derivatives","BTCF0:USTF0",1733231624076,0.053857,94652.0,94638.0,0.31465417]
["bitfinex-derivatives","BTCF0:USTF0",1733231624382,0.413621,94645.0,94640.0,0.22153994]
["bitfinex-derivatives","BTCF0:USTF0",1733231624681,0.052822,94643.0,94640.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733231624889,0.0106,94646.0,94640.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733231625186,0.052823,94641.0,94640.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733231625390,0.052823,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231626480,0.053823,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231627085,0.054823,94641.0,94640.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231632291,0.054823,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231632790,0.002,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231633291,0.054823,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231634294,0.002,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231636499,0.002,94641.0,94640.0,0.36920563]
["bitfinex-derivatives","BTCF0:USTF0",1733231636895,0.002,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231637090,0.054823,94641.0,94640.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1733231637490,0.054823,94641.0,94640.0,0.0661169]
["bitfinex-derivatives","BTCF0:USTF0",1733231637691,0.054823,94641.0,94640.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1733231638192,0.002,94641.0,94640.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1733231639484,0.3608,94664.0,94640.0,0.3132929]
["bitfinex-derivatives","BTCF0:USTF0",1733231639683,0.36238544,94675.0,94640.0,0.3132929]
["bitfinex-derivatives","BTCF0:USTF0",1733231639684,0.00064,94666.0,94663.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733231639889,0.052809,94667.0,94664.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733231640193,0.052809,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231640898,0.413609,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231641989,0.413609,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231642187,0.413609,94667.0,94666.0,0.08199661]
["bitfinex-derivatives","BTCF0:USTF0",1733231644101,0.413609,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231645991,0.413609,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231646193,0.413609,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231647194,0.3608,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231647391,0.413609,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231650203,0.052809,94667.0,94666.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733231651699,0.413609,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231652408,0.546769,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231653102,0.57722174,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231653695,0.66048874,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231655398,0.66048874,94667.0,94654.0,0.02984314]
["bitfinex-derivatives","BTCF0:USTF0",1733231655703,0.052818,94651.0,94650.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231655906,0.3608,94655.0,94647.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733231655907,0.052819,94648.0,94647.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733231657207,0.05282,94647.0,94646.0,0.02926626]
["bitfinex-derivatives","BTCF0:USTF0",1733231657397,0.49396,94647.0,94640.0,0.01226575]
["bitfinex-derivatives","BTCF0:USTF0",1733231657593,0.052821,94645.0,94644.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733231657903,0.052821,94645.0,94640.0,0.00166575]
["bitfinex-derivatives","BTCF0:USTF0",1733231657904,0.052823,94641.0,94640.0,0.00166575]
["bitfinex-derivatives","BTCF0:USTF0",1733231658293,0.05186301,94641.0,94640.0,0.00166575]
["bitfinex-derivatives","BTCF0:USTF0",1733231659101,0.05286301,94641.0,94640.0,0.00266575]
["bitfinex-derivatives","BTCF0:USTF0",1733231660510,0.05386301,94641.0,94640.0,0.00266575]
["bitfinex-derivatives","BTCF0:USTF0",1733231661108,0.05386301,94641.0,94640.0,0.05548975]
["bitfinex-derivatives","BTCF0:USTF0",1733231662907,0.05386301,94641.0,94640.0,0.00266575]
["bitfinex-derivatives","BTCF0:USTF0",1733231663811,0.05386301,94641.0,94640.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1733231679318,0.052831,94627.0,94626.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733231679526,0.052834,94621.0,94620.0,0.02943832]
["bitfinex-derivatives","BTCF0:USTF0",1733231679714,0.052837,94617.0,94615.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733231680018,4.001e-05,94616.0,94615.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733231680210,4.001e-05,94616.0,94615.0,0.06114145]
["bitfinex-derivatives","BTCF0:USTF0",1733231681326,0.00104001,94616.0,94615.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231681922,0.00204001,94616.0,94615.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231684729,4.001e-05,94616.0,94615.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231684926,0.00204001,94616.0,94615.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231685123,0.00204001,94616.0,94615.0,0.03019352]
["bitfinex-derivatives","BTCF0:USTF0",1733231688129,0.36089332,94627.0,94624.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733231688631,0.36089332,94627.0,94626.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733231690031,0.00109332,94627.0,94626.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733231690628,0.00209332,94627.0,94626.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1733231691134,0.0106,94631.0,94630.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733231691328,0.0106,94631.0,94630.0,0.184429]
["bitfinex-derivatives","BTCF0:USTF0",1733231691529,0.3608,94638.0,94637.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733231692037,0.3608,94638.0,94637.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733231692641,0.3608,94638.0,94637.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733231692832,0.3608,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231693432,0.4249,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231693840,0.4259,94638.0,94637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733231694731,0.4259,94638.0,94637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231697233,0.3934,94638.0,94637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231697427,0.3618,94638.0,94637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231702035,0.3618,94638.0,94637.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1733231702236,0.3618,94638.0,94637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231705036,0.3618,94638.0,94637.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1733231705233,0.36423629,94638.0,94637.0,0.28644618]
["bitfinex-derivatives","BTCF0:USTF0",1733231705844,0.36423629,94638.0,94637.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1733231706047,0.36423629,94638.0,94637.0,0.22328975]
["bitfinex-derivatives","BTCF0:USTF0",1733231706537,0.36423629,94638.0,94637.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1733231706731,0.36423629,94638.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231706936,0.41706129,94638.0,94637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231708135,0.36423629,94638.0,94637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231709740,0.36423629,94638.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231710835,0.00343629,94638.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231711031,0.36423629,94638.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231713038,0.36423629,94638.0,94637.0,0.32438975]
["bitfinex-derivatives","BTCF0:USTF0",1733231713546,0.36423629,94638.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231714541,0.36423629,94638.0,94637.0,0.38754618]
["bitfinex-derivatives","BTCF0:USTF0",1733231714743,0.36423629,94638.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231714944,0.0132,94641.0,94640.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733231715145,0.0132,94641.0,94637.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733231715146,0.0132,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733231715354,0.0132,94641.0,94640.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1733231715551,0.413614,94657.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733231715747,0.413614,94657.0,94646.0,0.9837798]
["bitfinex-derivatives","BTCF0:USTF0",1733231715748,0.052816,94655.0,94646.0,0.9837798]
["bitfinex-derivatives","BTCF0:USTF0",1733231715941,0.3608,94649.0,94646.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733231716145,0.3608,94657.0,94646.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1733231716445,0.3608,94649.0,94646.0,0.50094775]
["bitfinex-derivatives","BTCF0:USTF0",1733231716641,0.3608,94649.0,94646.0,0.66734725]
["bitfinex-derivatives","BTCF0:USTF0",1733231716843,0.3608,94649.0,94646.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1733231717148,0.3608,94649.0,94646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231717447,0.3608,94649.0,94646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231717448,0.0631,94648.0,94646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231717642,0.0303,94648.0,94646.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1733231717849,0.00104001,94647.0,94646.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1733231718042,0.002,94647.0,94646.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1733231718657,0.001,94647.0,94646.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1733231719941,0.001,94647.0,94646.0,0.50398345]
["bitfinex-derivatives","BTCF0:USTF0",1733231720139,0.001,94647.0,94646.0,0.98986625]
["bitfinex-derivatives","BTCF0:USTF0",1733231720344,0.001,94647.0,94646.0,0.50691356]
["bitfinex-derivatives","BTCF0:USTF0",1733231720545,0.001,94647.0,94646.0,0.98992279]
["bitfinex-derivatives","BTCF0:USTF0",1733231721048,0.001,94647.0,94646.0,0.19058839]
["bitfinex-derivatives","BTCF0:USTF0",1733231721247,0.001,94647.0,94646.0,0.05898839]
["bitfinex-derivatives","BTCF0:USTF0",1733231721552,0.001,94647.0,94646.0,0.19090839]
["bitfinex-derivatives","BTCF0:USTF0",1733231721756,0.001,94647.0,94646.0,0.05898839]
["bitfinex-derivatives","BTCF0:USTF0",1733231722054,0.001,94647.0,94646.0,0.19090839]
["bitfinex-derivatives","BTCF0:USTF0",1733231723453,0.001,94647.0,94646.0,0.05898839]
["bitfinex-derivatives","BTCF0:USTF0",1733231723757,0.001,94647.0,94646.0,0.38073441]
["bitfinex-derivatives","BTCF0:USTF0",1733231724655,0.001,94647.0,94646.0,0.19090839]
["bitfinex-derivatives","BTCF0:USTF0",1733231727155,0.001,94647.0,94646.0,0.05898839]
["bitfinex-derivatives","BTCF0:USTF0",1733231727352,0.001,94647.0,94646.0,0.19090839]
["bitfinex-derivatives","BTCF0:USTF0",1733231729348,0.001,94647.0,94646.0,0.05898839]
["bitfinex-derivatives","BTCF0:USTF0",1733231732955,0.001,94647.0,94646.0,0.19090839]
["bitfinex-derivatives","BTCF0:USTF0",1733231735261,0.0654,94647.0,94646.0,0.00616839]
["bitfinex-derivatives","BTCF0:USTF0",1733231735455,0.052825,94637.0,94636.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231735763,0.3608,94637.0,94631.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733231735961,0.05283,94628.0,94627.0,0.0015849]
["bitfinex-derivatives","BTCF0:USTF0",1733231736352,0.05283,94628.0,94627.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1733231736558,0.05083,94628.0,94627.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1733231736860,0.04383,94628.0,94627.0,0.00167195]
["bitfinex-derivatives","BTCF0:USTF0",1733231737365,0.04483,94628.0,94627.0,0.00367195]
["bitfinex-derivatives","BTCF0:USTF0",1733231737558,0.04583,94628.0,94627.0,0.01067195]
["bitfinex-derivatives","BTCF0:USTF0",1733231738061,0.04583,94628.0,94627.0,0.00908705]
["bitfinex-derivatives","BTCF0:USTF0",1733231739363,0.002,94628.0,94627.0,0.00808705]
["bitfinex-derivatives","BTCF0:USTF0",1733231741660,0.0327,94628.0,94627.0,0.00808705]
["bitfinex-derivatives","BTCF0:USTF0",1733231743066,0.0327,94628.0,94626.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1733231743369,8e-05,94627.0,94626.0,0.1085698]
["bitfinex-derivatives","BTCF0:USTF0",1733231744074,8e-05,94627.0,94626.0,0.10870657]
["bitfinex-derivatives","BTCF0:USTF0",1733231744271,8e-05,94627.0,94626.0,0.05587557]
["bitfinex-derivatives","BTCF0:USTF0",1733231744677,8e-05,94627.0,94626.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1733231744869,0.00108,94627.0,94626.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1733231746872,0.00208,94627.0,94626.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1733231747377,0.054911,94627.0,94626.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1733231748276,0.054911,94627.0,94626.0,0.05296777]
["bitfinex-derivatives","BTCF0:USTF0",1733231750169,0.054911,94627.0,94626.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1733231752370,0.415711,94627.0,94626.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1733231753069,0.415711,94627.0,94617.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231753370,0.052839,94612.0,94611.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231753573,0.052843,94606.0,94601.0,0.20049452]
["bitfinex-derivatives","BTCF0:USTF0",1733231753770,0.052843,94606.0,94600.0,0.28989452]
["bitfinex-derivatives","BTCF0:USTF0",1733231753970,0.052923,94606.0,94605.0,0.03109706]
["bitfinex-derivatives","BTCF0:USTF0",1733231754170,0.052923,94606.0,94605.0,0.00169442]
["bitfinex-derivatives","BTCF0:USTF0",1733231754572,0.052923,94606.0,94605.0,0.03216696]
["bitfinex-derivatives","BTCF0:USTF0",1733231755377,0.053923,94606.0,94605.0,0.03216696]
["bitfinex-derivatives","BTCF0:USTF0",1733231756278,0.053923,94606.0,94605.0,0.08500996]
["bitfinex-derivatives","BTCF0:USTF0",1733231756589,0.054923,94606.0,94605.0,0.08500996]
["bitfinex-derivatives","BTCF0:USTF0",1733231756973,0.054923,94606.0,94605.0,0.03216696]
["bitfinex-derivatives","BTCF0:USTF0",1733231758188,0.054923,94606.0,94605.0,0.08500996]
["bitfinex-derivatives","BTCF0:USTF0",1733231758573,0.054923,94606.0,94605.0,0.03216696]
["bitfinex-derivatives","BTCF0:USTF0",1733231758775,0.054923,94606.0,94605.0,0.00169442]
["bitfinex-derivatives","BTCF0:USTF0",1733231762093,0.054923,94606.0,94605.0,0.05453742]
["bitfinex-derivatives","BTCF0:USTF0",1733231762684,0.054923,94606.0,94605.0,0.24426396]
["bitfinex-derivatives","BTCF0:USTF0",1733231762887,0.00208,94606.0,94605.0,0.05453742]
["bitfinex-derivatives","BTCF0:USTF0",1733231763084,0.00208,94606.0,94605.0,0.18717742]
["bitfinex-derivatives","BTCF0:USTF0",1733231763889,0.00208,94606.0,94605.0,0.05453742]
["bitfinex-derivatives","BTCF0:USTF0",1733231764102,0.00208,94606.0,94605.0,0.18717742]
["bitfinex-derivatives","BTCF0:USTF0",1733231765782,0.00208,94606.0,94605.0,0.05453742]
["bitfinex-derivatives","BTCF0:USTF0",1733231765988,0.00208,94606.0,94605.0,0.18717742]
["bitfinex-derivatives","BTCF0:USTF0",1733231766292,0.00208,94606.0,94605.0,0.4404081]
["bitfinex-derivatives","BTCF0:USTF0",1733231767189,0.054923,94606.0,94605.0,0.18717742]
["bitfinex-derivatives","BTCF0:USTF0",1733231767496,0.054923,94606.0,94605.0,0.00169442]
["bitfinex-derivatives","BTCF0:USTF0",1733231767689,0.117423,94606.0,94605.0,0.00169442]
["bitfinex-derivatives","BTCF0:USTF0",1733231769192,0.054923,94606.0,94605.0,0.00169442]
["bitfinex-derivatives","BTCF0:USTF0",1733231770286,0.054923,94606.0,94605.0,0.1916348]
["bitfinex-derivatives","BTCF0:USTF0",1733231770681,0.00208,94606.0,94605.0,0.00169442]
["bitfinex-derivatives","BTCF0:USTF0",1733231770886,0.00208,94606.0,94605.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1733231771286,0.00208,94606.0,94605.0,0.05295189]
["bitfinex-derivatives","BTCF0:USTF0",1733231773187,0.00208,94606.0,94605.0,0.30618257]
["bitfinex-derivatives","BTCF0:USTF0",1733231773393,0.00208,94606.0,94605.0,0.05295189]
["bitfinex-derivatives","BTCF0:USTF0",1733231777501,0.00208,94606.0,94605.0,0.43893423]
["bitfinex-derivatives","BTCF0:USTF0",1733231777502,0.054923,94606.0,94605.0,0.43893423]
["bitfinex-derivatives","BTCF0:USTF0",1733231778399,0.415723,94606.0,94605.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1733231778790,0.415723,94606.0,94605.0,0.19014215]
["bitfinex-derivatives","BTCF0:USTF0",1733231779590,0.415723,94606.0,94605.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1733231781398,0.415723,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733231781603,0.052845,94601.0,94595.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231781896,0.052855,94583.0,94582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231782195,0.052856,94582.0,94581.0,0.2211895]
["bitfinex-derivatives","BTCF0:USTF0",1733231782396,0.083156,94582.0,94581.0,0.03045834]
["bitfinex-derivatives","BTCF0:USTF0",1733231782590,0.083156,94582.0,94581.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733231783102,0.083236,94582.0,94581.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1733231783396,0.052864,94568.0,94566.0,0.25336731]
["bitfinex-derivatives","BTCF0:USTF0",1733231783590,0.413664,94568.0,94566.0,0.25336731]
["bitfinex-derivatives","BTCF0:USTF0",1733231783794,0.413744,94568.0,94559.0,0.03045589]
["bitfinex-derivatives","BTCF0:USTF0",1733231784210,0.413744,94568.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231784211,0.052868,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231784501,0.413748,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231784697,0.548548,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231785494,0.848548,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231785702,0.548548,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231786003,0.848548,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231786189,0.849548,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231786390,0.414748,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231786594,0.549588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231786795,0.415748,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231787100,0.550588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231787987,0.850588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231789105,0.550588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231789901,0.849588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231790096,0.549588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231790303,0.849588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231790495,0.549588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231791002,0.414748,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231791197,0.549588,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231793108,0.5510403,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231793400,0.4162003,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231793601,0.5510403,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231794894,0.8510403,94561.0,94560.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231795302,0.8510403,94561.0,94527.0,0.33950918]
["bitfinex-derivatives","BTCF0:USTF0",1733231795303,0.052871,94556.0,94527.0,0.33950918]
["bitfinex-derivatives","BTCF0:USTF0",1733231795502,0.052884,94533.0,94530.0,0.12864826]
["bitfinex-derivatives","BTCF0:USTF0",1733231795702,0.33788354,94547.0,94527.0,0.33950918]
["bitfinex-derivatives","BTCF0:USTF0",1733231795903,0.33788354,94547.0,94545.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733231796100,0.33788354,94547.0,94546.0,0.0315877]
["bitfinex-derivatives","BTCF0:USTF0",1733231796303,0.33788354,94547.0,94546.0,0.06378777]
["bitfinex-derivatives","BTCF0:USTF0",1733231796603,0.33788354,94547.0,94546.0,0.03168777]
["bitfinex-derivatives","BTCF0:USTF0",1733231797198,0.33888354,94547.0,94546.0,0.03168777]
["bitfinex-derivatives","BTCF0:USTF0",1733231798308,0.33988354,94547.0,94546.0,0.03168777]
["bitfinex-derivatives","BTCF0:USTF0",1733231801704,0.3608,94567.0,94546.0,0.39248777]
["bitfinex-derivatives","BTCF0:USTF0",1733231801908,0.001,94547.0,94546.0,0.44536377]
["bitfinex-derivatives","BTCF0:USTF0",1733231802101,0.001,94547.0,94546.0,0.44532377]
["bitfinex-derivatives","BTCF0:USTF0",1733231802809,0.052875,94548.0,94546.0,0.34532377]
["bitfinex-derivatives","BTCF0:USTF0",1733231803203,0.001,94547.0,94546.0,0.34532377]
["bitfinex-derivatives","BTCF0:USTF0",1733231803911,0.001,94547.0,94546.0,0.34545115]
["bitfinex-derivatives","BTCF0:USTF0",1733231804303,0.001,94547.0,94546.0,0.29257515]
["bitfinex-derivatives","BTCF0:USTF0",1733231804611,0.002,94547.0,94546.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1733231808811,0.002,94547.0,94546.0,0.49680738]
["bitfinex-derivatives","BTCF0:USTF0",1733231809202,0.002,94547.0,94546.0,0.51003225]
["bitfinex-derivatives","BTCF0:USTF0",1733231809604,0.002,94547.0,94546.0,0.95973622]
["bitfinex-derivatives","BTCF0:USTF0",1733231810111,0.0106,94552.0,94551.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231810318,0.0106,94553.0,94551.0,0.52862055]
["bitfinex-derivatives","BTCF0:USTF0",1733231810501,0.3608,94562.0,94552.0,0.49562271]
["bitfinex-derivatives","BTCF0:USTF0",1733231810704,0.052858,94578.0,94570.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733231810906,0.3608,94581.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733231810907,0.052861,94574.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733231811106,0.3608,94581.0,94571.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733231811107,0.052861,94573.0,94571.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1733231811506,0.052861,94573.0,94571.0,0.3488013]
["bitfinex-derivatives","BTCF0:USTF0",1733231811709,0.052861,94573.0,94571.0,0.3790013]
["bitfinex-derivatives","BTCF0:USTF0",1733231811907,0.052861,94573.0,94571.0,0.52513414]
["bitfinex-derivatives","BTCF0:USTF0",1733231812309,0.3608,94581.0,94571.0,0.37924376]
["bitfinex-derivatives","BTCF0:USTF0",1733231812510,0.052858,94578.0,94571.0,0.52453703]
["bitfinex-derivatives","BTCF0:USTF0",1733231813102,0.052858,94578.0,94571.0,0.37934283]
["bitfinex-derivatives","BTCF0:USTF0",1733231813507,0.3608,94581.0,94571.0,0.5244721]
["bitfinex-derivatives","BTCF0:USTF0",1733231813808,0.3608,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231814009,0.413657,94581.0,94580.0,0.191897]
["bitfinex-derivatives","BTCF0:USTF0",1733231814211,0.3608,94581.0,94580.0,0.191897]
["bitfinex-derivatives","BTCF0:USTF0",1733231815314,0.3608,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231815512,0.3628,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231816113,0.3658,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231819822,0.3658,94581.0,94580.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733231820326,0.3658,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231821913,0.3986,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231822318,0.3658,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231825316,0.50476,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231828523,0.3658,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231828717,0.50476,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231828916,0.3658,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231830216,0.36725193,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231832026,0.00645193,94581.0,94580.0,0.03023816]
["bitfinex-derivatives","BTCF0:USTF0",1733231832215,0.00645193,94581.0,94580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231836038,0.00645193,94581.0,94580.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733231841032,0.05930893,94581.0,94580.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733231842133,0.00645193,94581.0,94580.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733231843942,0.05930893,94581.0,94580.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733231844538,0.00645193,94581.0,94580.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733231854845,0.00645193,94581.0,94580.0,0.0529797]
["bitfinex-derivatives","BTCF0:USTF0",1733231855740,0.00645193,94581.0,94580.0,0.30637831]
["bitfinex-derivatives","BTCF0:USTF0",1733231856043,0.0026,94585.0,94584.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733231856352,0.0026,94585.0,94584.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733231856545,1e-08,94585.0,94584.0,0.41895653]
["bitfinex-derivatives","BTCF0:USTF0",1733231856849,1e-08,94585.0,94584.0,0.71895653]
["bitfinex-derivatives","BTCF0:USTF0",1733231857046,0.3661,94614.0,94602.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733231857249,0.36136001,94614.0,94613.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733231857436,0.3608,94614.0,94613.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733231858240,0.0528,94623.0,94622.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733231858546,0.0311,94626.0,94625.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733231858940,0.3608,94629.0,94628.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733231859245,0.3608,94629.0,94628.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733231859839,0.00013201,94635.0,94634.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733231860741,0.00013201,94635.0,94634.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733231860944,0.00013201,94635.0,94634.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733231861247,0.00013201,94635.0,94634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733231861651,0.00013201,94635.0,94634.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733231862451,0.00013201,94635.0,94634.0,0.17148871]
["bitfinex-derivatives","BTCF0:USTF0",1733231862651,0.00013201,94635.0,94634.0,0.17348871]
["bitfinex-derivatives","BTCF0:USTF0",1733231864451,0.3608,94648.0,94634.0,0.17348871]
["bitfinex-derivatives","BTCF0:USTF0",1733231864654,0.3608,94648.0,94647.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733231864844,0.3608,94648.0,94647.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1733231865047,0.033,94659.0,94647.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1733231865245,0.033,94659.0,94658.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733231865449,0.0308,94660.0,94658.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733231865853,0.0308,94660.0,94659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231866945,0.0308,94660.0,94659.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733231868158,0.0358,94660.0,94659.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733231868853,0.0448,94660.0,94659.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733231869045,0.0398,94660.0,94659.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1733231869256,0.0448,94660.0,94659.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1733231872962,0.097613,94660.0,94659.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1733231873867,0.097613,94660.0,94659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733231874057,0.052817,94652.0,94651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231874261,0.052818,94651.0,94650.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733231874468,0.084518,94651.0,94650.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733231875466,0.089518,94651.0,94650.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733231876173,0.005,94651.0,94650.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733231877273,0.008,94651.0,94650.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733231877574,0.0026,94661.0,94660.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733231877768,0.0026,94670.0,94669.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733231877966,0.3608,94671.0,94670.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733231878168,0.413607,94671.0,94670.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733231878370,0.413607,94671.0,94670.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733231880977,0.413607,94671.0,94670.0,0.05395734]
["bitfinex-derivatives","BTCF0:USTF0",1733231880978,0.3698,94671.0,94670.0,0.05395734]
["bitfinex-derivatives","BTCF0:USTF0",1733231881369,0.3778,94671.0,94670.0,0.05495734]
["bitfinex-derivatives","BTCF0:USTF0",1733231883472,0.3778,94671.0,94670.0,0.30830849]
["bitfinex-derivatives","BTCF0:USTF0",1733231884369,0.15590162,94671.0,94670.0,0.30830849]
["bitfinex-derivatives","BTCF0:USTF0",1733231884577,0.017,94671.0,94670.0,0.66761295]
["bitfinex-derivatives","BTCF0:USTF0",1733231884881,0.00013429,94677.0,94676.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733231885077,0.3608,94696.0,94695.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733231885380,0.3608,94696.0,94695.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733231886674,0.3608,94696.0,94695.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1733231887772,0.3698,94696.0,94695.0,0.0834234]
["bitfinex-derivatives","BTCF0:USTF0",1733231887975,0.3768,94696.0,94695.0,0.0844234]
["bitfinex-derivatives","BTCF0:USTF0",1733231888376,0.35302893,94696.0,94695.0,0.0844234]
["bitfinex-derivatives","BTCF0:USTF0",1733231888682,0.40582193,94696.0,94695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733231890482,0.40582193,94696.0,94695.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1733231890690,0.35302893,94696.0,94695.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1733231892977,0.35302893,94696.0,94695.0,0.30665579]
["bitfinex-derivatives","BTCF0:USTF0",1733231893391,0.35302893,94696.0,94695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733231893686,0.40582293,94696.0,94695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733231893884,0.40582293,94696.0,94691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231893885,0.052797,94692.0,94691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231894281,0.052837,94692.0,94691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231895287,0.061837,94692.0,94691.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1733231895783,0.00904,94692.0,94691.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1733231896382,0.01504,94692.0,94691.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1733231896577,0.01504,94692.0,94691.0,0.30959774]
["bitfinex-derivatives","BTCF0:USTF0",1733231896982,0.01504,94692.0,94691.0,0.33910838]
["bitfinex-derivatives","BTCF0:USTF0",1733231897183,0.01504,94692.0,94691.0,0.47470838]
["bitfinex-derivatives","BTCF0:USTF0",1733231897889,0.01504,94692.0,94691.0,0.22250764]
["bitfinex-derivatives","BTCF0:USTF0",1733231898094,0.01504,94692.0,94691.0,0.47476078]
["bitfinex-derivatives","BTCF0:USTF0",1733231898594,0.01504,94692.0,94691.0,0.4747671]
["bitfinex-derivatives","BTCF0:USTF0",1733231899390,0.01504,94692.0,94691.0,0.3391671]
["bitfinex-derivatives","BTCF0:USTF0",1733231899591,0.067838,94692.0,94691.0,0.08690764]
["bitfinex-derivatives","BTCF0:USTF0",1733231900089,0.067838,94692.0,94691.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733231901580,0.052802,94686.0,94685.0,0.25225946]
["bitfinex-derivatives","BTCF0:USTF0",1733231901785,0.052802,94685.0,94684.0,0.25225946]
["bitfinex-derivatives","BTCF0:USTF0",1733231902086,0.06338,94685.0,94681.0,0.02113052]
["bitfinex-derivatives","BTCF0:USTF0",1733231902292,0.3608,94683.0,94679.0,0.31715677]
["bitfinex-derivatives","BTCF0:USTF0",1733231902591,0.3608,94683.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231902592,0.052806,94678.0,94677.0,0.26665677]
["bitfinex-derivatives","BTCF0:USTF0",1733231902891,0.052807,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231903284,0.052887,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231903989,0.189447,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231904789,0.193447,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231905089,0.199447,94677.0,94676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733231906188,0.062887,94677.0,94676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733231906387,0.062887,94677.0,94670.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1733231906388,0.05281,94671.0,94670.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1733231906588,0.41361,94671.0,94670.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1733231906893,0.41369,94671.0,94670.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1733231907080,0.36088,94671.0,94656.0,0.18935458]
["bitfinex-derivatives","BTCF0:USTF0",1733231907286,0.36088,94671.0,94652.0,0.18935458]
["bitfinex-derivatives","BTCF0:USTF0",1733231907287,0.05282,94653.0,94652.0,0.18935458]
["bitfinex-derivatives","BTCF0:USTF0",1733231907485,0.18938,94653.0,94652.0,0.18935458]
["bitfinex-derivatives","BTCF0:USTF0",1733231907784,0.1895,94653.0,94651.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1733231908293,0.00012,94652.0,94651.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1733231908597,0.18938,94653.0,94652.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1733231908891,0.18938,94653.0,94652.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733231909291,0.05282,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231910887,0.05282,94653.0,94652.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231911196,0.05382,94653.0,94652.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733231911496,0.05282,94653.0,94652.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733231911697,0.05282,94653.0,94652.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733231911997,0.05282,94653.0,94652.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733231915201,0.4974,94657.0,94656.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733231915694,0.4974,94657.0,94656.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733231915889,0.3608,94657.0,94656.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733231916088,0.052813,94664.0,94660.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733231916289,0.052814,94663.0,94661.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733231917203,0.052814,94663.0,94662.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733231917697,0.4974,94671.0,94664.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733231917698,0.3608,94671.0,94664.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733231917911,0.052811,94667.0,94664.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733231918083,0.052815,94661.0,94659.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231918283,0.0026,94669.0,94656.0,0.08501298]
["bitfinex-derivatives","BTCF0:USTF0",1733231918499,4e-05,94660.0,94659.0,0.12864826]
["bitfinex-derivatives","BTCF0:USTF0",1733231918698,0.052819,94654.0,94652.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231918993,0.05282,94652.0,94647.0,0.07396111]
["bitfinex-derivatives","BTCF0:USTF0",1733231919196,0.05282,94652.0,94651.0,0.03000757]
["bitfinex-derivatives","BTCF0:USTF0",1733231919392,0.05286,94652.0,94651.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1733231920593,0.05286,94652.0,94651.0,0.00310066]
["bitfinex-derivatives","BTCF0:USTF0",1733231920594,4e-05,94652.0,94651.0,0.00310066]
["bitfinex-derivatives","BTCF0:USTF0",1733231921798,0.00104,94652.0,94651.0,0.00910066]
["bitfinex-derivatives","BTCF0:USTF0",1733231922093,0.00104,94652.0,94645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231922094,0.052823,94646.0,94645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231922297,0.052823,94646.0,94637.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231922298,0.052824,94644.0,94637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231922596,0.052864,94644.0,94637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231922995,0.052864,94644.0,94643.0,0.00171818]
["bitfinex-derivatives","BTCF0:USTF0",1733231923386,0.049864,94644.0,94643.0,0.00171818]
["bitfinex-derivatives","BTCF0:USTF0",1733231923698,0.049864,94644.0,94643.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1733231923895,0.049864,94644.0,94643.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231924095,0.049864,94644.0,94643.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1733231924287,0.049864,94644.0,94643.0,0.00700028]
["bitfinex-derivatives","BTCF0:USTF0",1733231924288,0.050864,94644.0,94643.0,0.00700028]
["bitfinex-derivatives","BTCF0:USTF0",1733231924894,0.049864,94644.0,94643.0,0.00500028]
["bitfinex-derivatives","BTCF0:USTF0",1733231925486,0.049864,94644.0,94643.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1733231925687,0.049864,94644.0,94643.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231926297,0.186464,94644.0,94643.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733231926595,0.052827,94638.0,94637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733231926802,0.05283,94633.0,94624.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231927000,0.3608,94625.0,94606.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733231927197,0.052847,94604.0,94600.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1733231927497,0.052847,94604.0,94603.0,0.02281595]
["bitfinex-derivatives","BTCF0:USTF0",1733231927498,0.052887,94604.0,94603.0,0.02281595]
["bitfinex-derivatives","BTCF0:USTF0",1733231928494,0.052887,94604.0,94603.0,0.02123038]
["bitfinex-derivatives","BTCF0:USTF0",1733231928700,0.053887,94604.0,94603.0,0.02123038]
["bitfinex-derivatives","BTCF0:USTF0",1733231929900,0.053887,94604.0,94603.0,0.02323038]
["bitfinex-derivatives","BTCF0:USTF0",1733231931604,0.053887,94604.0,94603.0,0.00208661]
["bitfinex-derivatives","BTCF0:USTF0",1733231933905,0.189727,94604.0,94603.0,0.00208661]
["bitfinex-derivatives","BTCF0:USTF0",1733231937201,0.052859,94582.0,94581.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733231937402,0.052859,94582.0,94581.0,0.06186059]
["bitfinex-derivatives","BTCF0:USTF0",1733231937603,0.052899,94582.0,94581.0,0.06186059]
["bitfinex-derivatives","BTCF0:USTF0",1733231938105,0.052899,94582.0,94581.0,0.06199182]
["bitfinex-derivatives","BTCF0:USTF0",1733231938506,0.052899,94582.0,94581.0,0.06599182]
["bitfinex-derivatives","BTCF0:USTF0",1733231938507,0.053899,94582.0,94581.0,0.06599182]
["bitfinex-derivatives","BTCF0:USTF0",1733231939409,0.054899,94582.0,94581.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1733231940008,0.3608,94590.0,94581.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1733231940209,0.3608,94590.0,94582.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733231940909,0.052859,94582.0,94581.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1733231941317,0.052899,94582.0,94581.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1733231941707,0.413699,94582.0,94581.0,0.07299182]
["bitfinex-derivatives","BTCF0:USTF0",1733231942117,0.409699,94582.0,94581.0,0.06199182]
["bitfinex-derivatives","BTCF0:USTF0",1733231942413,0.409699,94582.0,94581.0,0.06899182]
["bitfinex-derivatives","BTCF0:USTF0",1733231942610,0.409699,94582.0,94581.0,0.03629182]
["bitfinex-derivatives","BTCF0:USTF0",1733231943110,0.410699,94582.0,94581.0,0.03629182]
["bitfinex-derivatives","BTCF0:USTF0",1733231943703,0.411699,94582.0,94581.0,0.03829182]
["bitfinex-derivatives","BTCF0:USTF0",1733231944111,0.410699,94582.0,94581.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1733231944514,0.410699,94582.0,94581.0,0.00513123]
["bitfinex-derivatives","BTCF0:USTF0",1733231946807,0.410699,94582.0,94581.0,0.00213123]
["bitfinex-derivatives","BTCF0:USTF0",1733231947012,0.410699,94582.0,94581.0,0.00313123]
["bitfinex-derivatives","BTCF0:USTF0",1733231947013,0.409699,94582.0,94581.0,0.00313123]
["bitfinex-derivatives","BTCF0:USTF0",1733231947809,0.409699,94582.0,94581.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1733231949817,0.36084,94582.0,94569.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733231950017,0.052866,94567.0,94564.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733231950314,0.3608,94565.0,94564.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733231950519,0.052869,94561.0,94560.0,0.12864826]
["bitfinex-derivatives","BTCF0:USTF0",1733231950720,0.052875,94552.0,94550.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733231950918,0.38841424,94551.0,94549.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733231951210,0.18687566,94550.0,94549.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733231951413,0.05145819,94550.0,94549.0,0.06619761]
["bitfinex-derivatives","BTCF0:USTF0",1733231951617,0.41225819,94550.0,94549.0,0.02115868]
["bitfinex-derivatives","BTCF0:USTF0",1733231951807,0.45913519,94550.0,94549.0,0.02115868]
["bitfinex-derivatives","BTCF0:USTF0",1733231952012,0.45813519,94550.0,94549.0,0.07403468]
["bitfinex-derivatives","BTCF0:USTF0",1733231952716,0.61666365,94550.0,94549.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733231952912,0.45813519,94550.0,94549.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733231953310,0.413677,94550.0,94549.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733231953622,0.57308639,94550.0,94549.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733231954812,0.57408639,94550.0,94549.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733231957619,0.57308639,94550.0,94549.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733231957924,0.57408639,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231958231,0.57404651,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231959722,0.549957,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231961325,0.548957,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231961625,0.56142207,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231961824,0.415677,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231962021,0.415677,94550.0,94549.0,0.05399984]
["bitfinex-derivatives","BTCF0:USTF0",1733231962217,0.415677,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231962424,0.549997,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231964225,0.415677,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231964530,0.549997,94550.0,94549.0,0.00112384]
["bitfinex-derivatives","BTCF0:USTF0",1733231965224,0.052877,94548.0,94546.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733231965431,0.49712,94550.0,94549.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733231965630,0.49776,94550.0,94549.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733231966133,0.49712,94550.0,94549.0,0.05299555]
["bitfinex-derivatives","BTCF0:USTF0",1733231966325,0.49712,94550.0,94549.0,0.05307556]
["bitfinex-derivatives","BTCF0:USTF0",1733231966729,0.49612,94550.0,94549.0,0.05307556]
["bitfinex-derivatives","BTCF0:USTF0",1733231966926,0.49512,94550.0,94549.0,0.05307556]
["bitfinex-derivatives","BTCF0:USTF0",1733231967128,0.41222977,94550.0,94549.0,0.05307556]
["bitfinex-derivatives","BTCF0:USTF0",1733231967430,0.38842201,94550.0,94549.0,0.05307556]
["bitfinex-derivatives","BTCF0:USTF0",1733231967619,0.38942201,94550.0,94549.0,0.05307556]
["bitfinex-derivatives","BTCF0:USTF0",1733231967820,0.33899224,94550.0,94549.0,0.05407556]
["bitfinex-derivatives","BTCF0:USTF0",1733231968425,0.39041977,94550.0,94549.0,0.05407556]
["bitfinex-derivatives","BTCF0:USTF0",1733231970443,0.33899224,94550.0,94549.0,0.05407556]
["bitfinex-derivatives","BTCF0:USTF0",1733231972132,0.30592848,94550.0,94549.0,0.20162079]
["bitfinex-derivatives","BTCF0:USTF0",1733231973034,0.0026,94553.0,94549.0,0.50954479]
["bitfinex-derivatives","BTCF0:USTF0",1733231973235,0.3608,94566.0,94554.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231973439,0.0053,94565.0,94564.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733231973742,0.3608,94566.0,94564.0,0.05294801]
["bitfinex-derivatives","BTCF0:USTF0",1733231974132,0.3608,94566.0,94565.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231975334,0.3608,94566.0,94565.0,0.0298116]
["bitfinex-derivatives","BTCF0:USTF0",1733231975542,0.3608,94566.0,94565.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231976244,0.49512,94566.0,94565.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231976432,0.56022,94566.0,94565.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231976943,0.56022,94566.0,94565.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733231977144,0.56122,94566.0,94565.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733231977640,0.56022,94566.0,94565.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733231979242,0.9218208,94566.0,94565.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1733231979443,1.42455482,94566.0,94565.0,1.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231979642,1.29023482,94566.0,94565.0,1.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231979843,1.11162604,94566.0,94565.0,1.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231980143,1.11162604,94566.0,94557.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231980344,0.3608,94558.0,94557.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231980540,0.7224008,94558.0,94557.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231980741,1.0268067,94558.0,94557.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231980936,0.7752728,94558.0,94557.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733231981137,0.7752728,94558.0,94557.0,0.05294946]
["bitfinex-derivatives","BTCF0:USTF0",1733231982037,0.7762728,94558.0,94557.0,0.08254719]
["bitfinex-derivatives","BTCF0:USTF0",1733231982439,0.7762728,94558.0,94557.0,0.08354719]
["bitfinex-derivatives","BTCF0:USTF0",1733231983346,0.7762728,94558.0,94557.0,0.03067419]
["bitfinex-derivatives","BTCF0:USTF0",1733231983936,0.76502974,94558.0,94557.0,0.03067419]
["bitfinex-derivatives","BTCF0:USTF0",1733231985739,0.94773225,94558.0,94557.0,0.03067419]
["bitfinex-derivatives","BTCF0:USTF0",1733231986134,0.76502974,94558.0,94557.0,0.03067419]
["bitfinex-derivatives","BTCF0:USTF0",1733231986338,0.76502974,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231986546,0.94774091,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231987639,0.60442601,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231988044,0.94576166,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231988744,1.25869044,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231989045,0.71077843,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231989246,0.55155401,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231990750,0.60442601,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231991739,0.46609935,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231992339,0.6034435,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231992745,0.76289949,94558.0,94557.0,0.00107646]
["bitfinex-derivatives","BTCF0:USTF0",1733231992941,0.052875,94554.0,94553.0,0.02995934]
["bitfinex-derivatives","BTCF0:USTF0",1733231993137,0.052877,94550.0,94549.0,0.02116303]
["bitfinex-derivatives","BTCF0:USTF0",1733231993336,0.34967714,94550.0,94549.0,0.02116303]
["bitfinex-derivatives","BTCF0:USTF0",1733231993749,0.26376034,94550.0,94549.0,0.02116303]
["bitfinex-derivatives","BTCF0:USTF0",1733231993946,0.051877,94550.0,94549.0,0.02124062]
["bitfinex-derivatives","BTCF0:USTF0",1733231994150,0.051877,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231994341,0.30360633,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231994544,0.34842525,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231994743,0.30459482,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231995052,0.43895482,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231995247,0.3760085,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231995555,0.5362126,94550.0,94549.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733231996644,0.052885,94536.0,94532.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733231996847,0.052886,94533.0,94532.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733231997147,0.10435335,94533.0,94532.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733231997354,0.052926,94533.0,94532.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733231997545,0.052926,94533.0,94532.0,0.08346489]
["bitfinex-derivatives","BTCF0:USTF0",1733231997747,0.052926,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231998343,0.10436279,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231998747,0.052926,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231998950,0.24114668,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231999145,0.24114679,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231999353,0.24214679,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231999755,0.24314679,94533.0,94532.0,0.10462469]
["bitfinex-derivatives","BTCF0:USTF0",1733231999957,0.10636279,94533.0,94532.0,0.03057889]
["bitfinex-derivatives","BTCF0:USTF0",1733232000553,0.10636279,94533.0,94530.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1733232000554,0.49333256,94533.0,94530.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1733232000752,0.052893,94520.0,94519.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1733232000946,0.60183053,94520.0,94519.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733232001150,0.60187053,94520.0,94519.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733232001345,0.60187053,94520.0,94519.0,0.08257875]
["bitfinex-derivatives","BTCF0:USTF0",1733232001346,0.46517715,94520.0,94519.0,0.08257875]
["bitfinex-derivatives","BTCF0:USTF0",1733232001752,0.46517715,94520.0,94519.0,0.08265954]
["bitfinex-derivatives","BTCF0:USTF0",1733232001956,0.41228415,94520.0,94519.0,0.08265954]
["bitfinex-derivatives","BTCF0:USTF0",1733232002449,0.41228415,94520.0,94519.0,0.02976554]
["bitfinex-derivatives","BTCF0:USTF0",1733232002650,0.46517715,94520.0,94519.0,0.02976554]
["bitfinex-derivatives","BTCF0:USTF0",1733232002849,0.46617715,94520.0,94519.0,0.02976554]
["bitfinex-derivatives","BTCF0:USTF0",1733232003050,0.41328415,94520.0,94519.0,0.08265954]
["bitfinex-derivatives","BTCF0:USTF0",1733232003259,0.41428415,94520.0,94519.0,0.08265954]
["bitfinex-derivatives","BTCF0:USTF0",1733232005860,0.51982822,94520.0,94519.0,0.08265954]
["bitfinex-derivatives","BTCF0:USTF0",1733232006361,0.36284,94520.0,94519.0,0.08265954]
["bitfinex-derivatives","BTCF0:USTF0",1733232007157,0.36284,94520.0,94519.0,0.07865954]
["bitfinex-derivatives","BTCF0:USTF0",1733232007362,0.36284,94520.0,94505.0,0.02115868]
["bitfinex-derivatives","BTCF0:USTF0",1733232007363,0.052902,94504.0,94503.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1733232007553,0.052904,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733232007762,0.17843361,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733232007961,4e-05,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733232008354,0.05149554,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232008661,4e-05,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232009165,0.15683383,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232009365,4e-05,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232009757,0.00104,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232010761,0.12635398,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232011054,0.45683057,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232011258,0.36284,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232011456,0.45680495,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232011661,0.36284,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232012066,0.48815398,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232012365,0.36284,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232014055,0.48806377,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232014268,0.36284,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232014464,0.48807765,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232014955,0.36284,94501.0,94500.0,0.10011866]
["bitfinex-derivatives","BTCF0:USTF0",1733232015967,0.36284,94501.0,94500.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1733232016160,0.4567777,94501.0,94500.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1733232016463,0.36284,94501.0,94500.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1733232017660,0.45677312,94501.0,94500.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1733232017870,0.36284,94501.0,94500.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1733232018761,0.00204,94501.0,94500.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1733232019064,0.00204,94501.0,94500.0,0.28746266]
["bitfinex-derivatives","BTCF0:USTF0",1733232021071,0.0026,94507.0,94506.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733232021567,0.0026,94507.0,94506.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733232022479,0.0036,94507.0,94506.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733232022668,0.09393312,94513.0,94506.0,0.352941]
["bitfinex-derivatives","BTCF0:USTF0",1733232022869,0.09404358,94514.0,94512.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733232023074,0.09404358,94514.0,94513.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733232023274,0.00011046,94514.0,94513.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1733232025284,0.00111046,94514.0,94513.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1733232025782,0.00111046,94514.0,94513.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733232026480,0.00211046,94514.0,94513.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733232026879,0.00211046,94514.0,94513.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1733232027080,0.00211046,94514.0,94513.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733232027482,0.00211046,94514.0,94513.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733232029884,0.00211046,94514.0,94513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232030091,0.00211046,94514.0,94513.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1733232030586,0.09639816,94514.0,94513.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1733232030786,0.00211046,94514.0,94513.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1733232030986,0.09965348,94519.0,94518.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733232031185,0.0327,94528.0,94527.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733232031380,0.0327,94528.0,94527.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1733232031589,0.0327,94528.0,94527.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1733232032484,0.0337,94528.0,94527.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1733232033292,0.0337,94528.0,94527.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1733232033487,0.0337,94528.0,94527.0,0.21957112]
["bitfinex-derivatives","BTCF0:USTF0",1733232033991,0.0347,94528.0,94527.0,0.22057112]
["bitfinex-derivatives","BTCF0:USTF0",1733232036589,0.0347,94528.0,94527.0,0.08453112]
["bitfinex-derivatives","BTCF0:USTF0",1733232036802,0.13902611,94528.0,94527.0,0.08453112]
["bitfinex-derivatives","BTCF0:USTF0",1733232036989,0.13902611,94528.0,94527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232037381,0.32756481,94528.0,94527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232037597,0.13902611,94528.0,94527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232037799,0.13902979,94528.0,94527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232038296,0.32756849,94528.0,94527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232039184,0.13902979,94528.0,94527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232039587,0.08614079,94528.0,94525.0,0.029754]
["bitfinex-derivatives","BTCF0:USTF0",1733232039783,0.052893,94521.0,94520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232039991,0.052893,94521.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232039992,0.46513379,94521.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232040184,0.08764079,94520.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232040491,0.08764079,94520.0,94511.0,0.02116756]
["bitfinex-derivatives","BTCF0:USTF0",1733232040693,0.08764079,94520.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232040694,0.0352,94520.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232040996,0.08664432,94520.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232041397,0.05664432,94520.0,94519.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232041596,0.05664432,94520.0,94519.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1733232042098,0.05344432,94520.0,94519.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733232043586,0.24187641,94520.0,94519.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733232043791,0.05344432,94520.0,94519.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733232044288,0.002,94520.0,94519.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733232046999,0.002,94520.0,94519.0,0.08470431]
["bitfinex-derivatives","BTCF0:USTF0",1733232047296,0.05344175,94520.0,94519.0,0.08470431]
["bitfinex-derivatives","BTCF0:USTF0",1733232047499,0.05344175,94520.0,94519.0,0.03181131]
["bitfinex-derivatives","BTCF0:USTF0",1733232048000,0.052896,94516.0,94511.0,0.15720756]
["bitfinex-derivatives","BTCF0:USTF0",1733232048207,0.51809913,94512.0,94511.0,0.15720756]
["bitfinex-derivatives","BTCF0:USTF0",1733232048401,0.41228175,94512.0,94511.0,0.15720756]
["bitfinex-derivatives","BTCF0:USTF0",1733232049214,0.41228175,94512.0,94511.0,0.05050828]
["bitfinex-derivatives","BTCF0:USTF0",1733232049403,0.39217455,94512.0,94511.0,0.15568756]
["bitfinex-derivatives","BTCF0:USTF0",1733232049599,0.24028852,94512.0,94511.0,0.02116756]
["bitfinex-derivatives","BTCF0:USTF0",1733232049805,0.05148175,94512.0,94511.0,0.15568756]
["bitfinex-derivatives","BTCF0:USTF0",1733232050492,0.15741437,94512.0,94511.0,0.15568756]
["bitfinex-derivatives","BTCF0:USTF0",1733232050901,0.15841615,94512.0,94511.0,0.15568756]
["bitfinex-derivatives","BTCF0:USTF0",1733232051102,0.05248165,94512.0,94511.0,0.16891716]
["bitfinex-derivatives","BTCF0:USTF0",1733232051402,0.05348165,94512.0,94511.0,0.15568756]
["bitfinex-derivatives","BTCF0:USTF0",1733232051906,0.15942475,94512.0,94511.0,0.22181513]
["bitfinex-derivatives","BTCF0:USTF0",1733232052100,0.00204,94512.0,94511.0,0.24298128]
["bitfinex-derivatives","BTCF0:USTF0",1733232052397,0.00204,94512.0,94511.0,0.2429815]
["bitfinex-derivatives","BTCF0:USTF0",1733232052603,0.00204,94512.0,94511.0,0.22181513]
["bitfinex-derivatives","BTCF0:USTF0",1733232054707,0.00204,94512.0,94511.0,0.22181488]
["bitfinex-derivatives","BTCF0:USTF0",1733232055501,1e-06,94512.0,94511.0,0.22181488]
["bitfinex-derivatives","BTCF0:USTF0",1733232055701,1e-06,94512.0,94511.0,0.24298061]
["bitfinex-derivatives","BTCF0:USTF0",1733232055903,0.0026,94515.0,94514.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232055904,1e-06,94515.0,94514.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232056105,1e-06,94515.0,94514.0,0.08729205]
["bitfinex-derivatives","BTCF0:USTF0",1733232056305,0.10393402,94522.0,94514.0,0.38733205]
["bitfinex-derivatives","BTCF0:USTF0",1733232056608,0.19410677,94530.0,94528.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733232056799,0.05143319,94529.0,94528.0,0.05810277]
["bitfinex-derivatives","BTCF0:USTF0",1733232057104,0.05143319,94529.0,94528.0,0.19272953]
["bitfinex-derivatives","BTCF0:USTF0",1733232057510,0.0053,94541.0,94531.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733232057511,0.18884677,94533.0,94531.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733232057696,0.22404033,94534.0,94532.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733232057902,0.22404033,94534.0,94533.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733232058105,0.05301971,94534.0,94533.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1733232058600,0.05143176,94534.0,94533.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1733232059295,0.05243176,94534.0,94533.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1733232059496,0.001,94534.0,94533.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1733232060305,0.0053,94541.0,94540.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733232060501,0.01082017,94541.0,94540.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733232060707,0.3608,94546.0,94545.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733232061005,0.00012156,94553.0,94552.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733232061397,0.00012156,94553.0,94552.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733232062697,0.00012156,94553.0,94552.0,0.08322821]
["bitfinex-derivatives","BTCF0:USTF0",1733232063306,0.00112156,94553.0,94552.0,0.09222821]
["bitfinex-derivatives","BTCF0:USTF0",1733232063703,0.00112156,94553.0,94552.0,0.03935521]
["bitfinex-derivatives","BTCF0:USTF0",1733232063900,0.052879,94542.0,94537.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1733232064202,0.0942525,94541.0,94539.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733232064400,0.3608,94542.0,94539.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733232064802,0.3608,94542.0,94540.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733232065201,0.3608,94542.0,94540.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1733232066305,0.001,94541.0,94540.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1733232066506,0.001,94541.0,94540.0,0.20851854]
["bitfinex-derivatives","BTCF0:USTF0",1733232066714,0.0053,94551.0,94550.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733232066898,0.00012156,94553.0,94551.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733232069505,0.00112156,94553.0,94551.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1733232069818,0.00112156,94553.0,94551.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1733232071907,0.031,94569.0,94568.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232072106,0.36136001,94577.0,94576.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733232072312,0.3608,94577.0,94576.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733232072513,0.0026,94579.0,94578.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733232072710,0.031,94583.0,94582.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733232073016,0.031,94583.0,94582.0,0.05298205]
["bitfinex-derivatives","BTCF0:USTF0",1733232076119,0.031,94583.0,94582.0,0.05398205]
["bitfinex-derivatives","BTCF0:USTF0",1733232077015,0.36136001,94588.0,94587.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733232077222,0.3608,94588.0,94587.0,0.187293]
["bitfinex-derivatives","BTCF0:USTF0",1733232077415,0.3608,94588.0,94587.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1733232077910,0.0026,94595.0,94594.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733232078115,0.0636,94598.0,94597.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733232078412,0.0319,94598.0,94597.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733232078618,0.0319,94598.0,94597.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1733232078916,0.0319,94598.0,94597.0,0.21716717]
["bitfinex-derivatives","BTCF0:USTF0",1733232079507,0.0319,94598.0,94597.0,0.22216717]
["bitfinex-derivatives","BTCF0:USTF0",1733232081210,0.0319,94598.0,94597.0,0.21716717]
["bitfinex-derivatives","BTCF0:USTF0",1733232081420,0.0319,94598.0,94597.0,0.22116717]
["bitfinex-derivatives","BTCF0:USTF0",1733232081723,0.00056001,94602.0,94601.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733232081922,0.36238634,94627.0,94608.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733232081923,0.0329,94619.0,94608.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733232082113,0.0329,94619.0,94618.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733232082418,0.0663,94626.0,94618.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733232082619,0.0663,94626.0,94624.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733232082919,0.0663,94626.0,94625.0,0.00014562]
["bitfinex-derivatives","BTCF0:USTF0",1733232084719,0.36294635,94627.0,94626.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733232085018,0.36238634,94627.0,94626.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733232085320,0.00158634,94627.0,94626.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733232085623,0.0302,94641.0,94626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232085820,0.0302,94641.0,94640.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733232086123,0.0302,94641.0,94640.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733232086319,0.3608,94647.0,94644.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733232086512,0.0302,94646.0,94644.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733232087411,0.0302,94646.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232087614,0.052825,94637.0,94635.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232087918,0.052826,94635.0,94633.0,0.02958871]
["bitfinex-derivatives","BTCF0:USTF0",1733232088122,0.3608,94639.0,94631.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232088324,0.3608,94639.0,94625.0,0.36090562]
["bitfinex-derivatives","BTCF0:USTF0",1733232088325,0.088027,94634.0,94630.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733232088515,0.0352,94634.0,94630.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1733232088718,0.052827,94633.0,94630.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1733232089022,0.052831,94626.0,94625.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733232089416,0.052871,94626.0,94625.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733232089812,0.051871,94626.0,94625.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733232090720,0.051871,94626.0,94625.0,0.00310562]
["bitfinex-derivatives","BTCF0:USTF0",1733232091321,4e-05,94626.0,94625.0,0.00310562]
["bitfinex-derivatives","BTCF0:USTF0",1733232091719,4e-05,94626.0,94625.0,0.05593762]
["bitfinex-derivatives","BTCF0:USTF0",1733232092427,0.05654,94626.0,94625.0,0.05593762]
["bitfinex-derivatives","BTCF0:USTF0",1733232092625,0.109371,94626.0,94625.0,0.05293762]
["bitfinex-derivatives","BTCF0:USTF0",1733232093128,0.05654,94626.0,94625.0,0.05293762]
["bitfinex-derivatives","BTCF0:USTF0",1733232094336,4e-05,94626.0,94625.0,0.05293762]
["bitfinex-derivatives","BTCF0:USTF0",1733232095723,4e-05,94626.0,94625.0,0.08234174]
["bitfinex-derivatives","BTCF0:USTF0",1733232096128,4e-05,94626.0,94625.0,0.08534174]
["bitfinex-derivatives","BTCF0:USTF0",1733232096716,4e-05,94626.0,94625.0,0.08334174]
["bitfinex-derivatives","BTCF0:USTF0",1733232097928,4e-05,94626.0,94625.0,0.21686174]
["bitfinex-derivatives","BTCF0:USTF0",1733232098130,4e-05,94626.0,94625.0,0.18745762]
["bitfinex-derivatives","BTCF0:USTF0",1733232098324,0.052871,94626.0,94625.0,0.00110562]
["bitfinex-derivatives","BTCF0:USTF0",1733232099025,4e-05,94626.0,94625.0,0.00110562]
["bitfinex-derivatives","BTCF0:USTF0",1733232099231,4e-05,94626.0,94625.0,0.05393762]
["bitfinex-derivatives","BTCF0:USTF0",1733232104824,0.36136001,94633.0,94632.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733232105028,0.3608,94633.0,94632.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733232105229,0.3608,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232107333,0.3608,94633.0,94632.0,0.08221382]
["bitfinex-derivatives","BTCF0:USTF0",1733232107540,0.3608,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232108633,0.3608,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232108828,0.3608,94633.0,94632.0,0.01325473]
["bitfinex-derivatives","BTCF0:USTF0",1733232109034,0.3608,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232109739,0.51734104,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232110431,0.3608,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232111426,0.46592534,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232111840,0.3608,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232113029,0.413627,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232113337,0.413627,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232113644,0.3608,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232114041,0.3608,94633.0,94632.0,0.06608242]
["bitfinex-derivatives","BTCF0:USTF0",1733232114338,0.3608,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232114939,0.413627,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232115745,0.51850102,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232116134,0.51850102,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232117537,0.64037001,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232118041,0.73918296,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232118435,0.64027535,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232119444,0.51850102,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232120643,0.51850102,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232121040,0.51850102,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232121433,0.46567402,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232121640,0.22073703,94638.0,94636.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733232121646,0.18923063,94638.0,94636.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733232121840,0.10461217,94637.0,94636.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733232122152,0.18923063,94638.0,94637.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733232124255,0.18923063,94638.0,94637.0,0.24245832]
["bitfinex-derivatives","BTCF0:USTF0",1733232124256,0.31536744,94638.0,94637.0,0.24245832]
["bitfinex-derivatives","BTCF0:USTF0",1733232124450,0.18923063,94638.0,94637.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733232124649,0.31529731,94638.0,94637.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733232124847,0.22729731,94638.0,94637.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733232125150,0.10123063,94638.0,94637.0,0.06607644]
["bitfinex-derivatives","BTCF0:USTF0",1733232125839,0.12606668,94641.0,94640.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733232126046,0.12606668,94641.0,94640.0,0.06603444]
["bitfinex-derivatives","BTCF0:USTF0",1733232126241,0.15764742,94643.0,94640.0,0.06607444]
["bitfinex-derivatives","BTCF0:USTF0",1733232126443,0.15764742,94643.0,94641.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733232126648,0.15764742,94647.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733232126946,0.00012407,94651.0,94646.0,0.06603069]
["bitfinex-derivatives","BTCF0:USTF0",1733232127148,0.00012407,94651.0,94650.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1733232127343,0.00012407,94651.0,94650.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1733232127750,0.00012407,94651.0,94650.0,0.54841471]
["bitfinex-derivatives","BTCF0:USTF0",1733232128850,0.00012407,94651.0,94650.0,0.99237471]
["bitfinex-derivatives","BTCF0:USTF0",1733232129251,0.12589212,94657.0,94650.0,0.99237471]
["bitfinex-derivatives","BTCF0:USTF0",1733232129446,0.12589212,94657.0,94656.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733232129753,0.12576215,94660.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232129949,0.12576215,94660.0,94658.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733232130146,0.12576215,94660.0,94659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733232130341,0.12576215,94661.0,94660.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733232130546,0.15764742,94667.0,94666.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733232130842,0.51793529,94668.0,94667.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1733232131046,0.51793529,94668.0,94667.0,0.187448]
["bitfinex-derivatives","BTCF0:USTF0",1733232131247,0.3608,94668.0,94667.0,0.187488]
["bitfinex-derivatives","BTCF0:USTF0",1733232131446,0.3608,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232131447,0.413608,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232132552,0.413608,94668.0,94667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232133151,0.3608,94668.0,94667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232133360,0.3608,94668.0,94667.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1733232133851,0.3608,94668.0,94667.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1733232134245,0.51780877,94668.0,94667.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1733232134451,0.3608,94668.0,94667.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1733232135256,0.413608,94668.0,94667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232135555,0.7216,94668.0,94650.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232135752,0.052817,94651.0,94650.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232135953,0.20984547,94651.0,94650.0,0.05289471]
["bitfinex-derivatives","BTCF0:USTF0",1733232136255,0.20984547,94651.0,94650.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232136256,0.052857,94651.0,94650.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232136456,0.413657,94651.0,94650.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232136646,0.052821,94644.0,94643.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1733232136843,0.187461,94644.0,94643.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1733232137045,0.187501,94644.0,94643.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1733232137251,0.052822,94642.0,94641.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733232137456,0.413622,94642.0,94641.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733232137657,0.413662,94642.0,94641.0,0.05290753]
["bitfinex-derivatives","BTCF0:USTF0",1733232137957,0.413662,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232138652,0.466562,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232138854,0.467562,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232140058,0.41474,94642.0,94641.0,0.05290753]
["bitfinex-derivatives","BTCF0:USTF0",1733232140256,0.05394,94642.0,94641.0,0.05290753]
["bitfinex-derivatives","BTCF0:USTF0",1733232142558,0.106762,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232143461,0.241002,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232146154,0.42942646,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232146462,0.241002,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232146774,0.42944661,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232147463,0.241002,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232147666,0.42946644,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232148256,0.241002,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232150559,0.42950768,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232150762,0.241002,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232151655,0.33947326,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232153170,0.106762,94642.0,94641.0,0.05290753]
["bitfinex-derivatives","BTCF0:USTF0",1733232153362,0.29521784,94642.0,94641.0,0.05290753]
["bitfinex-derivatives","BTCF0:USTF0",1733232153661,0.066762,94642.0,94641.0,0.05290753]
["bitfinex-derivatives","BTCF0:USTF0",1733232154368,0.066762,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232156454,0.16571811,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232157961,0.2806589,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232158469,0.18183075,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232158770,0.16586976,94642.0,94641.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232162066,0.16586976,94642.0,94633.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232162067,0.052827,94634.0,94633.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232162269,0.052831,94626.0,94625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232162468,0.052831,94626.0,94623.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232162469,0.052832,94624.0,94623.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232162661,0.18865075,94625.0,94615.0,0.25332524]
["bitfinex-derivatives","BTCF0:USTF0",1733232162868,0.3608,94626.0,94619.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733232162869,0.052837,94620.0,94619.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733232163069,0.052837,94620.0,94619.0,0.05291846]
["bitfinex-derivatives","BTCF0:USTF0",1733232163569,0.049837,94620.0,94619.0,0.05291846]
["bitfinex-derivatives","BTCF0:USTF0",1733232164371,0.049837,94620.0,94619.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232164559,0.049837,94620.0,94619.0,0.00108346]
["bitfinex-derivatives","BTCF0:USTF0",1733232165274,0.049837,94620.0,94619.0,0.00708346]
["bitfinex-derivatives","BTCF0:USTF0",1733232166063,0.049837,94620.0,94619.0,0.00508346]
["bitfinex-derivatives","BTCF0:USTF0",1733232166371,0.26986683,94620.0,94619.0,0.00508346]
["bitfinex-derivatives","BTCF0:USTF0",1733232166571,0.48438256,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232166772,0.14890784,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232167764,0.27016863,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232167969,0.14890784,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232169770,0.049837,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232173773,0.14951286,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232174579,0.28435286,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232176377,0.50468449,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232176579,0.28435286,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232179088,0.28435286,94620.0,94619.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232179278,0.28435286,94620.0,94619.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1733232179783,0.28435286,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232182184,0.40500863,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232182385,0.50468449,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232182689,0.28435286,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232183484,0.39985796,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232183683,0.28435286,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232183881,0.40490726,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232184086,0.50458312,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232184791,0.28435286,94620.0,94619.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1733232187792,0.28435286,94620.0,94595.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1733232187793,0.052844,94603.0,94595.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1733232187988,0.052844,94603.0,94584.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1733232187989,0.052848,94596.0,94584.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1733232188195,0.3608,94588.0,94572.0,0.18959332]
["bitfinex-derivatives","BTCF0:USTF0",1733232188401,0.052859,94577.0,94576.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733232188693,0.15737807,94579.0,94576.0,0.01335593]
["bitfinex-derivatives","BTCF0:USTF0",1733232188890,0.052854,94585.0,94577.0,0.01321972]
["bitfinex-derivatives","BTCF0:USTF0",1733232188891,0.15737807,94583.0,94577.0,0.01321972]
["bitfinex-derivatives","BTCF0:USTF0",1733232189096,0.15737807,94583.0,94576.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1733232189097,0.052854,94585.0,94584.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733232189285,0.3608,94588.0,94587.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733232189793,0.3608,94588.0,94587.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232190892,0.3608,94588.0,94587.0,0.08395665]
["bitfinex-derivatives","BTCF0:USTF0",1733232192197,0.3618,94588.0,94587.0,0.09095665]
["bitfinex-derivatives","BTCF0:USTF0",1733232192897,0.001,94588.0,94587.0,0.22579665]
["bitfinex-derivatives","BTCF0:USTF0",1733232193195,0.18879418,94607.0,94587.0,0.90126208]
["bitfinex-derivatives","BTCF0:USTF0",1733232193400,0.28310377,94629.0,94587.0,0.90126208]
["bitfinex-derivatives","BTCF0:USTF0",1733232193401,0.18879418,94611.0,94609.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733232193591,0.18884047,94612.0,94611.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733232193792,0.18884047,94614.0,94610.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1733232193987,0.18884047,94614.0,94613.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232194296,0.052835,94620.0,94613.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1733232194698,0.052835,94620.0,94614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232195400,0.18883937,94623.0,94614.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1733232195600,0.3608,94630.0,94624.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733232195601,0.18730451,94625.0,94624.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733232195787,0.13484,94644.0,94624.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733232195788,0.052827,94633.0,94629.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733232195993,0.052827,94633.0,94630.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1733232196188,0.052828,94632.0,94630.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232196591,0.052837,94615.0,94614.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733232196897,0.413677,94615.0,94614.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733232198289,0.052877,94615.0,94614.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733232198695,4e-05,94615.0,94614.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733232198895,4e-05,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232199907,0.00504,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232201400,4e-05,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232201602,0.00104,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232202109,0.00204,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232202708,0.00104,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232204207,0.001,94615.0,94614.0,0.05295972]
["bitfinex-derivatives","BTCF0:USTF0",1733232204502,0.0026,94623.0,94622.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232204503,0.0132,94623.0,94622.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232204705,0.36092662,94631.0,94622.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232204706,0.01332662,94631.0,94630.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733232204907,0.00012662,94631.0,94630.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733232205410,0.00012662,94631.0,94630.0,0.05286901]
["bitfinex-derivatives","BTCF0:USTF0",1733232206003,0.00412662,94631.0,94630.0,0.08280833]
["bitfinex-derivatives","BTCF0:USTF0",1733232207609,0.0132,94639.0,94638.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733232207805,0.00158556,94663.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733232207806,0.0132,94647.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733232208014,0.0132,94659.0,94652.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733232208213,0.00158556,94663.0,94652.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733232208214,0.00158556,94663.0,94662.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733232208604,0.00158556,94663.0,94662.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733232209405,0.00958556,94663.0,94662.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1733232209801,0.06239656,94663.0,94662.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1733232210801,0.06239656,94663.0,94662.0,0.002152]
["bitfinex-derivatives","BTCF0:USTF0",1733232212610,0.06239656,94663.0,94662.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1733232214611,0.06239656,94663.0,94662.0,0.002152]
["bitfinex-derivatives","BTCF0:USTF0",1733232216205,0.052818,94651.0,94650.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733232216407,0.413618,94651.0,94650.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733232216609,0.413658,94651.0,94650.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733232217114,0.413658,94651.0,94650.0,0.05291357]
["bitfinex-derivatives","BTCF0:USTF0",1733232217304,0.36084,94651.0,94650.0,0.05291357]
["bitfinex-derivatives","BTCF0:USTF0",1733232217505,0.36984,94651.0,94650.0,0.05391357]
["bitfinex-derivatives","BTCF0:USTF0",1733232219010,0.422657,94651.0,94650.0,0.05491357]
["bitfinex-derivatives","BTCF0:USTF0",1733232220527,0.57938798,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232220820,0.422657,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232221218,0.52071804,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232222014,0.52068068,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232222517,0.422657,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232223218,0.36984,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232223614,0.5269428,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232224322,0.36984,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232224524,0.57978143,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232224914,0.57978143,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232225322,0.422657,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232225520,0.52697047,94651.0,94650.0,0.0832979]
["bitfinex-derivatives","BTCF0:USTF0",1733232225718,0.36984,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232228114,0.36884,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232231527,0.52597047,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232231724,0.36884,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232232925,0.421657,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232233116,0.61049924,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232233517,0.421657,94651.0,94650.0,0.0842979]
["bitfinex-derivatives","BTCF0:USTF0",1733232234420,0.421657,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232235015,0.5198902,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232235815,0.5198902,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232237416,0.5198902,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232238325,0.5198902,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232238724,0.421657,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232239516,0.52011009,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232239724,0.421657,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232240021,0.52009332,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232240718,0.5200835,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232242519,0.421657,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232243124,0.52028817,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232244119,0.421657,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232244336,0.52014092,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232245834,0.52014092,94651.0,94650.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1733232246535,0.52014092,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232248526,0.46732392,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232248722,0.36884,94651.0,94650.0,0.05491457]
["bitfinex-derivatives","BTCF0:USTF0",1733232249931,0.55790113,94651.0,94650.0,0.19211457]
["bitfinex-derivatives","BTCF0:USTF0",1733232250430,0.19710113,94651.0,94650.0,0.19211457]
["bitfinex-derivatives","BTCF0:USTF0",1733232250634,0.00804,94651.0,94650.0,0.19211457]
["bitfinex-derivatives","BTCF0:USTF0",1733232251337,0.19707457,94651.0,94650.0,0.19211457]
["bitfinex-derivatives","BTCF0:USTF0",1733232251535,0.00804,94651.0,94650.0,0.19211457]
["bitfinex-derivatives","BTCF0:USTF0",1733232251926,0.16559601,94651.0,94650.0,0.19111457]
["bitfinex-derivatives","BTCF0:USTF0",1733232252124,0.15759601,94651.0,94650.0,0.20332447]
["bitfinex-derivatives","BTCF0:USTF0",1733232252325,0.00304,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232252730,4e-05,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232252932,0.00204,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232253338,4e-05,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232253540,0.00304,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232253932,0.00304,94651.0,94650.0,0.20332501]
["bitfinex-derivatives","BTCF0:USTF0",1733232254137,0.00304,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232255135,0.00404,94651.0,94650.0,0.20332463]
["bitfinex-derivatives","BTCF0:USTF0",1733232255337,0.00404,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232255637,0.00204,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232255841,0.00204,94651.0,94650.0,0.20332459]
["bitfinex-derivatives","BTCF0:USTF0",1733232256029,4e-05,94651.0,94650.0,0.20332459]
["bitfinex-derivatives","BTCF0:USTF0",1733232256229,0.00304,94651.0,94650.0,0.20332459]
["bitfinex-derivatives","BTCF0:USTF0",1733232256539,0.00304,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232257135,0.16048457,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232257339,0.00304,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232258137,0.00204,94651.0,94650.0,0.20332438]
["bitfinex-derivatives","BTCF0:USTF0",1733232258541,4e-05,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232258752,0.00304,94651.0,94650.0,0.19011457]
["bitfinex-derivatives","BTCF0:USTF0",1733232259943,0.00304,94651.0,94650.0,0.19401457]
["bitfinex-derivatives","BTCF0:USTF0",1733232261136,0.00304,94651.0,94650.0,0.19133457]
["bitfinex-derivatives","BTCF0:USTF0",1733232261344,0.00304,94651.0,94650.0,0.05681457]
["bitfinex-derivatives","BTCF0:USTF0",1733232261744,0.00304,94651.0,94650.0,0.19133457]
["bitfinex-derivatives","BTCF0:USTF0",1733232262744,0.00304,94651.0,94650.0,0.21247106]
["bitfinex-derivatives","BTCF0:USTF0",1733232263244,0.00304,94651.0,94650.0,0.07795106]
["bitfinex-derivatives","BTCF0:USTF0",1733232263442,0.00304,94651.0,94650.0,0.21247106]
["bitfinex-derivatives","BTCF0:USTF0",1733232264348,0.00304,94651.0,94650.0,0.07795106]
["bitfinex-derivatives","BTCF0:USTF0",1733232264547,0.00304,94651.0,94650.0,0.21247106]
["bitfinex-derivatives","BTCF0:USTF0",1733232264846,0.00304,94651.0,94650.0,0.07795106]
["bitfinex-derivatives","BTCF0:USTF0",1733232265057,0.00304,94651.0,94650.0,0.21247106]
["bitfinex-derivatives","BTCF0:USTF0",1733232268351,0.15744457,94657.0,94656.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733232268753,0.15744457,94657.0,94656.0,0.056754]
["bitfinex-derivatives","BTCF0:USTF0",1733232269059,0.19963457,94661.0,94660.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733232269251,0.18903457,94661.0,94660.0,0.187332]
["bitfinex-derivatives","BTCF0:USTF0",1733232269448,0.18903457,94661.0,94660.0,0.187372]
["bitfinex-derivatives","BTCF0:USTF0",1733232269651,0.3608,94665.0,94664.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733232269848,0.45766514,94665.0,94664.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733232270052,0.45766514,94665.0,94664.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733232270542,0.45766514,94665.0,94664.0,0.08273719]
["bitfinex-derivatives","BTCF0:USTF0",1733232271058,0.3608,94665.0,94664.0,0.08273719]
["bitfinex-derivatives","BTCF0:USTF0",1733232271447,0.3668,94665.0,94664.0,0.08373719]
["bitfinex-derivatives","BTCF0:USTF0",1733232271845,0.10283256,94665.0,94664.0,0.08373719]
["bitfinex-derivatives","BTCF0:USTF0",1733232272052,0.006,94665.0,94664.0,0.08373719]
["bitfinex-derivatives","BTCF0:USTF0",1733232272648,0.19489921,94665.0,94664.0,0.08373719]
["bitfinex-derivatives","BTCF0:USTF0",1733232272842,0.006,94665.0,94664.0,0.08373719]
["bitfinex-derivatives","BTCF0:USTF0",1733232273051,0.006,94665.0,94664.0,0.08473719]
["bitfinex-derivatives","BTCF0:USTF0",1733232273355,0.19489921,94665.0,94664.0,0.08473719]
["bitfinex-derivatives","BTCF0:USTF0",1733232273742,0.006,94665.0,94664.0,0.08473719]
["bitfinex-derivatives","BTCF0:USTF0",1733232274445,0.006,94665.0,94664.0,0.08863719]
["bitfinex-derivatives","BTCF0:USTF0",1733232277651,0.006,94665.0,94664.0,0.22311719]
["bitfinex-derivatives","BTCF0:USTF0",1733232278048,0.05881,94665.0,94664.0,0.17030719]
["bitfinex-derivatives","BTCF0:USTF0",1733232278453,0.05881,94665.0,94664.0,0.03582719]
["bitfinex-derivatives","BTCF0:USTF0",1733232278756,0.05881,94665.0,94664.0,0.08863719]
["bitfinex-derivatives","BTCF0:USTF0",1733232279457,0.05881,94665.0,94664.0,0.03582719]
["bitfinex-derivatives","BTCF0:USTF0",1733232279753,0.05881,94665.0,94664.0,0.08863719]
["bitfinex-derivatives","BTCF0:USTF0",1733232290660,0.15377433,94665.0,94664.0,0.08863719]
["bitfinex-derivatives","BTCF0:USTF0",1733232291363,0.15377433,94665.0,94650.0,0.26364438]
["bitfinex-derivatives","BTCF0:USTF0",1733232291364,0.05881,94665.0,94650.0,0.18968989]
["bitfinex-derivatives","BTCF0:USTF0",1733232291564,0.052817,94652.0,94651.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733232292761,0.052817,94652.0,94651.0,0.08275541]
["bitfinex-derivatives","BTCF0:USTF0",1733232293067,0.14773057,94652.0,94651.0,0.08275541]
["bitfinex-derivatives","BTCF0:USTF0",1733232293265,0.052817,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232293461,0.14782589,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232294560,0.15082589,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232295361,0.15077754,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232295763,0.51157754,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232295962,0.62392688,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232296564,0.733925,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232296762,0.73400035,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232296961,0.76351143,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232297358,0.54316397,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232298660,0.65271803,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232298863,0.62320695,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232299167,0.51365289,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232299362,0.86540176,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232299560,0.51365289,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232299869,0.51365289,94651.0,94650.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1733232301356,0.51365289,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232301768,0.418617,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232301963,0.418617,94651.0,94650.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1733232303873,0.418617,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232304262,0.418617,94651.0,94650.0,0.05291457]
["bitfinex-derivatives","BTCF0:USTF0",1733232304468,0.418617,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232306568,0.51375048,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232307766,0.64531048,94651.0,94650.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232307972,0.64531048,94651.0,94620.0,0.18977081]
["bitfinex-derivatives","BTCF0:USTF0",1733232307973,0.052828,94632.0,94620.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733232308168,0.052834,94622.0,94620.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733232308373,0.052834,94622.0,94615.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232308374,0.3608,94622.0,94615.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232308572,0.052837,94616.0,94615.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232308967,0.052837,94616.0,94615.0,0.08320763]
["bitfinex-derivatives","BTCF0:USTF0",1733232310067,0.052837,94616.0,94615.0,0.08920763]
["bitfinex-derivatives","BTCF0:USTF0",1733232310274,0.052837,94616.0,94615.0,0.03636963]
["bitfinex-derivatives","BTCF0:USTF0",1733232311069,0.052837,94616.0,94615.0,0.08920763]
["bitfinex-derivatives","BTCF0:USTF0",1733232311670,0.052837,94616.0,94615.0,0.09120763]
["bitfinex-derivatives","BTCF0:USTF0",1733232312064,0.3608,94622.0,94615.0,0.09120763]
["bitfinex-derivatives","BTCF0:USTF0",1733232312065,0.3608,94622.0,94619.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733232312264,0.3608,94622.0,94615.0,0.03836963]
["bitfinex-derivatives","BTCF0:USTF0",1733232312465,0.3608,94622.0,94621.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733232313773,0.3608,94622.0,94621.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1733232315378,0.0026,94629.0,94628.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733232315568,0.052829,94630.0,94629.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733232315769,0.3608,94632.0,94628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232315770,0.05283,94629.0,94628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232315968,0.3608,94632.0,94626.0,0.184431]
["bitfinex-derivatives","BTCF0:USTF0",1733232316677,0.001,94629.0,94628.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733232316879,0.00174748,94637.0,94636.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733232317073,0.00174748,94637.0,94636.0,0.545226]
["bitfinex-derivatives","BTCF0:USTF0",1733232317274,0.00174748,94637.0,94636.0,0.545266]
["bitfinex-derivatives","BTCF0:USTF0",1733232317576,0.0106,94646.0,94645.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733232317783,0.00158524,94651.0,94650.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733232318076,0.00158524,94651.0,94650.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733232318980,0.052814,94657.0,94655.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733232319171,0.00053,94664.0,94655.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733232319372,0.052813,94659.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232319579,0.00053,94664.0,94655.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733232319580,0.052814,94658.0,94655.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733232319976,4e-05,94656.0,94654.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733232320382,4e-05,94655.0,94654.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1733232320780,4e-05,94655.0,94654.0,0.108616]
["bitfinex-derivatives","BTCF0:USTF0",1733232320978,4e-05,94655.0,94654.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1733232321173,4e-05,94655.0,94654.0,0.09889973]
["bitfinex-derivatives","BTCF0:USTF0",1733232322272,0.00049,94664.0,94654.0,0.09889973]
["bitfinex-derivatives","BTCF0:USTF0",1733232322472,0.00049,94664.0,94663.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733232322672,0.00049,94664.0,94663.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1733232323878,0.00949,94664.0,94663.0,0.187171]
["bitfinex-derivatives","BTCF0:USTF0",1733232324583,0.01049,94664.0,94663.0,0.187171]
["bitfinex-derivatives","BTCF0:USTF0",1733232325378,0.00792984,94673.0,94672.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733232325577,0.00792984,94673.0,94672.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1733232325880,0.00792984,94673.0,94672.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1733232326987,0.00792984,94673.0,94672.0,0.187206]
["bitfinex-derivatives","BTCF0:USTF0",1733232327487,0.18862885,94696.0,94683.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733232327678,0.00158456,94697.0,94684.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1733232327875,0.00158456,94697.0,94684.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1733232328577,0.00158456,94697.0,94684.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1733232328779,0.1,94700.0,94684.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1733232328974,0.1,94700.0,94684.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1733232329377,0.3608,94694.0,94684.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733232329584,0.4608,94700.0,94684.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733232329776,0.052792,94698.0,94684.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733232329981,0.4608,94700.0,94684.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733232329982,0.052792,94697.0,94684.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733232330182,0.052792,94697.0,94684.0,0.22273185]
["bitfinex-derivatives","BTCF0:USTF0",1733232330380,0.052794,94693.0,94684.0,0.22373185]
["bitfinex-derivatives","BTCF0:USTF0",1733232330683,0.4608,94700.0,94684.0,0.22373185]
["bitfinex-derivatives","BTCF0:USTF0",1733232330988,0.052798,94686.0,94684.0,0.03161185]
["bitfinex-derivatives","BTCF0:USTF0",1733232331876,0.05292252,94685.0,94684.0,0.03161185]
["bitfinex-derivatives","BTCF0:USTF0",1733232332581,0.36092352,94685.0,94672.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1733232332786,0.413605,94673.0,94672.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1733232333482,0.413645,94673.0,94672.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1733232333671,0.413645,94673.0,94672.0,0.07493778]
["bitfinex-derivatives","BTCF0:USTF0",1733232335481,0.413645,94673.0,94672.0,0.07593778]
["bitfinex-derivatives","BTCF0:USTF0",1733232335886,0.413645,94673.0,94672.0,0.02313178]
["bitfinex-derivatives","BTCF0:USTF0",1733232336087,0.413645,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232337693,0.052813,94666.0,94665.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1733232337888,0.413613,94666.0,94665.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1733232338076,0.413653,94666.0,94656.0,0.02113467]
["bitfinex-derivatives","BTCF0:USTF0",1733232338284,0.413618,94657.0,94656.0,0.05035373]
["bitfinex-derivatives","BTCF0:USTF0",1733232338487,0.413658,94657.0,94656.0,0.02113467]
["bitfinex-derivatives","BTCF0:USTF0",1733232338684,0.052818,94656.0,94655.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733232339085,0.052858,94656.0,94655.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733232340794,0.106958,94656.0,94655.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733232340993,0.108958,94656.0,94655.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733232341191,0.052819,94655.0,94654.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733232341492,4e-05,94655.0,94638.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232341693,0.413628,94639.0,94638.0,0.186148]
["bitfinex-derivatives","BTCF0:USTF0",1733232341995,0.052828,94638.0,94635.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733232342190,0.106928,94638.0,94637.0,0.0313976]
["bitfinex-derivatives","BTCF0:USTF0",1733232342491,0.106928,94638.0,94637.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1733232342492,0.106968,94638.0,94637.0,0.00172035]
["bitfinex-derivatives","BTCF0:USTF0",1733232342796,0.052838,94623.0,94622.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733232342993,0.052839,94619.0,94617.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733232343196,0.047839,94619.0,94617.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733232343393,4e-05,94618.0,94617.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733232343595,0.047839,94619.0,94617.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733232343596,0.046879,94619.0,94617.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733232343791,0.046879,94619.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232343992,0.046879,94619.0,94618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232344391,0.3608,94623.0,94621.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232344592,0.413637,94623.0,94621.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232344791,0.0521,94622.0,94621.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232345807,0.0521,94622.0,94621.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1733232346499,0.0521,94622.0,94621.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1733232347198,0.3608,94630.0,94621.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1733232347199,0.3608,94630.0,94628.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232347798,0.3608,94630.0,94621.0,0.14634195]
["bitfinex-derivatives","BTCF0:USTF0",1733232348103,0.3608,94630.0,94629.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232349091,0.3628,94630.0,94629.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232349699,0.3638,94630.0,94629.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733232350408,0.3638,94630.0,94621.0,0.14434195]
["bitfinex-derivatives","BTCF0:USTF0",1733232350409,0.3638,94630.0,94624.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733232350594,0.052835,94626.0,94624.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733232351497,0.3628,94630.0,94627.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733232351704,0.052834,94628.0,94627.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733232352091,0.3628,94630.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232352092,0.052835,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232352401,4e-05,94625.0,94624.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1733232352988,4e-05,94625.0,94624.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733232353608,0.052837,94622.0,94621.0,0.02991213]
["bitfinex-derivatives","BTCF0:USTF0",1733232353794,0.052837,94622.0,94620.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232354105,4e-05,94621.0,94620.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232354903,0.41323701,94622.0,94620.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232355094,0.052839,94619.0,94618.0,0.02114533]
["bitfinex-derivatives","BTCF0:USTF0",1733232355294,0.049839,94619.0,94618.0,0.02114533]
["bitfinex-derivatives","BTCF0:USTF0",1733232355597,0.049879,94619.0,94618.0,0.02114533]
["bitfinex-derivatives","BTCF0:USTF0",1733232356187,0.049879,94619.0,94618.0,0.07398433]
["bitfinex-derivatives","BTCF0:USTF0",1733232356393,4e-05,94619.0,94618.0,0.07798433]
["bitfinex-derivatives","BTCF0:USTF0",1733232360608,0.052879,94619.0,94618.0,0.07798433]
["bitfinex-derivatives","BTCF0:USTF0",1733232360808,4e-05,94619.0,94618.0,0.07798433]
["bitfinex-derivatives","BTCF0:USTF0",1733232363308,4e-05,94619.0,94618.0,0.02514533]
["bitfinex-derivatives","BTCF0:USTF0",1733232363504,0.052879,94619.0,94618.0,0.02514533]
["bitfinex-derivatives","BTCF0:USTF0",1733232365711,0.052879,94619.0,94618.0,0.07798433]
["bitfinex-derivatives","BTCF0:USTF0",1733232366101,0.052879,94619.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232366102,0.052839,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232366413,0.104679,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232368212,0.107679,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232368913,0.110679,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232378916,0.00604,94618.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232380519,0.00604,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232380719,0.05888,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232384518,0.24770796,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232385225,0.05888,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232385723,0.24770796,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232385926,0.15273348,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232386615,0.05888,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232386814,0.27911577,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232387019,0.15273348,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232387928,0.05888,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232392031,0.15236159,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232392535,0.15236683,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232393835,0.15236683,94618.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232394527,0.05888,94618.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232395333,0.15294317,94618.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232395728,0.1529429,94618.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232396936,0.15284963,94618.0,94617.0,0.05296883]
["bitfinex-derivatives","BTCF0:USTF0",1733232397231,0.15284963,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232398633,0.27911577,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232399031,0.15284963,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232403836,0.15317948,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232407549,0.05888,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232407739,0.1530984,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232408741,0.37353569,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232408943,0.1530984,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232409140,0.1494984,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232409939,0.05528,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232410645,0.25846795,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232410837,0.25798305,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232411641,0.36959418,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232411839,0.05528,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232412039,0.25809498,94618.0,94617.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733232414743,0.26265498,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232416242,0.05984,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232416437,0.31153802,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232416633,0.51432599,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232417846,0.26262797,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232418243,0.28036957,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232418442,0.37420741,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232418945,0.28807784,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232419545,0.39716233,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232420642,0.26276233,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232420845,0.39716233,94618.0,94617.0,0.00112883]
["bitfinex-derivatives","BTCF0:USTF0",1733232421037,0.28807784,94618.0,94617.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232421240,0.052851,94597.0,94591.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1733232421443,0.052853,94592.0,94591.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1733232421646,0.14669084,94592.0,94591.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1733232421853,0.14669084,94592.0,94572.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232421854,0.052865,94573.0,94572.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232422041,0.413665,94573.0,94572.0,0.05296418]
["bitfinex-derivatives","BTCF0:USTF0",1733232422238,0.413705,94573.0,94572.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1733232423048,0.414705,94573.0,94572.0,0.00910018]
["bitfinex-derivatives","BTCF0:USTF0",1733232423646,0.414705,94573.0,94572.0,0.01410018]
["bitfinex-derivatives","BTCF0:USTF0",1733232424351,0.414705,94573.0,94560.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733232424551,0.052874,94556.0,94555.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733232424851,0.052874,94556.0,94555.0,0.07402403]
["bitfinex-derivatives","BTCF0:USTF0",1733232425252,0.052874,94556.0,94555.0,0.02115003]
["bitfinex-derivatives","BTCF0:USTF0",1733232425460,0.052914,94556.0,94555.0,0.02127319]
["bitfinex-derivatives","BTCF0:USTF0",1733232425851,0.052914,94556.0,94555.0,0.02627319]
["bitfinex-derivatives","BTCF0:USTF0",1733232426450,0.052914,94556.0,94555.0,0.02827319]
["bitfinex-derivatives","BTCF0:USTF0",1733232426858,4e-05,94556.0,94555.0,0.02827319]
["bitfinex-derivatives","BTCF0:USTF0",1733232427155,4e-05,94556.0,94555.0,0.02627319]
["bitfinex-derivatives","BTCF0:USTF0",1733232428047,4e-05,94556.0,94555.0,0.02127319]
["bitfinex-derivatives","BTCF0:USTF0",1733232430752,4e-05,94556.0,94555.0,0.15571319]
["bitfinex-derivatives","BTCF0:USTF0",1733232431855,0.3608,94577.0,94555.0,0.02127319]
["bitfinex-derivatives","BTCF0:USTF0",1733232432072,0.3608,94577.0,94575.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733232432265,0.3608,94590.0,94576.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1733232432471,0.3608,94590.0,94587.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733232432670,0.3608,94590.0,94589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232433868,0.3698,94590.0,94589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733232434786,0.3788,94590.0,94589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733232434991,0.3788,94590.0,94589.0,0.03088166]
["bitfinex-derivatives","BTCF0:USTF0",1733232435275,0.3788,94590.0,94589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733232435276,0.018,94590.0,94589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733232435677,0.018,94590.0,94589.0,0.03149497]
["bitfinex-derivatives","BTCF0:USTF0",1733232435980,0.018,94590.0,94589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733232437777,0.070853,94590.0,94589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733232438790,0.018,94590.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232439083,0.018,94590.0,94553.0,0.13538626]
["bitfinex-derivatives","BTCF0:USTF0",1733232439084,0.052867,94564.0,94563.0,0.02953314]
["bitfinex-derivatives","BTCF0:USTF0",1733232439388,0.052907,94564.0,94563.0,0.02953314]
["bitfinex-derivatives","BTCF0:USTF0",1733232439771,0.052907,94564.0,94556.0,0.02115302]
["bitfinex-derivatives","BTCF0:USTF0",1733232439772,0.052871,94558.0,94556.0,0.02115302]
["bitfinex-derivatives","BTCF0:USTF0",1733232439978,0.3608,94557.0,94556.0,0.02115302]
["bitfinex-derivatives","BTCF0:USTF0",1733232440280,0.36084,94557.0,94556.0,0.07402502]
["bitfinex-derivatives","BTCF0:USTF0",1733232441678,0.413711,94557.0,94556.0,0.02115302]
["bitfinex-derivatives","BTCF0:USTF0",1733232442375,0.413711,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232442681,0.414711,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232447080,0.36184,94557.0,94548.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733232447278,0.052874,94553.0,94551.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733232447974,0.052874,94553.0,94552.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733232449381,0.052874,94553.0,94552.0,0.00212662]
["bitfinex-derivatives","BTCF0:USTF0",1733232449584,0.052874,94553.0,94552.0,0.05500062]
["bitfinex-derivatives","BTCF0:USTF0",1733232449979,0.3608,94557.0,94556.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733232450280,0.413671,94557.0,94556.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733232452484,0.3608,94557.0,94556.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1733232452879,0.3618,94557.0,94556.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1733232453677,0.3618,94557.0,94556.0,0.08407048]
["bitfinex-derivatives","BTCF0:USTF0",1733232455080,0.001,94557.0,94556.0,0.21791048]
["bitfinex-derivatives","BTCF0:USTF0",1733232456084,0.0026,94559.0,94558.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733232456388,0.0613,94591.0,94576.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232456690,0.0613,94591.0,94585.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733232456691,0.413655,94586.0,94585.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733232457379,0.052864,94573.0,94572.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733232457585,0.413664,94573.0,94572.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733232457985,0.3608,94573.0,94572.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733232458184,0.052857,94583.0,94582.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733232459492,0.3608,94586.0,94570.0,0.03043204]
["bitfinex-derivatives","BTCF0:USTF0",1733232459792,0.3608,94586.0,94568.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733232459793,0.3608,94575.0,94574.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733232460495,0.017,94583.0,94568.0,0.16398629]
["bitfinex-derivatives","BTCF0:USTF0",1733232460496,0.052859,94580.0,94568.0,0.16398629]
["bitfinex-derivatives","BTCF0:USTF0",1733232460684,0.052859,94580.0,94579.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733232462298,0.052861,94576.0,94574.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733232462594,4e-05,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232464296,0.00804,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232465095,0.01404,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232466000,0.066901,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232466387,0.01404,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232466588,0.01404,94575.0,94569.0,0.06084304]
["bitfinex-derivatives","BTCF0:USTF0",1733232466799,0.01404,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232466995,0.014,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232467703,0.006,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232467892,0.012,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232468092,0.01,94575.0,94574.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733232469000,0.012,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232469303,0.006,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232469601,0.066861,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232469909,0.014,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232470103,0.066861,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232470603,0.014,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232471298,0.20291513,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232471599,0.014,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232471804,0.066861,94575.0,94574.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1733232472000,0.066861,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232472203,0.176361,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232473900,0.176361,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232474096,0.1235,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232474300,0.014,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232477493,0.066861,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232479801,0.066861,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232482000,0.066861,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232482199,0.066861,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232485709,0.066861,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232486614,0.014,94575.0,94574.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1733232487405,0.014,94575.0,94574.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1733232487801,0.3634,94591.0,94590.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733232488007,0.3608,94591.0,94590.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1733232488206,0.3608,94591.0,94590.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1733232488599,0.3608,94591.0,94590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232488600,0.413652,94591.0,94590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232489313,0.422652,94591.0,94590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232489505,0.3698,94591.0,94590.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232490212,0.3788,94591.0,94590.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1733232490400,0.018,94591.0,94590.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1733232491416,0.018,94591.0,94590.0,0.05396778]
["bitfinex-derivatives","BTCF0:USTF0",1733232492610,0.018,94591.0,94590.0,0.19212778]
["bitfinex-derivatives","BTCF0:USTF0",1733232493408,0.018,94591.0,94590.0,0.06652812]
["bitfinex-derivatives","BTCF0:USTF0",1733232493617,0.018,94591.0,94590.0,0.11938112]
["bitfinex-derivatives","BTCF0:USTF0",1733232494424,0.018,94591.0,94590.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1733232494807,0.018,94591.0,94590.0,0.12482683]
["bitfinex-derivatives","BTCF0:USTF0",1733232496017,0.018,94591.0,94590.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1733232496519,0.018,94591.0,94590.0,0.05298502]
["bitfinex-derivatives","BTCF0:USTF0",1733232496720,0.018,94591.0,94590.0,0.19114502]
["bitfinex-derivatives","BTCF0:USTF0",1733232497118,0.018,94591.0,94590.0,0.05298502]
["bitfinex-derivatives","BTCF0:USTF0",1733232497317,0.018,94591.0,94590.0,0.19110502]
["bitfinex-derivatives","BTCF0:USTF0",1733232498023,0.431652,94591.0,94590.0,0.19110502]
["bitfinex-derivatives","BTCF0:USTF0",1733232498809,0.431652,94591.0,94590.0,0.05298502]
["bitfinex-derivatives","BTCF0:USTF0",1733232499010,0.431652,94591.0,94590.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1733232499813,0.431652,94591.0,94574.0,0.38195851]
["bitfinex-derivatives","BTCF0:USTF0",1733232499814,0.05286,94578.0,94575.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733232500012,0.052861,94576.0,94575.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733232500215,0.3608,94583.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232500216,0.052861,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232500617,4.001e-05,94575.0,94573.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733232500814,0.052862,94574.0,94573.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733232501023,0.05290201,94574.0,94573.0,0.02960713]
["bitfinex-derivatives","BTCF0:USTF0",1733232501524,0.05290201,94574.0,94573.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733232502524,0.05990201,94574.0,94573.0,0.00113319]
["bitfinex-derivatives","BTCF0:USTF0",1733232502912,0.11310201,94574.0,94573.0,0.00113319]
["bitfinex-derivatives","BTCF0:USTF0",1733232503520,0.11810201,94574.0,94573.0,0.00113319]
["bitfinex-derivatives","BTCF0:USTF0",1733232513128,0.11810201,94574.0,94573.0,0.05399619]
["bitfinex-derivatives","BTCF0:USTF0",1733232515423,0.01204001,94574.0,94573.0,0.05399619]
["bitfinex-derivatives","BTCF0:USTF0",1733232517124,0.06490201,94574.0,94573.0,0.05399619]
["bitfinex-derivatives","BTCF0:USTF0",1733232520333,0.01204001,94574.0,94573.0,0.05399619]
["bitfinex-derivatives","BTCF0:USTF0",1733232520933,0.01204001,94574.0,94573.0,0.19215619]
["bitfinex-derivatives","BTCF0:USTF0",1733232521138,0.0517,94590.0,94573.0,0.50009319]
["bitfinex-derivatives","BTCF0:USTF0",1733232521428,0.00158623,94593.0,94592.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733232521628,0.052853,94590.0,94589.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232521933,0.00158623,94593.0,94592.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733232522136,4e-05,94590.0,94589.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733232522431,0.00504,94590.0,94589.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733232523532,4e-05,94590.0,94589.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733232523723,0.00904,94590.0,94589.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1733232524429,0.00904,94590.0,94585.0,0.1519158]
["bitfinex-derivatives","BTCF0:USTF0",1733232524934,0.052895,94586.0,94585.0,0.16473953]
["bitfinex-derivatives","BTCF0:USTF0",1733232525229,4e-05,94586.0,94585.0,0.21759553]
["bitfinex-derivatives","BTCF0:USTF0",1733232525754,0.052895,94586.0,94585.0,0.21759553]
["bitfinex-derivatives","BTCF0:USTF0",1733232525928,0.052895,94586.0,94585.0,0.21859553]
["bitfinex-derivatives","BTCF0:USTF0",1733232526328,0.059895,94586.0,94585.0,0.21959553]
["bitfinex-derivatives","BTCF0:USTF0",1733232526633,0.065895,94586.0,94585.0,0.21959553]
["bitfinex-derivatives","BTCF0:USTF0",1733232526824,0.01304,94586.0,94585.0,0.21959553]
["bitfinex-derivatives","BTCF0:USTF0",1733232537036,0.01304,94586.0,94585.0,0.08403553]
["bitfinex-derivatives","BTCF0:USTF0",1733232537927,0.01304,94586.0,94585.0,0.21959553]
["bitfinex-derivatives","BTCF0:USTF0",1733232546542,0.3608,94587.0,94586.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733232546743,0.3390792,94587.0,94586.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733232546946,0.3390792,94587.0,94586.0,0.05293502]
["bitfinex-derivatives","BTCF0:USTF0",1733232547846,0.00010615,94597.0,94596.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733232548051,0.00010615,94597.0,94596.0,0.19359508]
["bitfinex-derivatives","BTCF0:USTF0",1733232548247,0.00010615,94597.0,94596.0,0.1936751]
["bitfinex-derivatives","BTCF0:USTF0",1733232548441,0.22001513,94606.0,94605.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733232548744,0.1037,94619.0,94617.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733232548951,0.1037,94619.0,94605.0,0.13564002]
["bitfinex-derivatives","BTCF0:USTF0",1733232549257,0.156536,94619.0,94605.0,0.13564002]
["bitfinex-derivatives","BTCF0:USTF0",1733232549545,0.156536,94619.0,94615.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232549847,0.156536,94619.0,94618.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232550442,0.1037,94619.0,94618.0,0.05291702]
["bitfinex-derivatives","BTCF0:USTF0",1733232551250,0.156536,94619.0,94618.0,0.02980004]
["bitfinex-derivatives","BTCF0:USTF0",1733232551750,0.156536,94619.0,94618.0,0.03080004]
["bitfinex-derivatives","BTCF0:USTF0",1733232552444,0.156536,94619.0,94613.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733232552445,0.156536,94619.0,94615.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232552643,0.052837,94617.0,94615.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232553047,0.1037,94619.0,94613.0,0.08145906]
["bitfinex-derivatives","BTCF0:USTF0",1733232553048,0.052839,94615.0,94613.0,0.08145906]
["bitfinex-derivatives","BTCF0:USTF0",1733232553241,0.052839,94615.0,94613.0,0.03031525]
["bitfinex-derivatives","BTCF0:USTF0",1733232553441,0.1037,94619.0,94608.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232553442,0.3608,94614.0,94608.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232553636,0.052842,94609.0,94608.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232554242,0.052882,94609.0,94608.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232554644,0.052882,94609.0,94606.0,0.02984222]
["bitfinex-derivatives","BTCF0:USTF0",1733232554846,0.052843,94607.0,94606.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232555048,0.052883,94607.0,94606.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232555441,0.052846,94602.0,94601.0,0.00261012]
["bitfinex-derivatives","BTCF0:USTF0",1733232555641,0.052849,94597.0,94594.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232555844,0.052849,94597.0,94596.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1733232556146,0.052851,94593.0,94592.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733232556346,0.413651,94593.0,94592.0,0.13364864]
["bitfinex-derivatives","BTCF0:USTF0",1733232556847,0.413651,94593.0,94592.0,0.18649964]
["bitfinex-derivatives","BTCF0:USTF0",1733232557440,0.413651,94593.0,94592.0,0.18749964]
["bitfinex-derivatives","BTCF0:USTF0",1733232558247,0.414651,94593.0,94592.0,0.18849964]
["bitfinex-derivatives","BTCF0:USTF0",1733232561954,0.414651,94593.0,94592.0,0.13564864]
["bitfinex-derivatives","BTCF0:USTF0",1733232562356,0.414651,94593.0,94592.0,0.00208864]
["bitfinex-derivatives","BTCF0:USTF0",1733232564052,0.3618,94593.0,94592.0,0.06024946]
["bitfinex-derivatives","BTCF0:USTF0",1733232564255,0.3618,94593.0,94592.0,0.05493964]
["bitfinex-derivatives","BTCF0:USTF0",1733232564755,0.001,94593.0,94592.0,0.0601035]
["bitfinex-derivatives","BTCF0:USTF0",1733232564951,0.001,94593.0,94592.0,0.18849964]
["bitfinex-derivatives","BTCF0:USTF0",1733232566157,0.001,94593.0,94592.0,0.19374917]
["bitfinex-derivatives","BTCF0:USTF0",1733232568858,0.001,94593.0,94592.0,0.18849964]
["bitfinex-derivatives","BTCF0:USTF0",1733232569351,0.001,94593.0,94592.0,0.19390997]
["bitfinex-derivatives","BTCF0:USTF0",1733232570354,0.001,94593.0,94592.0,0.06034997]
["bitfinex-derivatives","BTCF0:USTF0",1733232570670,0.001,94593.0,94592.0,0.19390997]
["bitfinex-derivatives","BTCF0:USTF0",1733232577185,0.001,94593.0,94592.0,0.55470997]
["bitfinex-derivatives","BTCF0:USTF0",1733232579073,0.3608,94615.0,94592.0,0.50185897]
["bitfinex-derivatives","BTCF0:USTF0",1733232579279,0.3608,94615.0,94614.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232579479,0.3608,94615.0,94614.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733232581180,0.3608,94615.0,94614.0,0.08374868]
["bitfinex-derivatives","BTCF0:USTF0",1733232582086,0.3608,94615.0,94614.0,0.08474868]
["bitfinex-derivatives","BTCF0:USTF0",1733232582487,0.3608,94615.0,94614.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232582688,0.052838,94615.0,94614.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733232583376,0.3608,94619.0,94611.0,0.13912309]
["bitfinex-derivatives","BTCF0:USTF0",1733232583576,0.052839,94612.0,94611.0,0.13912309]
["bitfinex-derivatives","BTCF0:USTF0",1733232583776,0.05287901,94612.0,94611.0,0.13912309]
["bitfinex-derivatives","BTCF0:USTF0",1733232583981,4.001e-05,94612.0,94611.0,0.19196309]
["bitfinex-derivatives","BTCF0:USTF0",1733232584890,4.001e-05,94612.0,94611.0,0.19296309]
["bitfinex-derivatives","BTCF0:USTF0",1733232585086,0.05287901,94612.0,94611.0,0.14012309]
["bitfinex-derivatives","BTCF0:USTF0",1733232585286,0.05287901,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232585784,0.05287901,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232586885,0.10047901,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232587586,0.24067901,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232587785,0.24067901,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232587977,0.24167901,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232591581,0.46233208,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232591781,0.24167901,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232592382,0.34733879,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232592581,0.052848,94596.0,94595.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1733232592884,0.05288801,94596.0,94595.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733232593493,0.05288801,94596.0,94595.0,0.08235206]
["bitfinex-derivatives","BTCF0:USTF0",1733232594195,0.05588801,94596.0,94595.0,0.08435206]
["bitfinex-derivatives","BTCF0:USTF0",1733232595083,0.05588801,94596.0,94595.0,0.03150406]
["bitfinex-derivatives","BTCF0:USTF0",1733232595283,0.05588801,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232595489,0.41668801,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232595683,0.41668801,94596.0,94577.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733232595684,0.05285,94593.0,94573.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1733232595886,0.052861,94574.0,94573.0,0.05444683]
["bitfinex-derivatives","BTCF0:USTF0",1733232596898,0.05290101,94574.0,94573.0,0.08364597]
["bitfinex-derivatives","BTCF0:USTF0",1733232597083,0.00204001,94574.0,94573.0,0.08364597]
["bitfinex-derivatives","BTCF0:USTF0",1733232597289,0.05490101,94574.0,94573.0,0.08364597]
["bitfinex-derivatives","BTCF0:USTF0",1733232597985,0.05690101,94574.0,94573.0,0.08364597]
["bitfinex-derivatives","BTCF0:USTF0",1733232599982,0.05690101,94574.0,94573.0,0.03078497]
["bitfinex-derivatives","BTCF0:USTF0",1733232600898,0.05690101,94574.0,94573.0,0.02919914]
["bitfinex-derivatives","BTCF0:USTF0",1733232606692,0.05690101,94574.0,94573.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232609192,0.00404001,94574.0,94573.0,0.05294594]
["bitfinex-derivatives","BTCF0:USTF0",1733232609498,0.3608,94583.0,94573.0,0.05294594]
["bitfinex-derivatives","BTCF0:USTF0",1733232609702,0.3608,94583.0,94582.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733232609891,0.05443617,94593.0,94592.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733232610085,0.00158617,94593.0,94592.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733232610291,0.00158617,94593.0,94592.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733232610593,0.00158617,94593.0,94592.0,0.05826607]
["bitfinex-derivatives","BTCF0:USTF0",1733232611292,0.00158617,94593.0,94592.0,0.00541607]
["bitfinex-derivatives","BTCF0:USTF0",1733232611493,0.00158617,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232611689,0.00358617,94593.0,94592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232612093,0.00358617,94593.0,94592.0,0.03102569]
["bitfinex-derivatives","BTCF0:USTF0",1733232612286,0.00358617,94593.0,94592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232612687,0.00358617,94593.0,94592.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733232612990,0.00358617,94593.0,94592.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733232613299,0.00358617,94593.0,94592.0,0.08114874]
["bitfinex-derivatives","BTCF0:USTF0",1733232616402,0.00358617,94593.0,94584.0,0.01477182]
["bitfinex-derivatives","BTCF0:USTF0",1733232616595,0.052853,94588.0,94587.0,0.02115734]
["bitfinex-derivatives","BTCF0:USTF0",1733232616788,0.052856,94582.0,94576.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1733232616992,0.052858,94579.0,94577.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1733232617195,0.052856,94583.0,94578.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733232617394,0.052856,94583.0,94579.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733232617599,0.052856,94583.0,94582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232619189,0.054856,94583.0,94582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232619901,0.052856,94583.0,94582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232620200,0.055856,94583.0,94582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232620705,0.057856,94583.0,94582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232626711,0.005,94583.0,94582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232628398,0.057856,94583.0,94582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232629408,0.196336,94583.0,94582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232631306,0.057856,94583.0,94582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232631698,0.057856,94583.0,94582.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1733232632013,0.005,94583.0,94582.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1733232633512,0.005,94583.0,94582.0,0.08379774]
["bitfinex-derivatives","BTCF0:USTF0",1733232634097,0.005,94583.0,94582.0,0.22227774]
["bitfinex-derivatives","BTCF0:USTF0",1733232641299,0.005,94583.0,94582.0,0.16942174]
["bitfinex-derivatives","BTCF0:USTF0",1733232641500,0.057855,94583.0,94582.0,0.03094174]
["bitfinex-derivatives","BTCF0:USTF0",1733232642607,0.05286,94574.0,94573.0,0.13748494]
["bitfinex-derivatives","BTCF0:USTF0",1733232643615,0.05286,94574.0,94573.0,0.16731823]
["bitfinex-derivatives","BTCF0:USTF0",1733232644910,0.05686,94574.0,94573.0,0.16731823]
["bitfinex-derivatives","BTCF0:USTF0",1733232645505,0.05686,94574.0,94573.0,0.02991823]
["bitfinex-derivatives","BTCF0:USTF0",1733232646007,0.05686,94574.0,94573.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232653629,0.004,94574.0,94551.0,0.02115692]
["bitfinex-derivatives","BTCF0:USTF0",1733232653813,0.052873,94552.0,94550.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232654118,0.052874,94550.0,94549.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1733232654322,0.052874,94550.0,94549.0,0.03097004]
["bitfinex-derivatives","BTCF0:USTF0",1733232654522,0.052954,94550.0,94549.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1733232654729,0.052954,94550.0,94549.0,0.00169234]
["bitfinex-derivatives","BTCF0:USTF0",1733232654907,0.052954,94550.0,94549.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733232655409,0.043954,94550.0,94549.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733232655607,0.040954,94550.0,94549.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733232656212,0.040954,94550.0,94549.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1733232656419,0.040954,94550.0,94549.0,0.01110592]
["bitfinex-derivatives","BTCF0:USTF0",1733232656811,0.040954,94550.0,94549.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1733232660810,8e-05,94550.0,94549.0,0.14654592]
["bitfinex-derivatives","BTCF0:USTF0",1733232661016,0.00012506,94570.0,94568.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232661416,0.00012506,94570.0,94568.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733232662127,0.00012506,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232662324,0.05298706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232662525,0.05298706,94570.0,94569.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733232662825,0.05298706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232663218,0.05898706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232664923,0.05998706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232674222,0.05998706,94570.0,94569.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733232674418,0.00712506,94570.0,94560.0,0.12148476]
["bitfinex-derivatives","BTCF0:USTF0",1733232674628,0.052866,94566.0,94565.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733232674821,0.052908,94561.0,94560.0,0.12148476]
["bitfinex-derivatives","BTCF0:USTF0",1733232675021,0.052908,94561.0,94560.0,0.100268]
["bitfinex-derivatives","BTCF0:USTF0",1733232675530,0.052868,94560.0,94559.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232676025,0.052908,94560.0,94559.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232676230,4e-05,94560.0,94559.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1733232676422,0.00012506,94570.0,94560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733232676726,0.05298706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232678730,0.05698706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232678927,0.05998706,94570.0,94569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232681339,0.05998706,94570.0,94569.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733232681633,0.00712506,94570.0,94569.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733232682025,0.36238668,94589.0,94569.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733232682224,0.36238668,94589.0,94582.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733232682437,0.052855,94583.0,94582.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1733232682636,0.052855,94583.0,94582.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232683232,0.052857,94580.0,94579.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232683633,0.052897,94580.0,94579.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232683837,4e-05,94580.0,94579.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232684035,4e-05,94580.0,94579.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1733232684535,0.052897,94580.0,94579.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232684935,0.056897,94580.0,94579.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733232685730,0.059897,94580.0,94579.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733232686731,0.059897,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232686932,0.059897,94580.0,94579.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733232687142,0.059897,94580.0,94579.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1733232687635,0.059897,94580.0,94579.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733232689732,0.059897,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232690229,0.202797,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232694842,0.30176489,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232695830,0.202797,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232696547,0.29663251,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232696944,0.347957,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232701049,0.052863,94569.0,94558.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232701248,0.052863,94569.0,94541.0,0.18977873]
["bitfinex-derivatives","BTCF0:USTF0",1733232701249,0.05287,94557.0,94546.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733232701438,0.05287,94557.0,94549.0,0.02985986]
["bitfinex-derivatives","BTCF0:USTF0",1733232701643,4e-05,94550.0,94549.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733232702139,0.052914,94550.0,94549.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733232703244,0.052914,94550.0,94549.0,0.00310592]
["bitfinex-derivatives","BTCF0:USTF0",1733232703550,0.052877,94544.0,94543.0,0.33611523]
["bitfinex-derivatives","BTCF0:USTF0",1733232704049,0.052917,94544.0,94543.0,0.48127523]
["bitfinex-derivatives","BTCF0:USTF0",1733232704243,0.052917,94544.0,94543.0,0.51060083]
["bitfinex-derivatives","BTCF0:USTF0",1733232704438,0.052917,94544.0,94543.0,0.36553427]
["bitfinex-derivatives","BTCF0:USTF0",1733232704744,0.052917,94544.0,94543.0,0.17457904]
["bitfinex-derivatives","BTCF0:USTF0",1733232704942,0.052917,94544.0,94543.0,0.02941904]
["bitfinex-derivatives","BTCF0:USTF0",1733232705241,0.052917,94544.0,94543.0,0.03341904]
["bitfinex-derivatives","BTCF0:USTF0",1733232705543,0.046917,94544.0,94543.0,0.00409344]
["bitfinex-derivatives","BTCF0:USTF0",1733232706448,0.047917,94544.0,94543.0,0.01309344]
["bitfinex-derivatives","BTCF0:USTF0",1733232711352,0.001,94544.0,94543.0,0.01309344]
["bitfinex-derivatives","BTCF0:USTF0",1733232711648,0.001587,94563.0,94562.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733232711840,0.001587,94563.0,94562.0,0.198067]
["bitfinex-derivatives","BTCF0:USTF0",1733232711841,0.054453,94563.0,94562.0,0.198067]
["bitfinex-derivatives","BTCF0:USTF0",1733232712237,0.052866,94563.0,94562.0,0.198067]
["bitfinex-derivatives","BTCF0:USTF0",1733232712850,0.053866,94563.0,94562.0,0.198067]
["bitfinex-derivatives","BTCF0:USTF0",1733232713054,0.053866,94563.0,94562.0,0.22755671]
["bitfinex-derivatives","BTCF0:USTF0",1733232713243,0.053866,94563.0,94562.0,0.58835671]
["bitfinex-derivatives","BTCF0:USTF0",1733232713554,0.054866,94563.0,94562.0,0.58835671]
["bitfinex-derivatives","BTCF0:USTF0",1733232716752,0.052871,94555.0,94549.0,0.18977873]
["bitfinex-derivatives","BTCF0:USTF0",1733232716954,0.3608,94552.0,94546.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733232717148,4e-05,94550.0,94549.0,0.07403127]
["bitfinex-derivatives","BTCF0:USTF0",1733232717445,0.002,94563.0,94562.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733232717649,0.002,94563.0,94550.0,0.12880872]
["bitfinex-derivatives","BTCF0:USTF0",1733232717849,0.002,94563.0,94551.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733232718153,0.001,94563.0,94559.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232718347,0.052868,94560.0,94559.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232718750,0.05287,94556.0,94554.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733232718948,0.05287,94556.0,94555.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733232719255,0.3608,94560.0,94559.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733232719558,0.3608,94568.0,94551.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733232719559,0.3608,94568.0,94563.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733232719766,0.052866,94564.0,94562.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733232720051,0.052906,94563.0,94562.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733232720644,0.052906,94563.0,94561.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733232720645,0.052867,94562.0,94561.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733232721059,0.052907,94562.0,94561.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733232721464,0.052907,94562.0,94561.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1733232721761,0.052907,94562.0,94561.0,0.22828791]
["bitfinex-derivatives","BTCF0:USTF0",1733232722454,0.053907,94562.0,94561.0,0.22828791]
["bitfinex-derivatives","BTCF0:USTF0",1733232723756,0.053907,94562.0,94561.0,0.17542091]
["bitfinex-derivatives","BTCF0:USTF0",1733232725948,0.053907,94562.0,94561.0,0.02930091]
["bitfinex-derivatives","BTCF0:USTF0",1733232726152,0.052868,94560.0,94559.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733232726347,0.053907,94562.0,94559.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733232726556,4e-05,94560.0,94559.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733232726858,0.052871,94554.0,94553.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733232727156,0.052873,94551.0,94550.0,0.03005865]
["bitfinex-derivatives","BTCF0:USTF0",1733232727359,0.052873,94551.0,94550.0,0.02925865]
["bitfinex-derivatives","BTCF0:USTF0",1733232727360,0.413673,94551.0,94550.0,0.02925865]
["bitfinex-derivatives","BTCF0:USTF0",1733232727562,0.36084,94551.0,94549.0,0.02115727]
["bitfinex-derivatives","BTCF0:USTF0",1733232727749,0.051874,94550.0,94549.0,0.02115727]
["bitfinex-derivatives","BTCF0:USTF0",1733232727953,0.051914,94550.0,94549.0,0.02115727]
["bitfinex-derivatives","BTCF0:USTF0",1733232728955,0.046914,94550.0,94549.0,0.02115727]
["bitfinex-derivatives","BTCF0:USTF0",1733232730262,0.046914,94550.0,94549.0,0.02315727]
["bitfinex-derivatives","BTCF0:USTF0",1733232730655,0.047914,94550.0,94549.0,0.02915727]
["bitfinex-derivatives","BTCF0:USTF0",1733232731969,0.047914,94550.0,94549.0,0.08203127]
["bitfinex-derivatives","BTCF0:USTF0",1733232732462,0.047914,94550.0,94549.0,0.02915727]
["bitfinex-derivatives","BTCF0:USTF0",1733232733357,0.047914,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733232733554,0.094714,94550.0,94549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733232734364,0.052876,94546.0,94545.0,0.02116186]
["bitfinex-derivatives","BTCF0:USTF0",1733232734667,0.052876,94546.0,94537.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733232734668,4e-05,94546.0,94538.0,0.00519682]
["bitfinex-derivatives","BTCF0:USTF0",1733232734963,4e-05,94539.0,94538.0,0.00519682]
["bitfinex-derivatives","BTCF0:USTF0",1733232735368,4e-05,94539.0,94538.0,0.00533184]
["bitfinex-derivatives","BTCF0:USTF0",1733232735575,0.05292,94539.0,94538.0,0.00533184]
["bitfinex-derivatives","BTCF0:USTF0",1733232735766,0.04992,94539.0,94538.0,0.00533184]
["bitfinex-derivatives","BTCF0:USTF0",1733232737066,0.04992,94539.0,94538.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1733232737269,0.04992,94539.0,94538.0,0.00513502]
["bitfinex-derivatives","BTCF0:USTF0",1733232737476,0.04592,94539.0,94538.0,0.00513502]
["bitfinex-derivatives","BTCF0:USTF0",1733232737656,0.04592,94539.0,94538.0,0.02629688]
["bitfinex-derivatives","BTCF0:USTF0",1733232738168,0.04692,94539.0,94538.0,0.00513502]
["bitfinex-derivatives","BTCF0:USTF0",1733232740566,0.052887,94526.0,94525.0,0.02910778]
["bitfinex-derivatives","BTCF0:USTF0",1733232740767,0.413687,94526.0,94524.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1733232740966,0.0499,94525.0,94524.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1733232741562,0.4107,94525.0,94524.0,0.00169944]
["bitfinex-derivatives","BTCF0:USTF0",1733232742462,0.4027,94525.0,94524.0,0.00169944]
["bitfinex-derivatives","BTCF0:USTF0",1733232743174,0.4027,94525.0,94524.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1733232743375,0.4037,94525.0,94524.0,0.0081125]
["bitfinex-derivatives","BTCF0:USTF0",1733232743976,0.4566,94525.0,94524.0,0.0081125]
["bitfinex-derivatives","BTCF0:USTF0",1733232746975,0.3628,94525.0,94524.0,0.0081125]
["bitfinex-derivatives","BTCF0:USTF0",1733232748294,0.4132,94525.0,94524.0,0.0081125]
["bitfinex-derivatives","BTCF0:USTF0",1733232748583,0.4132,94525.0,94507.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1733232748584,0.052895,94512.0,94498.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733232748773,0.413695,94512.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733232748968,0.413735,94512.0,94500.0,0.22880872]
["bitfinex-derivatives","BTCF0:USTF0",1733232749677,0.413735,94512.0,94511.0,0.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1733232749884,0.414735,94512.0,94511.0,0.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1733232750385,0.414735,94512.0,94511.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1733232750589,0.415735,94512.0,94511.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1733232754388,0.415735,94512.0,94511.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232755485,0.715735,94512.0,94511.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232756284,0.415735,94512.0,94511.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232764891,0.559375,94512.0,94511.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232766183,0.415735,94512.0,94511.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232766382,0.415735,94512.0,94490.0,0.12746713]
["bitfinex-derivatives","BTCF0:USTF0",1733232766383,0.052906,94492.0,94490.0,0.12746713]
["bitfinex-derivatives","BTCF0:USTF0",1733232766583,0.052907,94491.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733232767082,4e-05,94490.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733232767290,0.3608,94498.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733232767591,0.3608,94498.0,94492.0,0.18978127]
["bitfinex-derivatives","BTCF0:USTF0",1733232767780,0.052905,94495.0,94493.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733232767977,0.052905,94494.0,94493.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1733232768385,0.052905,94494.0,94493.0,0.39098727]
["bitfinex-derivatives","BTCF0:USTF0",1733232769381,0.052905,94494.0,94493.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1733232769791,0.052905,94494.0,94493.0,0.45424431]
["bitfinex-derivatives","BTCF0:USTF0",1733232770087,0.052905,94494.0,94493.0,0.46747756]
["bitfinex-derivatives","BTCF0:USTF0",1733232770390,0.052905,94494.0,94493.0,0.21443925]
["bitfinex-derivatives","BTCF0:USTF0",1733232770391,0.053905,94494.0,94493.0,0.21443925]
["bitfinex-derivatives","BTCF0:USTF0",1733232770592,0.053905,94494.0,94493.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1733232770790,0.001,94495.0,94494.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733232771094,0.052902,94500.0,94499.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733232771291,0.0026,94504.0,94503.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733232771494,0.0026,94510.0,94509.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232771688,0.052894,94513.0,94510.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733232771991,0.0026,94520.0,94512.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1733232772194,0.0026,94529.0,94519.0,0.25333343]
["bitfinex-derivatives","BTCF0:USTF0",1733232772402,0.00158744,94531.0,94519.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232772403,0.05289,94520.0,94519.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232772584,0.052893,94519.0,94518.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733232772897,0.052933,94519.0,94518.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733232773193,0.052933,94519.0,94514.0,0.31666585]
["bitfinex-derivatives","BTCF0:USTF0",1733232773194,4e-05,94519.0,94514.0,0.31666585]
["bitfinex-derivatives","BTCF0:USTF0",1733232773383,4e-05,94519.0,94514.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232773384,0.052893,94515.0,94514.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733232773589,0.052933,94515.0,94514.0,0.0661222]
["bitfinex-derivatives","BTCF0:USTF0",1733232774193,0.052933,94515.0,94514.0,0.103593]
["bitfinex-derivatives","BTCF0:USTF0",1733232775393,0.052933,94515.0,94514.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1733232775593,0.053933,94515.0,94514.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1733232775796,0.053933,94515.0,94514.0,0.38621113]
["bitfinex-derivatives","BTCF0:USTF0",1733232775996,0.054933,94515.0,94514.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1733232776687,0.054933,94515.0,94514.0,0.33177481]
["bitfinex-derivatives","BTCF0:USTF0",1733232776895,0.054933,94515.0,94514.0,0.19185481]
["bitfinex-derivatives","BTCF0:USTF0",1733232777107,0.054933,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232778284,0.052894,94513.0,94512.0,0.24384096]
["bitfinex-derivatives","BTCF0:USTF0",1733232778490,0.052894,94513.0,94512.0,0.24304096]
["bitfinex-derivatives","BTCF0:USTF0",1733232778986,0.052934,94513.0,94512.0,0.24304096]
["bitfinex-derivatives","BTCF0:USTF0",1733232779396,0.00104,94513.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232779703,0.051896,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232779900,0.051936,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232781801,4e-05,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232781998,0.00104,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232782499,0.00204,94510.0,94509.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1733232783996,0.0026,94522.0,94509.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1733232784191,0.0026,94522.0,94520.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733232784398,0.0026,94522.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232784399,0.052886,94528.0,94521.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733232784606,0.052886,94528.0,94523.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733232784992,0.0026,94531.0,94518.0,0.12880872]
["bitfinex-derivatives","BTCF0:USTF0",1733232785489,4e-05,94519.0,94518.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733232786693,0.00104,94519.0,94518.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733232786898,0.00204,94519.0,94518.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733232787807,0.00204,94519.0,94518.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1733232788997,0.0026,94531.0,94530.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733232789195,0.052881,94538.0,94530.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232789395,0.00012152,94539.0,94532.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733232789596,0.00012152,94539.0,94530.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232789796,0.052884,94532.0,94530.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232790101,4e-05,94531.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232790407,4e-05,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232791300,0.052886,94528.0,94526.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232791807,4e-05,94527.0,94526.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232791995,0.052927,94527.0,94526.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232792398,0.051927,94527.0,94526.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733232792808,0.051927,94527.0,94526.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733232793000,0.052927,94527.0,94526.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733232794408,0.414727,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733232794613,0.459,94527.0,94514.0,0.12525068]
["bitfinex-derivatives","BTCF0:USTF0",1733232794912,0.052893,94516.0,94514.0,0.12525068]
["bitfinex-derivatives","BTCF0:USTF0",1733232795103,4e-05,94515.0,94514.0,0.12525068]
["bitfinex-derivatives","BTCF0:USTF0",1733232795503,4e-05,94515.0,94514.0,0.12533814]
["bitfinex-derivatives","BTCF0:USTF0",1733232795704,4e-05,94515.0,94514.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232797707,0.00104,94515.0,94514.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232799404,0.00104,94515.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232799405,0.052896,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232799624,0.413696,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232799803,0.413736,94510.0,94509.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733232800417,0.413736,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232800602,0.414736,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232801002,0.415736,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232803417,0.00204,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232804822,0.00204,94510.0,94509.0,0.02974844]
["bitfinex-derivatives","BTCF0:USTF0",1733232805111,0.00204,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232810223,0.36284,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232810515,0.41494,94510.0,94509.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1733232822525,0.41494,94510.0,94493.0,0.1260644]
["bitfinex-derivatives","BTCF0:USTF0",1733232822727,0.413705,94496.0,94495.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733232823432,0.413705,94496.0,94495.0,0.05299481]
["bitfinex-derivatives","BTCF0:USTF0",1733232824125,0.413705,94496.0,94495.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232824330,0.414705,94496.0,94495.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232825826,0.415705,94496.0,94495.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232831830,0.3628,94496.0,94495.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232832221,0.3628,94496.0,94495.0,0.05299481]
["bitfinex-derivatives","BTCF0:USTF0",1733232833227,0.3628,94496.0,94495.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232835128,0.3628,94496.0,94495.0,0.05299481]
["bitfinex-derivatives","BTCF0:USTF0",1733232838229,0.0026,94506.0,94495.0,0.1899388]
["bitfinex-derivatives","BTCF0:USTF0",1733232838428,0.36136001,94510.0,94509.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232838628,0.3608,94510.0,94509.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232839234,0.413696,94510.0,94509.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232840334,0.052897,94508.0,94507.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733232840539,0.052897,94508.0,94507.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1733232840933,0.051897,94508.0,94507.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1733232841329,0.051897,94508.0,94507.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733232841530,0.051897,94508.0,94505.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733232841735,0.050898,94506.0,94505.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733232842036,0.050938,94506.0,94505.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733232843841,0.051938,94506.0,94505.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733232845340,0.052938,94506.0,94505.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733232848441,0.052938,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733232849140,0.352938,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733232850441,0.352938,94506.0,94487.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733232850442,0.052904,94496.0,94487.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733232850634,0.052917,94473.0,94471.0,0.00158771]
["bitfinex-derivatives","BTCF0:USTF0",1733232850839,0.3608,94472.0,94471.0,0.00158771]
["bitfinex-derivatives","BTCF0:USTF0",1733232851135,0.36084,94472.0,94471.0,0.00158771]
["bitfinex-derivatives","BTCF0:USTF0",1733232851643,0.36084,94472.0,94471.0,0.00166651]
["bitfinex-derivatives","BTCF0:USTF0",1733232852048,0.36184,94472.0,94471.0,0.00166651]
["bitfinex-derivatives","BTCF0:USTF0",1733232853145,0.36184,94472.0,94471.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232853442,0.36184,94472.0,94461.0,0.10582652]
["bitfinex-derivatives","BTCF0:USTF0",1733232853646,0.05292,94468.0,94464.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733232853848,0.3608,94467.0,94460.0,0.12912462]
["bitfinex-derivatives","BTCF0:USTF0",1733232854040,0.3608,94467.0,94442.0,0.37955747]
["bitfinex-derivatives","BTCF0:USTF0",1733232854041,0.3608,94462.0,94457.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733232854240,0.052925,94458.0,94457.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733232854546,0.3608,94462.0,94458.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733232854751,0.3608,94462.0,94457.0,0.00117983]
["bitfinex-derivatives","BTCF0:USTF0",1733232854752,0.3608,94462.0,94460.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733232855043,0.3608,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232857047,0.3628,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232857648,0.414723,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232857847,0.415723,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232861239,0.3628,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232861553,0.002,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232865340,0.054923,94462.0,94461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232870844,0.052926,94457.0,94441.0,0.1522281]
["bitfinex-derivatives","BTCF0:USTF0",1733232871040,0.3608,94446.0,94441.0,0.1522281]
["bitfinex-derivatives","BTCF0:USTF0",1733232871352,0.3608,94446.0,94444.0,0.08127019]
["bitfinex-derivatives","BTCF0:USTF0",1733232871739,4e-05,94445.0,94444.0,0.08127019]
["bitfinex-derivatives","BTCF0:USTF0",1733232871942,0.052972,94445.0,94444.0,0.08138038]
["bitfinex-derivatives","BTCF0:USTF0",1733232872144,4e-05,94445.0,94444.0,0.08138038]
["bitfinex-derivatives","BTCF0:USTF0",1733232872342,4e-05,94445.0,94444.0,0.14755283]
["bitfinex-derivatives","BTCF0:USTF0",1733232873643,0.00104,94445.0,94444.0,0.14755283]
["bitfinex-derivatives","BTCF0:USTF0",1733232874956,0.00204,94445.0,94444.0,0.14755283]
["bitfinex-derivatives","BTCF0:USTF0",1733232877351,0.00204,94445.0,94444.0,0.11778264]
["bitfinex-derivatives","BTCF0:USTF0",1733232878355,0.00204,94445.0,94444.0,0.06628264]
["bitfinex-derivatives","BTCF0:USTF0",1733232881456,0.00204,94445.0,94444.0,0.06628216]
["bitfinex-derivatives","BTCF0:USTF0",1733232882051,0.00204,94445.0,94444.0,0.08746387]
["bitfinex-derivatives","BTCF0:USTF0",1733232882251,0.00204,94445.0,94444.0,0.08746365]
["bitfinex-derivatives","BTCF0:USTF0",1733232882759,0.00204,94445.0,94444.0,0.51043967]
["bitfinex-derivatives","BTCF0:USTF0",1733232883059,0.00204,94445.0,94444.0,0.40468921]
["bitfinex-derivatives","BTCF0:USTF0",1733232883258,0.00204,94445.0,94444.0,0.5530916]
["bitfinex-derivatives","BTCF0:USTF0",1733232886159,0.00204,94445.0,94444.0,0.06628216]
["bitfinex-derivatives","BTCF0:USTF0",1733232886467,0.00204,94445.0,94442.0,0.11421472]
["bitfinex-derivatives","BTCF0:USTF0",1733232886652,0.00204,94445.0,94444.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733232886858,0.002,94445.0,94444.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733232887258,0.002,94445.0,94444.0,0.37024563]
["bitfinex-derivatives","BTCF0:USTF0",1733232887458,0.002,94445.0,94444.0,0.3703209]
["bitfinex-derivatives","BTCF0:USTF0",1733232888167,0.002,94445.0,94444.0,0.05300827]
["bitfinex-derivatives","BTCF0:USTF0",1733232889069,0.002,94445.0,94444.0,0.47856184]
["bitfinex-derivatives","BTCF0:USTF0",1733232889361,0.002,94445.0,94444.0,0.37035945]
["bitfinex-derivatives","BTCF0:USTF0",1733232889568,0.002,94445.0,94444.0,0.47856348]
["bitfinex-derivatives","BTCF0:USTF0",1733232889759,0.002,94445.0,94444.0,0.49974467]
["bitfinex-derivatives","BTCF0:USTF0",1733232890972,0.002,94445.0,94444.0,0.39154412]
["bitfinex-derivatives","BTCF0:USTF0",1733232891171,0.002,94445.0,94444.0,0.07418946]
["bitfinex-derivatives","BTCF0:USTF0",1733232891372,0.002,94445.0,94444.0,0.05300827]
["bitfinex-derivatives","BTCF0:USTF0",1733232891966,0.002,94445.0,94444.0,0.0741899]
["bitfinex-derivatives","BTCF0:USTF0",1733232892163,0.002,94445.0,94444.0,0.05300827]
["bitfinex-derivatives","BTCF0:USTF0",1733232892367,0.002,94445.0,94444.0,0.37040089]
["bitfinex-derivatives","BTCF0:USTF0",1733232892662,0.002,94445.0,94444.0,0.05300827]
["bitfinex-derivatives","BTCF0:USTF0",1733232893480,0.052934,94442.0,94441.0,0.31743871]
["bitfinex-derivatives","BTCF0:USTF0",1733232893772,0.1484,94444.0,94432.0,0.31742745]
["bitfinex-derivatives","BTCF0:USTF0",1733232893963,0.3608,94439.0,94432.0,0.31742745]
["bitfinex-derivatives","BTCF0:USTF0",1733232894270,0.002,94445.0,94444.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733232894467,0.002,94445.0,94444.0,0.05303082]
["bitfinex-derivatives","BTCF0:USTF0",1733232894667,0.001,94445.0,94444.0,0.05303082]
["bitfinex-derivatives","BTCF0:USTF0",1733232894869,0.1484,94446.0,94444.0,0.05303082]
["bitfinex-derivatives","BTCF0:USTF0",1733232895377,0.390659,94447.0,94446.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733232895569,0.39009899,94447.0,94444.0,0.25400742]
["bitfinex-derivatives","BTCF0:USTF0",1733232895767,0.3608,94445.0,94444.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232896170,0.0106,94452.0,94444.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232896375,0.0106,94452.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232896572,0.3608,94453.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232897776,0.413728,94453.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232898367,0.414728,94453.0,94448.0,0.50773443]
["bitfinex-derivatives","BTCF0:USTF0",1733232898670,0.3618,94453.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232899670,0.3628,94453.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232900073,0.415728,94453.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232901174,0.414728,94453.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232901382,0.3628,94453.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232901679,0.3628,94453.0,94449.0,0.25386852]
["bitfinex-derivatives","BTCF0:USTF0",1733232901871,0.05293,94450.0,94449.0,0.25386852]
["bitfinex-derivatives","BTCF0:USTF0",1733232902474,0.05293,94450.0,94444.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232902475,0.05293,94450.0,94448.0,0.25386852]
["bitfinex-derivatives","BTCF0:USTF0",1733232902876,4.001e-05,94449.0,94448.0,0.30679952]
["bitfinex-derivatives","BTCF0:USTF0",1733232903072,4.001e-05,94449.0,94448.0,0.32003843]
["bitfinex-derivatives","BTCF0:USTF0",1733232903275,4.001e-05,94449.0,94448.0,0.06616991]
["bitfinex-derivatives","BTCF0:USTF0",1733232903479,4.001e-05,94449.0,94448.0,0.30679952]
["bitfinex-derivatives","BTCF0:USTF0",1733232903780,0.052931,94448.0,94445.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733232903978,0.052931,94448.0,94446.0,0.06617148]
["bitfinex-derivatives","BTCF0:USTF0",1733232904175,0.72416001,94453.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232904372,0.7226,94453.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232904573,0.3618,94453.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733232904779,0.06416001,94460.0,94459.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733232904780,0.0106,94460.0,94459.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733232905083,9.813e-05,94470.0,94459.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733232905084,0.0026,94469.0,94468.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733232905277,1e-08,94474.0,94473.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733232905583,1e-08,94474.0,94473.0,0.45897255]
["bitfinex-derivatives","BTCF0:USTF0",1733232905770,0.3608,94496.0,94495.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733232905970,0.3608,94496.0,94487.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733232906273,0.3608,94496.0,94495.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733232907083,0.3608,94496.0,94495.0,0.0661765]
["bitfinex-derivatives","BTCF0:USTF0",1733232907272,0.3608,94496.0,94495.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733232908381,0.3618,94496.0,94495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232908582,0.3628,94496.0,94495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232908970,0.4127,94496.0,94495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232909170,0.4107,94496.0,94495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232909376,0.4107,94496.0,94495.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733232909377,0.4127,94496.0,94495.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733232909583,0.052908,94489.0,94488.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733232909782,0.205148,94489.0,94488.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733232909983,0.052918,94472.0,94468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232910376,4.001e-05,94469.0,94468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232911079,4.001e-05,94469.0,94468.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1733232911280,0.36084001,94469.0,94468.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1733232911779,0.35984001,94469.0,94468.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1733232912080,0.51208001,94469.0,94468.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1733232912270,0.052927,94455.0,94454.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1733232912470,0.413727,94455.0,94435.0,0.36400257]
["bitfinex-derivatives","BTCF0:USTF0",1733232912673,0.3608,94445.0,94442.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733232912886,0.3598,94445.0,94438.0,0.0211716]
["bitfinex-derivatives","BTCF0:USTF0",1733232913074,0.3598,94445.0,94437.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733232913277,4e-05,94439.0,94438.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232915387,0.00104,94439.0,94438.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232915869,0.00204,94439.0,94438.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232918979,0.00204,94439.0,94438.0,0.36089689]
["bitfinex-derivatives","BTCF0:USTF0",1733232919181,0.00204,94439.0,94438.0,0.34525689]
["bitfinex-derivatives","BTCF0:USTF0",1733232919477,0.51304,94455.0,94438.0,0.35849569]
["bitfinex-derivatives","BTCF0:USTF0",1733232919478,0.3608,94455.0,94438.0,0.35849569]
["bitfinex-derivatives","BTCF0:USTF0",1733232919700,0.3608,94455.0,94454.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733232919874,0.3608,94464.0,94463.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733232920277,0.3608,94464.0,94463.0,0.05308152]
["bitfinex-derivatives","BTCF0:USTF0",1733232920483,0.3608,94473.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733232920876,0.3608,94480.0,94472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232921283,0.3608,94480.0,94479.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733232921681,0.3608,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232922085,0.3618,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232923085,0.3628,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232924680,0.3628,94480.0,94479.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733232924889,0.3628,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232925982,0.3628,94480.0,94479.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733232926387,0.49195188,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232926589,0.54486488,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232927793,0.415713,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232928295,0.3628,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232928501,0.002,94480.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232928685,0.002,94480.0,94479.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733232928887,0.002,94480.0,94479.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1733232929486,0.002,94480.0,94479.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1733232930894,0.002,94480.0,94479.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1733232931088,0.413708,94489.0,94479.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1733232931089,0.3608,94489.0,94488.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733232931289,0.3608,94497.0,94496.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733232931691,0.3608,94497.0,94496.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733232932685,0.3608,94497.0,94496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232933101,0.3618,94497.0,94496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232933589,0.3628,94497.0,94496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232937791,0.002,94497.0,94496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232937994,0.002,94497.0,94496.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733232938293,0.3608,94509.0,94508.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232938696,0.3608,94509.0,94508.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733232938999,0.3608,94509.0,94508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232939188,0.3608,94509.0,94508.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733232939386,0.3608,94509.0,94508.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1733232939387,0.3618,94509.0,94508.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1733232939787,0.3628,94509.0,94508.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1733232942790,0.415697,94509.0,94508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232944307,0.570377,94509.0,94508.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232944491,0.51748,94509.0,94490.0,0.0857038]
["bitfinex-derivatives","BTCF0:USTF0",1733232944688,0.3608,94498.0,94489.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1733232944888,0.0531,94497.0,94493.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733232945088,0.052947,94491.0,94489.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1733232945293,0.052947,94491.0,94489.0,0.05449453]
["bitfinex-derivatives","BTCF0:USTF0",1733232945495,4e-05,94490.0,94489.0,0.05449453]
["bitfinex-derivatives","BTCF0:USTF0",1733232945897,4e-05,94491.0,94490.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733232946296,4e-05,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733232946700,4e-05,94491.0,94490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232947095,0.3608,94509.0,94490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733232947303,0.3608,94509.0,94508.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733232947604,0.3608,94509.0,94508.0,0.05293701]
["bitfinex-derivatives","BTCF0:USTF0",1733232947900,0.3608,94519.0,94514.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733232948097,0.4139,94534.0,94514.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733232948299,0.052883,94533.0,94514.0,0.05293401]
["bitfinex-derivatives","BTCF0:USTF0",1733232949708,0.052883,94533.0,94514.0,0.06193401]
["bitfinex-derivatives","BTCF0:USTF0",1733232950003,0.41446001,94534.0,94532.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232950200,0.3608,94534.0,94532.0,0.05292401]
["bitfinex-derivatives","BTCF0:USTF0",1733232950504,0.3608,94534.0,94533.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232952699,0.3608,94534.0,94533.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733232953306,0.3608,94534.0,94533.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232953609,0.3608,94534.0,94533.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733232953804,0.3608,94534.0,94533.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1733232954004,0.3608,94534.0,94533.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733232954201,0.3608,94534.0,94533.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1733232954905,0.3901434,94534.0,94533.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1733232956503,0.5448234,94534.0,94533.0,0.01104001]
["bitfinex-derivatives","BTCF0:USTF0",1733232957107,0.5448234,94534.0,94513.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232957302,0.3608,94514.0,94510.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733232957503,0.0529,94513.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733232958211,0.105795,94513.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733232959105,0.052896,94510.0,94508.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733232959499,0.047936,94510.0,94508.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733232959706,0.038936,94510.0,94508.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733232960113,0.038936,94510.0,94508.0,0.05301433]
["bitfinex-derivatives","BTCF0:USTF0",1733232960405,0.038936,94510.0,94508.0,0.01411733]
["bitfinex-derivatives","BTCF0:USTF0",1733232960406,0.001,94510.0,94508.0,0.01411733]
["bitfinex-derivatives","BTCF0:USTF0",1733232960608,0.001,94510.0,94509.0,0.207577]
["bitfinex-derivatives","BTCF0:USTF0",1733232960910,0.3608,94529.0,94528.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733232961112,0.052882,94536.0,94532.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733232961412,0.052882,94536.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232961413,0.052882,94536.0,94528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232961613,0.052882,94536.0,94533.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733232961806,0.15468,94543.0,94528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232962121,9.079e-05,94545.0,94540.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733232962499,9.079e-05,94545.0,94540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232962704,9.079e-05,94545.0,94544.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733232962900,9.079e-05,94545.0,94544.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733232964108,0.00109079,94545.0,94544.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733232964911,0.3608,94560.0,94544.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733232965107,0.3608,94568.0,94567.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232965611,0.3608,94575.0,94567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232965913,0.052865,94567.0,94559.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733232966211,0.052866,94565.0,94560.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232966402,0.3608,94566.0,94560.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232966403,0.052867,94562.0,94560.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232966599,0.15296,94561.0,94560.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232967803,0.15296,94561.0,94560.0,0.00108836]
["bitfinex-derivatives","BTCF0:USTF0",1733232968312,0.052867,94562.0,94560.0,0.00108836]
["bitfinex-derivatives","BTCF0:USTF0",1733232968503,0.15296,94561.0,94560.0,0.00208836]
["bitfinex-derivatives","BTCF0:USTF0",1733232968904,0.3608,94564.0,94563.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733232969115,0.15296,94570.0,94568.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733232969312,0.15296,94570.0,94567.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232969313,0.052863,94570.0,94567.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733232969510,0.052863,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232970609,0.205823,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232971011,0.211823,94570.0,94569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232971916,0.211823,94570.0,94563.0,0.10714939]
["bitfinex-derivatives","BTCF0:USTF0",1733232972227,0.052868,94561.0,94560.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232972419,0.12915188,94560.0,94541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733232972620,0.052881,94537.0,94533.0,0.25240782]
["bitfinex-derivatives","BTCF0:USTF0",1733232972812,0.5138,94543.0,94533.0,0.25240782]
["bitfinex-derivatives","BTCF0:USTF0",1733232973007,0.052879,94541.0,94537.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733232973213,0.92799801,94543.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232973418,0.927438,94543.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232974615,0.927438,94543.0,94542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733232974823,0.05288,94539.0,94538.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733232977716,0.05288,94539.0,94538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232977918,0.05488,94539.0,94538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232978716,0.20784,94539.0,94538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232979221,0.05488,94539.0,94538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232979524,0.20784,94539.0,94538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232980720,0.00056001,94543.0,94538.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733232980925,0.3608,94566.0,94539.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733232981128,0.3608,94555.0,94549.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733232981319,0.052872,94553.0,94550.0,0.12915188]
["bitfinex-derivatives","BTCF0:USTF0",1733232981520,0.052872,94553.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232981714,0.3608,94555.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232981715,0.3608,94555.0,94545.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733232981917,0.3608,94555.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232982123,0.413671,94555.0,94554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232983325,0.566631,94555.0,94554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232984428,0.566631,94555.0,94554.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733232984628,0.051878,94543.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232984817,0.565638,94543.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232985032,0.56567801,94543.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232985518,0.56467801,94543.0,94542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733232987331,0.05288,94539.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733232987528,0.413685,94529.0,94515.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733232987828,0.56472501,94529.0,94515.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733232988329,0.56472501,94529.0,94528.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1733232988536,0.56472501,94529.0,94528.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1733232988926,0.56472501,94529.0,94528.0,0.01015732]
["bitfinex-derivatives","BTCF0:USTF0",1733232989126,0.41176501,94529.0,94528.0,0.01015732]
["bitfinex-derivatives","BTCF0:USTF0",1733232990136,0.35888001,94529.0,94528.0,0.01015732]
["bitfinex-derivatives","BTCF0:USTF0",1733232990337,0.35888001,94529.0,94528.0,0.00615732]
["bitfinex-derivatives","BTCF0:USTF0",1733232996244,8.001e-05,94529.0,94528.0,0.00615732]
["bitfinex-derivatives","BTCF0:USTF0",1733232997141,0.0106,94535.0,94534.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733232997348,0.155,94562.0,94534.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1733232997539,0.155,94562.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232997851,0.052872,94554.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232998347,0.052872,94554.0,94552.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1733232998645,0.5158,94566.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232998846,0.052865,94565.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232999046,0.052869,94559.0,94557.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733232999350,0.052869,94559.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733232999351,0.3608,94566.0,94558.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733232999547,0.3608,94566.0,94564.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733232999847,0.3608,94566.0,94558.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1733232999848,0.052862,94572.0,94569.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733233000051,0.052862,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233000842,0.052862,94572.0,94571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733233001048,0.052862,94572.0,94571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233001952,0.052862,94572.0,94571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733233001953,0.058862,94572.0,94571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733233002343,0.067862,94572.0,94571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733233003152,0.222822,94572.0,94571.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733233004245,0.583622,94572.0,94571.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733233005551,0.883622,94572.0,94571.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733233006548,0.883622,94572.0,94533.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233006549,0.052882,94535.0,94533.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233006751,0.052885,94530.0,94528.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1733233007257,8e-05,94534.0,94533.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1733233007554,0.052963,94534.0,94533.0,0.381365]
["bitfinex-derivatives","BTCF0:USTF0",1733233007743,0.052963,94534.0,94533.0,0.384365]
["bitfinex-derivatives","BTCF0:USTF0",1733233010556,0.052963,94534.0,94533.0,0.393365]
["bitfinex-derivatives","BTCF0:USTF0",1733233011858,0.052963,94534.0,94513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733233011859,0.05289,94520.0,94513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733233012053,0.05289,94520.0,94491.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733233012054,0.052894,94514.0,94492.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733233012256,0.052905,94494.0,94492.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733233012451,0.3608,94495.0,94488.0,0.02115583]
["bitfinex-derivatives","BTCF0:USTF0",1733233012651,0.052908,94489.0,94488.0,0.02115583]
["bitfinex-derivatives","BTCF0:USTF0",1733233012861,0.05314799,94489.0,94488.0,0.02124436]
["bitfinex-derivatives","BTCF0:USTF0",1733233013052,0.05314799,94489.0,94488.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233013256,0.04414799,94489.0,94488.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233013849,0.04414799,94489.0,94488.0,0.00900053]
["bitfinex-derivatives","BTCF0:USTF0",1733233014053,0.052914,94478.0,94477.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233014257,0.052922,94464.0,94463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233014454,0.052928,94453.0,94452.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233014653,0.3608,94464.0,94447.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233014654,0.3608,94456.0,94447.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233014853,0.052931,94448.0,94447.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233015066,0.05317099,94448.0,94447.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233015265,0.05317099,94448.0,94447.0,0.25271364]
["bitfinex-derivatives","BTCF0:USTF0",1733233015456,0.05017099,94448.0,94447.0,0.25271364]
["bitfinex-derivatives","BTCF0:USTF0",1733233015651,0.41097099,94448.0,94447.0,0.25271364]
["bitfinex-derivatives","BTCF0:USTF0",1733233016660,0.41197099,94448.0,94447.0,0.25271364]
["bitfinex-derivatives","BTCF0:USTF0",1733233017165,0.41097099,94448.0,94447.0,0.25271364]
["bitfinex-derivatives","BTCF0:USTF0",1733233017367,0.41197099,94448.0,94447.0,0.25571364]
["bitfinex-derivatives","BTCF0:USTF0",1733233018067,0.00123999,94448.0,94447.0,0.25571364]
["bitfinex-derivatives","BTCF0:USTF0",1733233018251,0.00123999,94448.0,94447.0,0.25271364]
["bitfinex-derivatives","BTCF0:USTF0",1733233018459,0.00123999,94448.0,94447.0,0.25571364]
["bitfinex-derivatives","BTCF0:USTF0",1733233019362,0.0026,94464.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233019363,0.052926,94457.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233019669,0.001,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233020562,0.052927,94455.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233021366,0.001,94457.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233021577,0.05293,94449.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233022258,0.3608,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233022459,0.3618,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233022959,0.3608,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233023768,0.3618,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233024462,0.001,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233025669,0.15504,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233026966,0.15404,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233027170,0.15504,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233027967,0.15504,94448.0,94447.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1733233028163,0.15504,94448.0,94447.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733233028864,0.15504,94448.0,94447.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233029373,0.15504,94448.0,94418.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233029374,0.052946,94420.0,94418.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233029571,0.51484,94419.0,94418.0,0.25258122]
["bitfinex-derivatives","BTCF0:USTF0",1733233029869,0.51488,94419.0,94418.0,0.25269378]
["bitfinex-derivatives","BTCF0:USTF0",1733233030362,0.51488,94419.0,94409.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1733233030570,0.3578,94411.0,94409.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1733233030768,0.35784,94411.0,94409.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1733233030972,0.51188,94411.0,94409.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1733233031161,0.35784,94411.0,94409.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733233031469,0.35484,94411.0,94410.0,0.31717593]
["bitfinex-derivatives","BTCF0:USTF0",1733233031655,4e-05,94411.0,94410.0,0.31717593]
["bitfinex-derivatives","BTCF0:USTF0",1733233033367,0.0053,94417.0,94416.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733233033572,0.0053,94423.0,94416.0,0.35734458]
["bitfinex-derivatives","BTCF0:USTF0",1733233033863,0.0053,94423.0,94422.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733233034067,0.00013395,94424.0,94422.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733233034266,0.3608,94441.0,94428.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733233034466,0.00060001,94449.0,94448.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733233034668,0.3608,94466.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233034856,0.05292,94467.0,94461.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233035062,0.05292,94467.0,94448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733233035063,0.1838076,94469.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233035262,0.05292,94467.0,94466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233035567,0.3608,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233035871,0.3608,94467.0,94466.0,0.05302177]
["bitfinex-derivatives","BTCF0:USTF0",1733233036171,0.00013689,94475.0,94466.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733233036364,0.00013689,94475.0,94474.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733233036563,0.00013689,94475.0,94474.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1733233036763,0.052903,94499.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233036962,0.15431999,94505.0,94489.0,0.55416178]
["bitfinex-derivatives","BTCF0:USTF0",1733233037263,0.00023999,94505.0,94503.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733233037469,0.03000493,94540.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233037659,0.0106,94553.0,94505.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733233037660,0.00056001,94554.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233037967,0.0106,94595.0,94553.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733233038269,0.00056001,94613.0,94553.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733233038270,0.052833,94623.0,94599.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733233038568,8.118e-05,94635.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233038767,0.0106,94678.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233038970,0.00060001,94689.0,94668.0,0.19336178]
["bitfinex-derivatives","BTCF0:USTF0",1733233039162,0.02119406,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233039468,0.0294801,94708.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233039469,0.02119406,94717.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233039774,0.38199406,94724.0,94696.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1733233040064,0.38199406,94724.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233040065,0.3608,94716.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233040260,0.3608,94716.0,94710.0,0.29697492]
["bitfinex-derivatives","BTCF0:USTF0",1733233040461,0.3608,94716.0,94698.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733233040670,0.052778,94722.0,94698.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733233040869,4e-05,94699.0,94698.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733233041164,4e-05,94699.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733233041859,4e-05,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733233042559,4e-05,94697.0,94694.0,0.02113379]
["bitfinex-derivatives","BTCF0:USTF0",1733233042765,4e-05,94697.0,94692.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733233042960,4e-05,94695.0,94692.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733233043267,0.052806,94672.0,94670.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1733233043456,4e-05,94693.0,94662.0,0.02113379]
["bitfinex-derivatives","BTCF0:USTF0",1733233043457,0.052811,94663.0,94662.0,0.02113379]
["bitfinex-derivatives","BTCF0:USTF0",1733233043666,0.219691,94663.0,94662.0,0.02113379]
["bitfinex-derivatives","BTCF0:USTF0",1733233043858,0.580531,94663.0,94646.0,0.02113379]
["bitfinex-derivatives","BTCF0:USTF0",1733233044067,0.052819,94647.0,94646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233044367,0.052828,94631.0,94630.0,0.02113379]
["bitfinex-derivatives","BTCF0:USTF0",1733233044569,0.580508,94631.0,94630.0,0.01320685]
["bitfinex-derivatives","BTCF0:USTF0",1733233044869,0.52772,94631.0,94609.0,0.02113094]
["bitfinex-derivatives","BTCF0:USTF0",1733233045061,0.052831,94626.0,94610.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1733233045268,0.219712,94625.0,94624.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733233045461,0.0132,94635.0,94624.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733233045673,0.0132,94635.0,94629.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733233045967,0.0132,94640.0,94637.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733233046170,0.16688,94660.0,94634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733233046362,0.16688,94660.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233046560,0.002,94663.0,94645.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1733233046759,0.002,94663.0,94655.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1733233046974,0.3608,94681.0,94661.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733233047170,0.3608,94681.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233047171,0.052806,94671.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233047469,4e-05,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233047661,4e-05,94659.0,94658.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1733233047863,0.052792,94697.0,94658.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1733233047864,0.3608,94723.0,94658.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1733233048070,0.052778,94721.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233048267,0.3608,94723.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233048469,0.3608,94723.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233048470,0.052784,94712.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233048672,0.3608,94711.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233048870,4e-05,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233049073,4e-05,94697.0,94696.0,0.36087796]
["bitfinex-derivatives","BTCF0:USTF0",1733233049268,4e-05,94697.0,94696.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733233049469,4e-05,94697.0,94696.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233050078,4e-05,94697.0,94696.0,0.00107796]
["bitfinex-derivatives","BTCF0:USTF0",1733233050279,0.16684,94697.0,94696.0,0.00107796]
["bitfinex-derivatives","BTCF0:USTF0",1733233050676,0.1718,94697.0,94696.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233050869,0.01,94697.0,94696.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233051074,0.1768,94697.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233051272,0.3608,94688.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233051473,0.01,94697.0,94658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733233051474,0.3608,94661.0,94658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733233051785,0.052827,94633.0,94630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233051973,0.3608,94631.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233052172,0.3608,94631.0,94560.0,0.30227492]
["bitfinex-derivatives","BTCF0:USTF0",1733233052173,0.052856,94581.0,94580.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233052377,0.052856,94581.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233052378,0.05893547,94581.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233052677,0.05893547,94581.0,94500.0,0.41925198]
["bitfinex-derivatives","BTCF0:USTF0",1733233052678,0.553597,94554.0,94500.0,0.41925198]
["bitfinex-derivatives","BTCF0:USTF0",1733233052876,0.052901,94501.0,94500.0,0.19494398]
["bitfinex-derivatives","BTCF0:USTF0",1733233053079,0.052901,94501.0,94476.0,0.31339437]
["bitfinex-derivatives","BTCF0:USTF0",1733233053080,0.052915,94477.0,94476.0,0.31339437]
["bitfinex-derivatives","BTCF0:USTF0",1733233053381,0.052915,94477.0,94448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233053382,0.052915,94476.0,94448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233053579,0.052915,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233053879,0.02113004,94485.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233054072,0.02113004,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233054276,9.924e-05,94505.0,94500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733233054582,0.01,94557.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233054779,0.052863,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233055081,0.264597,94599.0,94575.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733233055286,0.1,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233055575,0.052852,94589.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233055877,0.17356,94616.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233055878,0.444,94631.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056079,0.3608,94650.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056377,0.30697492,94680.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056575,0.052818,94650.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056768,0.3608,94673.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056769,0.00010437,94649.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056967,0.00010437,94649.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233056968,0.00010437,94649.0,94638.0,0.19247694]
["bitfinex-derivatives","BTCF0:USTF0",1733233057168,0.00010437,94649.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233057373,0.00010437,94649.0,94646.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1733233057569,0.3608,94693.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233057570,0.052796,94690.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233057769,0.3608,94693.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233057975,0.3608,94693.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233057976,0.0106,94676.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233058179,0.0106,94679.0,94663.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233058377,4e-05,94667.0,94663.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233058776,4e-05,94667.0,94665.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733233058974,4e-05,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233059178,0.00012457,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233059387,0.17356,94715.0,94685.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733233059586,0.17356,94715.0,94691.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733233059587,0.052782,94715.0,94691.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733233059879,0.053944,94711.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233060084,0.00116,94711.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233060273,8.032e-05,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233060471,8.032e-05,94702.0,94694.0,0.05288683]
["bitfinex-derivatives","BTCF0:USTF0",1733233060682,8.032e-05,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233060985,0.103,94700.0,94699.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733233061191,0.108,94700.0,94699.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733233062079,0.108,94700.0,94699.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1733233062472,0.108,94700.0,94699.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733233062775,0.105,94700.0,94698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733233062970,0.105,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233062971,0.109,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233063178,4e-05,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233063374,4e-05,94699.0,94697.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733233063675,0.0106,94706.0,94701.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733233063877,0.0106,94706.0,94705.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1733233064181,0.00116,94711.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233064577,0.00116,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233064780,0.00116,94711.0,94710.0,0.24992727]
["bitfinex-derivatives","BTCF0:USTF0",1733233065788,0.0106,94717.0,94716.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733233066081,0.00010788,94732.0,94731.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733233066282,0.0106,94763.0,94731.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733233066283,0.0026,94750.0,94741.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733233066486,0.052756,94761.0,94741.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733233066877,0.052758,94759.0,94740.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1733233067078,0.052758,94759.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233067079,0.3608,94747.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233067279,4e-05,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233067688,4e-05,94741.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233067883,4e-05,94741.0,94724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233068190,4e-05,94725.0,94724.0,0.07389708]
["bitfinex-derivatives","BTCF0:USTF0",1733233068397,4e-05,94725.0,94724.0,0.25357708]
["bitfinex-derivatives","BTCF0:USTF0",1733233068686,0.00434,94731.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233068893,0.05278,94717.0,94716.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1733233069189,0.3608,94722.0,94716.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1733233069190,0.54052,94722.0,94716.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1733233069382,0.3608,94721.0,94703.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733233069578,0.3608,94710.0,94702.0,0.02112108]
["bitfinex-derivatives","BTCF0:USTF0",1733233069786,0.3608,94721.0,94702.0,0.02112108]
["bitfinex-derivatives","BTCF0:USTF0",1733233069787,4e-05,94704.0,94702.0,0.02112108]
["bitfinex-derivatives","BTCF0:USTF0",1733233069991,4e-05,94703.0,94702.0,0.02112108]
["bitfinex-derivatives","BTCF0:USTF0",1733233070176,4e-05,94703.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233070683,4e-05,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233070990,0.3608,94700.0,94694.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233071190,0.3608,94700.0,94662.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1733233071191,0.052814,94657.0,94656.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233071394,0.048818,94649.0,94639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733233071689,0.36084,94648.0,94637.0,0.50368317]
["bitfinex-derivatives","BTCF0:USTF0",1733233071886,0.35984,94648.0,94647.0,0.45248577]
["bitfinex-derivatives","BTCF0:USTF0",1733233072078,4e-05,94648.0,94647.0,0.43927995]
["bitfinex-derivatives","BTCF0:USTF0",1733233072281,8.933e-05,94660.0,94647.0,0.45259425]
["bitfinex-derivatives","BTCF0:USTF0",1733233072584,8.933e-05,94660.0,94659.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733233072789,8.933e-05,94660.0,94659.0,0.01320533]
["bitfinex-derivatives","BTCF0:USTF0",1733233072991,0.05290133,94660.0,94659.0,0.01320533]
["bitfinex-derivatives","BTCF0:USTF0",1733233073183,0.41370133,94660.0,94647.0,0.43938892]
["bitfinex-derivatives","BTCF0:USTF0",1733233073381,0.22356442,94660.0,94648.0,0.0132042]
["bitfinex-derivatives","BTCF0:USTF0",1733233073586,0.22356442,94660.0,94649.0,0.0132042]
["bitfinex-derivatives","BTCF0:USTF0",1733233073798,0.3608,94662.0,94650.0,0.01320497]
["bitfinex-derivatives","BTCF0:USTF0",1733233074095,0.052819,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233074283,0.052819,94648.0,94614.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233074284,0.052837,94615.0,94614.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233074487,0.052845,94601.0,94600.0,0.38593626]
["bitfinex-derivatives","BTCF0:USTF0",1733233074685,0.413645,94601.0,94600.0,0.32750426]
["bitfinex-derivatives","BTCF0:USTF0",1733233075000,0.54668,94601.0,94571.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1733233075184,0.18588,94600.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233075384,7.997e-05,94605.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233075683,7.997e-05,94605.0,94604.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733233075883,1e-08,94605.0,94604.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733233076083,0.009,94615.0,94614.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233076296,0.3608,94640.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233076486,0.3608,94640.0,94598.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1733233076487,0.3608,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233076691,0.1926,94637.0,94618.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733233076890,0.05283,94628.0,94618.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733233077192,0.05283,94628.0,94619.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1733233077390,0.1926,94629.0,94619.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1733233077391,0.5534,94629.0,94619.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1733233077891,0.05283,94628.0,94619.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1733233078281,0.24643,94628.0,94619.0,0.00013216]
["bitfinex-derivatives","BTCF0:USTF0",1733233078582,0.052834,94621.0,94619.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233078788,0.052834,94621.0,94619.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1733233079481,0.352834,94621.0,94619.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1733233079681,0.352834,94621.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233079682,0.3,94621.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233079886,0.3,94621.0,94524.0,0.50232317]
["bitfinex-derivatives","BTCF0:USTF0",1733233079887,0.3608,94601.0,94580.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233080089,0.052852,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233080396,0.19264,94609.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233080689,0.052848,94597.0,94588.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233080902,0.55344,94615.0,94588.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233080903,0.413652,94589.0,94588.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233081086,0.606292,94589.0,94588.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233082197,0.3608,94589.0,94588.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233082395,0.002,94597.0,94588.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233082593,0.002,94597.0,94595.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733233083095,0.002,94597.0,94588.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233083390,0.007,94589.0,94588.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1733233083591,0.002,94597.0,94596.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733233083796,0.052838,94614.0,94604.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733233083988,0.052839,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233084195,0.052849,94594.0,94588.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1733233084395,0.052851,94591.0,94588.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1733233084692,0.19908,94607.0,94588.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733233084693,0.422652,94589.0,94588.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733233084896,0.422652,94589.0,94567.0,0.02114986]
["bitfinex-derivatives","BTCF0:USTF0",1733233084897,0.052859,94577.0,94559.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233085090,0.052859,94577.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233085292,0.052859,94577.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233085293,0.051859,94577.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233085497,0.051859,94577.0,94547.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233085498,0.412659,94577.0,94547.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233085888,0.41274983,94577.0,94549.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733233086092,0.052868,94560.0,94553.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733233086286,0.052868,94560.0,94546.0,0.38194986]
["bitfinex-derivatives","BTCF0:USTF0",1733233086287,0.052867,94562.0,94555.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233086589,0.05287,94556.0,94554.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1733233087594,0.05287,94556.0,94526.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233087595,0.15895168,94555.0,94526.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233087793,0.15895168,94555.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233087794,0.052897,94509.0,94508.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233087996,0.052897,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233087997,0.052901,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233088199,0.413701,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233088517,0.0106,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233088518,0.00011392,94505.0,94500.0,0.10009374]
["bitfinex-derivatives","BTCF0:USTF0",1733233088690,0.19927392,94505.0,94500.0,0.10009374]
["bitfinex-derivatives","BTCF0:USTF0",1733233088890,0.25117292,94505.0,94500.0,0.10009374]
["bitfinex-derivatives","BTCF0:USTF0",1733233089192,0.0026,94509.0,94507.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233089193,1e-08,94509.0,94507.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233089394,0.052885,94531.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233089703,0.052885,94531.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233089704,0.19916,94535.0,94517.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1733233089998,0.0053,94524.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233090199,0.0053,94527.0,94525.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733233090403,0.00010828,94530.0,94529.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733233090595,0.3608,94560.0,94529.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1733233090897,0.44424,94583.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233090898,0.00056001,94583.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233091108,0.00056001,94583.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233091395,0.3608,94603.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233091598,0.00011237,94614.0,94604.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733233091800,0.00011237,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233092005,0.3608,94648.0,94612.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1733233092201,0.02114658,94656.0,94629.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733233092497,0.02114658,94656.0,94610.0,0.2983167]
["bitfinex-derivatives","BTCF0:USTF0",1733233092498,0.052828,94632.0,94630.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1733233092796,0.052811,94663.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233092797,0.05283,94628.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233092989,0.3608,94603.0,94583.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1733233093189,0.006,94614.0,94602.0,0.41428071]
["bitfinex-derivatives","BTCF0:USTF0",1733233093388,0.006,94614.0,94610.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733233093601,0.006,94614.0,94602.0,0.41428071]
["bitfinex-derivatives","BTCF0:USTF0",1733233093802,0.052844,94604.0,94602.0,0.41428071]
["bitfinex-derivatives","BTCF0:USTF0",1733233094000,0.006,94614.0,94602.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1733233094301,0.052838,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233094701,0.052838,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233094891,0.052838,94613.0,94602.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1733233095097,0.052844,94604.0,94602.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1733233095498,0.3608,94613.0,94602.0,0.41428071]
["bitfinex-derivatives","BTCF0:USTF0",1733233095499,0.052843,94606.0,94602.0,0.41428071]
["bitfinex-derivatives","BTCF0:USTF0",1733233095707,0.001,94613.0,94602.0,0.41428071]
["bitfinex-derivatives","BTCF0:USTF0",1733233095894,0.3608,94609.0,94602.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1733233096207,0.002,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233096208,0.001,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233096506,0.44424,94652.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233096507,0.3608,94658.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233096694,0.3608,94669.0,94645.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233096900,0.3608,94661.0,94623.0,0.00158536]
["bitfinex-derivatives","BTCF0:USTF0",1733233097207,0.3608,94661.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233097707,0.3608,94649.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233097899,0.3608,94649.0,94623.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233097900,0.052832,94624.0,94623.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233098208,0.052844,94603.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233098395,0.052844,94603.0,94602.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1733233098797,0.052844,94603.0,94602.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233099005,0.052844,94603.0,94602.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233099006,0.626884,94603.0,94602.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233099400,0.269084,94603.0,94602.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233099910,0.27321222,94603.0,94602.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233100498,0.27321222,94603.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233100499,0.052849,94594.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233100809,0.052864,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233101015,0.0106,94575.0,94573.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733233101202,0.0106,94583.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233101401,0.0106,94578.0,94577.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733233101602,0.0106,94588.0,94577.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1733233101902,0.052858,94579.0,94577.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1733233102900,0.052864,94568.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233103209,0.0106,94575.0,94567.0,0.01321799]
["bitfinex-derivatives","BTCF0:USTF0",1733233103399,0.002,94579.0,94568.0,0.01321799]
["bitfinex-derivatives","BTCF0:USTF0",1733233103601,0.052862,94570.0,94569.0,0.01321799]
["bitfinex-derivatives","BTCF0:USTF0",1733233103807,0.052862,94570.0,94569.0,0.01321722]
["bitfinex-derivatives","BTCF0:USTF0",1733233104010,0.052862,94570.0,94569.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233104204,0.21328,94575.0,94569.0,0.01330166]
["bitfinex-derivatives","BTCF0:USTF0",1733233104506,0.052862,94571.0,94570.0,0.01321793]
["bitfinex-derivatives","BTCF0:USTF0",1733233104713,0.052862,94571.0,94570.0,0.03436388]
["bitfinex-derivatives","BTCF0:USTF0",1733233105017,0.052859,94576.0,94571.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733233105213,0.052862,94571.0,94570.0,0.7440659]
["bitfinex-derivatives","BTCF0:USTF0",1733233105506,0.052862,94571.0,94569.0,0.00108373]
["bitfinex-derivatives","BTCF0:USTF0",1733233105914,0.21328,94575.0,94569.0,0.00108373]
["bitfinex-derivatives","BTCF0:USTF0",1733233106119,0.058862,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233106411,0.419662,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233107009,0.062862,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233107308,0.062862,94571.0,94570.0,0.01422124]
["bitfinex-derivatives","BTCF0:USTF0",1733233107513,0.423662,94571.0,94569.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233107905,0.052864,94568.0,94567.0,0.32142766]
["bitfinex-derivatives","BTCF0:USTF0",1733233108101,0.05287,94557.0,94556.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233108300,0.63371,94557.0,94556.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233108504,0.052872,94553.0,94545.0,0.44000491]
["bitfinex-derivatives","BTCF0:USTF0",1733233108804,1.03984056,94557.0,94538.0,0.5654969]
["bitfinex-derivatives","BTCF0:USTF0",1733233108805,0.05288,94539.0,94538.0,0.5654969]
["bitfinex-derivatives","BTCF0:USTF0",1733233109111,0.05298239,94539.0,94538.0,0.5085949]
["bitfinex-derivatives","BTCF0:USTF0",1733233109309,0.05298239,94539.0,94537.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233109515,0.3608,94538.0,94537.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233109811,0.3598,94538.0,94537.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233110311,0.81806075,94538.0,94537.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233110518,0.81706075,94538.0,94537.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233111715,0.3588,94538.0,94537.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233112105,0.6678,94538.0,94537.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1733233112515,0.59692,94538.0,94537.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1733233113303,1.05507413,94538.0,94537.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233113508,1.05507413,94538.0,94517.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233113509,0.052888,94525.0,94517.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233113816,0.413692,94518.0,94517.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233114015,0.633812,94518.0,94517.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233114314,0.933812,94518.0,94517.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233114813,0.633812,94518.0,94517.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233115008,0.413692,94518.0,94517.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233115216,0.052899,94505.0,94504.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233115408,0.052901,94501.0,94500.0,0.07944511]
["bitfinex-derivatives","BTCF0:USTF0",1733233115611,0.052901,94501.0,94480.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233115612,0.633861,94501.0,94480.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233115814,0.633861,94501.0,94477.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1733233115815,0.052914,94478.0,94477.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1733233116118,0.051914,94478.0,94477.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1733233116305,0.22016,94481.0,94477.0,0.00170402]
["bitfinex-derivatives","BTCF0:USTF0",1733233116707,0.052914,94478.0,94477.0,0.00170402]
["bitfinex-derivatives","BTCF0:USTF0",1733233117808,0.052914,94478.0,94477.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733233118009,0.051744,94478.0,94477.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733233118209,0.056744,94478.0,94477.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733233118609,0.059744,94478.0,94477.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733233118819,0.420544,94478.0,94477.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733233119515,0.059744,94478.0,94477.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733233120117,0.059744,94478.0,94477.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233120324,0.57995332,94478.0,94477.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233120621,0.87995332,94478.0,94477.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233120822,0.87995332,94478.0,94453.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233120823,0.052927,94454.0,94453.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233121016,1.078487,94454.0,94453.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233121210,1.23739974,94454.0,94453.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233121524,1.23739974,94454.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233121525,0.052929,94452.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233121707,0.052949,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233121912,0.051949,94416.0,94415.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233122123,0.063545,94423.0,94415.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233122413,0.0106,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233122612,0.052948,94418.0,94416.0,0.17448488]
["bitfinex-derivatives","BTCF0:USTF0",1733233123021,0.0106,94423.0,94416.0,0.17448488]
["bitfinex-derivatives","BTCF0:USTF0",1733233123022,0.063545,94423.0,94416.0,0.17448488]
["bitfinex-derivatives","BTCF0:USTF0",1733233123327,0.0106,94423.0,94417.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733233123509,0.0106,94423.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233123708,8.555e-05,94426.0,94424.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733233123909,8.555e-05,94426.0,94425.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1733233124819,0.3608,94446.0,94425.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1733233125120,0.052937,94436.0,94427.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733233125322,0.3608,94448.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233125620,0.052939,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233125811,0.3608,94448.0,94425.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1733233125812,0.052943,94426.0,94425.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1733233126008,0.052939,94434.0,94425.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1733233126205,0.00012506,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233126414,0.052933,94444.0,94437.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733233126616,0.052932,94446.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233126816,0.052924,94460.0,94453.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233127018,0.052925,94459.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233127328,0.00112002,94470.0,94455.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233127504,0.00112002,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233127505,0.052924,94460.0,94456.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233127706,0.052923,94462.0,94456.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233127911,9.325e-05,94477.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233128212,0.052918,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233128816,9.325e-05,94477.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233129022,0.052916,94474.0,94471.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733233129320,9.325e-05,94477.0,94469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733233129507,9.325e-05,94477.0,94476.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733233129708,9.325e-05,94477.0,94470.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1733233129709,0.052916,94474.0,94470.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1733233130009,0.052918,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233130610,9.325e-05,94477.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733233130611,0.052916,94475.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733233130811,0.052918,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233131012,0.052922,94463.0,94462.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733233131213,0.051922,94463.0,94462.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733233131613,0.052921,94465.0,94463.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233131815,0.052921,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233133110,0.0106,94471.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233133320,0.0106,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233133624,9.325e-05,94477.0,94475.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733233135028,0.00109325,94477.0,94475.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733233135513,0.052916,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233136108,0.050916,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233136715,0.051916,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233137018,0.051916,94475.0,94473.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1733233137413,0.001,94475.0,94473.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1733233138014,9.325e-05,94477.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233138214,9.325e-05,94477.0,94475.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733233138416,9.325e-05,94477.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233138417,0.45493059,94515.0,94504.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733233138614,0.00056001,94515.0,94512.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733233138926,0.44476,94522.0,94512.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733233138927,0.44532001,94522.0,94512.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733233139110,0.02117816,94528.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233139314,0.02117816,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233139512,0.02117816,94528.0,94526.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1733233139817,0.02117816,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233139818,0.052886,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233140217,0.052884,94531.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233140417,0.00010025,94534.0,94532.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733233140626,0.052886,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233141125,0.052886,94528.0,94516.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1733233141126,0.052892,94517.0,94516.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1733233141420,0.21536,94528.0,94516.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1733233141621,0.052892,94518.0,94516.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1733233142415,0.052898,94506.0,94505.0,0.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1733233142617,0.268218,94506.0,94505.0,0.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1733233143226,0.36140001,94523.0,94505.0,0.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1733233143227,0.09413059,94519.0,94518.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733233143432,0.009,94518.0,94517.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733233144418,0.052895,94512.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233145028,0.011,94518.0,94516.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733233145828,0.002,94518.0,94516.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733233146230,0.052889,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233146231,0.052889,94523.0,94522.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733233146723,0.00010025,94534.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233146915,0.052887,94528.0,94527.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733233147115,0.052889,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233147517,0.3608,94530.0,94506.0,0.268218]
["bitfinex-derivatives","BTCF0:USTF0",1733233147518,0.052886,94528.0,94507.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733233147725,0.3598,94521.0,94499.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1733233147922,0.052898,94507.0,94504.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733233148229,0.052898,94507.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233148537,0.052898,94507.0,94493.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733233148724,0.052898,94507.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233148932,0.052898,94507.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233149130,0.052907,94490.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233149331,0.051907,94490.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233149527,0.051907,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233149727,0.051907,94490.0,94488.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233149937,0.050907,94490.0,94488.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233150124,0.050907,94490.0,94489.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233150425,0.21532,94503.0,94489.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233150829,0.052907,94490.0,94489.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233151519,0.052915,94476.0,94475.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233151721,0.052915,94476.0,94468.0,0.00158787]
["bitfinex-derivatives","BTCF0:USTF0",1733233151722,0.052919,94469.0,94468.0,0.00158787]
["bitfinex-derivatives","BTCF0:USTF0",1733233152320,0.413719,94469.0,94468.0,0.00158787]
["bitfinex-derivatives","BTCF0:USTF0",1733233152525,0.629039,94469.0,94468.0,0.00171138]
["bitfinex-derivatives","BTCF0:USTF0",1733233152730,0.629039,94469.0,94468.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733233152926,0.629039,94469.0,94454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233153120,0.629039,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233153320,0.052927,94455.0,94454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233153527,0.052927,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233153721,0.79024643,94469.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233153921,0.05292,94468.0,94466.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1733233154121,8.029e-05,94467.0,94466.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1733233156130,8.029e-05,94467.0,94466.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233156626,8.029e-05,94467.0,94453.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233156627,0.052927,94454.0,94453.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233156937,0.052927,94454.0,94426.0,0.18906797]
["bitfinex-derivatives","BTCF0:USTF0",1733233156938,0.57616,94454.0,94439.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233157232,0.3608,94454.0,94434.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233157531,0.052929,94451.0,94449.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733233158030,0.052929,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233158031,0.0026,94465.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233158234,0.01508029,94467.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233158529,0.01508029,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233158931,0.00908029,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233159631,8.029e-05,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233160533,0.0026,94483.0,94466.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1733233160837,0.0026,94488.0,94482.0,0.563109]
["bitfinex-derivatives","BTCF0:USTF0",1733233161129,0.0026,94501.0,94500.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733233161335,0.1564126,94506.0,94500.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1733233161640,0.48630745,94513.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233161829,0.12550745,94513.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233162039,0.12550745,94513.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233163137,0.12550745,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233163431,0.12550745,94513.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233163630,0.12550745,94513.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233163832,7.852e-05,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233164026,7.852e-05,94516.0,94515.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733233164939,0.0026,94529.0,94528.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733233165233,0.0026,94545.0,94541.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733233165433,0.3608,94548.0,94529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233165629,0.3608,94536.0,94518.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233165930,0.3608,94528.0,94518.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233166130,0.052891,94520.0,94518.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233166337,0.3608,94528.0,94506.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233166531,0.052895,94512.0,94505.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233166739,0.052895,94512.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233167231,0.052891,94519.0,94509.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233167541,0.009,94529.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233167746,0.009,94529.0,94519.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233168039,0.052893,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233168333,0.007,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233168536,0.007,94512.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233168836,0.052895,94512.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233169141,0.3608,94516.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233169336,0.052898,94507.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233169536,0.3608,94516.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233169839,0.052899,94506.0,94501.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233170236,0.052899,94505.0,94501.0,0.05298124]
["bitfinex-derivatives","BTCF0:USTF0",1733233170537,0.052895,94513.0,94508.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733233170729,0.008,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233170930,0.012,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233171427,0.004,94512.0,94510.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233171934,0.0026,94523.0,94522.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733233172132,0.007,94512.0,94511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233172334,0.007,94512.0,94511.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1733233172725,0.3608,94525.0,94512.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233172925,0.011,94512.0,94511.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1733233174229,0.004,94512.0,94511.0,0.622135]
["bitfinex-derivatives","BTCF0:USTF0",1733233174428,0.008,94512.0,94511.0,0.623135]
["bitfinex-derivatives","BTCF0:USTF0",1733233174630,0.012,94512.0,94511.0,0.623135]
["bitfinex-derivatives","BTCF0:USTF0",1733233175234,0.0026,94528.0,94527.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733233175435,0.15653757,94552.0,94527.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733233175436,0.45471677,94542.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233175638,0.00060001,94542.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233175844,0.052876,94546.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233176047,0.09391677,94550.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233176335,0.0026,94553.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233176727,0.052876,94546.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233177040,0.0026,94553.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233177432,2.3e-07,94537.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233177635,0.0026,94553.0,94552.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733233177933,0.09391677,94562.0,94560.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733233178132,0.09391677,94562.0,94561.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733233178442,0.052863,94569.0,94561.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733233178639,0.052863,94569.0,94562.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233178640,0.09391677,94569.0,94562.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233178839,0.09391677,94572.0,94570.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733233179042,0.09391677,94572.0,94570.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1733233179435,0.00012651,94577.0,94575.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733233179740,0.09391677,94576.0,94575.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1733233180040,0.1,94600.0,94599.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733233180837,0.1,94600.0,94599.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733233181046,9.471e-05,94628.0,94620.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733233181338,0.3608,94627.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233181537,0.052833,94623.0,94614.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733233181741,0.3608,94627.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233181944,0.3608,94627.0,94621.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733233182558,0.3608,94627.0,94622.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733233182739,0.3698,94627.0,94622.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733233183335,0.3698,94627.0,94613.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1733233183535,0.3698,94627.0,94615.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733233183843,0.3608,94618.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233184048,0.052837,94616.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233184242,0.3608,94618.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233184845,0.3608,94618.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233185543,0.3618,94618.0,94616.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733233185745,0.414636,94618.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233186065,0.3698,94618.0,94613.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1733233186250,0.3708,94618.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233186551,0.3708,94618.0,94617.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733233186738,9.471e-05,94628.0,94617.0,0.254356]
["bitfinex-derivatives","BTCF0:USTF0",1733233187047,0.02114527,94655.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233187252,0.15653757,94661.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233187439,0.3608,94655.0,94649.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733233187746,0.3608,94658.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233187936,0.3608,94650.0,94642.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1733233188139,0.3608,94650.0,94616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233188140,0.20148,94649.0,94628.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233188343,0.3608,94630.0,94626.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733233188556,0.052833,94623.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233188748,0.009,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233188948,0.011,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233189247,0.052838,94614.0,94613.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233189439,0.413638,94614.0,94613.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233190343,0.413638,94614.0,94613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233190651,0.412638,94614.0,94613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233191340,0.412638,94614.0,94613.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733233191544,0.3608,94614.0,94594.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233191853,0.052851,94591.0,94584.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733233192049,0.3608,94585.0,94584.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733233192242,0.3608,94585.0,94566.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233192243,0.3598,94598.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233192445,0.3608,94581.0,94567.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233192749,0.3608,94581.0,94580.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1733233194842,0.3628,94581.0,94580.0,0.0026822]
["bitfinex-derivatives","BTCF0:USTF0",1733233195255,0.3668,94581.0,94580.0,0.0026822]
["bitfinex-derivatives","BTCF0:USTF0",1733233195446,0.3648,94581.0,94580.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1733233195646,0.3668,94581.0,94580.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1733233196151,0.3648,94581.0,94580.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1733233196344,0.3648,94581.0,94580.0,0.0545392]
["bitfinex-derivatives","BTCF0:USTF0",1733233197252,0.004,94581.0,94580.0,0.0545392]
["bitfinex-derivatives","BTCF0:USTF0",1733233197451,0.00013576,94593.0,94580.0,0.0545392]
["bitfinex-derivatives","BTCF0:USTF0",1733233197452,0.00013576,94593.0,94592.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733233197755,0.00013576,94593.0,94592.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1733233198251,0.00013576,94593.0,94592.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1733233198456,0.3608,94614.0,94592.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1733233198652,0.3608,94614.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233198845,0.3608,94614.0,94612.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733233199754,0.3608,94614.0,94606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233200149,0.3608,94614.0,94609.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733233200352,0.3608,94614.0,94613.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233201049,0.052841,94608.0,94606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233201250,0.052843,94604.0,94600.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233201452,0.3608,94606.0,94595.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233201652,0.052848,94597.0,94595.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233201856,0.05285,94593.0,94592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733233202162,0.24785,94593.0,94592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733233202355,0.195,94593.0,94589.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233202556,0.052854,94585.0,94584.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233202852,0.052866,94564.0,94563.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233203052,0.052866,94564.0,94543.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1733233203053,0.05287,94557.0,94551.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733233203356,0.3598,94564.0,94539.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233203357,0.3608,94552.0,94539.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233203558,0.195,94551.0,94540.0,0.06610183]
["bitfinex-derivatives","BTCF0:USTF0",1733233203757,0.195,94551.0,94539.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733233203758,0.052879,94540.0,94539.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733233204767,0.246879,94540.0,94539.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733233205053,0.246879,94540.0,94521.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233205054,0.052889,94522.0,94521.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233205253,0.052889,94522.0,94500.0,0.2889015]
["bitfinex-derivatives","BTCF0:USTF0",1733233205254,0.052893,94515.0,94508.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733233205456,0.3608,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233205765,0.3608,94509.0,94507.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733233205949,0.3598,94509.0,94507.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733233206148,0.3598,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233206149,0.3598,94509.0,94508.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1733233206561,0.3588,94509.0,94508.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1733233206748,0.052901,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233206954,0.413701,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233207161,0.052905,94494.0,94480.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233207353,0.052905,94494.0,94470.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1733233207354,0.55584,94494.0,94472.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233207657,0.3608,94476.0,94467.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233207863,0.3608,94468.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233208065,0.3608,94486.0,94479.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733233208251,0.05300115,94488.0,94479.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733233208456,0.3608,94487.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233208658,0.3608,94472.0,94467.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233209260,0.002,94468.0,94467.0,0.05301647]
["bitfinex-derivatives","BTCF0:USTF0",1733233209462,9.315e-05,94488.0,94467.0,0.05301647]
["bitfinex-derivatives","BTCF0:USTF0",1733233209463,9.315e-05,94488.0,94467.0,0.35301647]
["bitfinex-derivatives","BTCF0:USTF0",1733233209661,9.315e-05,94488.0,94486.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233209855,0.004,94487.0,94478.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733233210161,0.056909,94487.0,94478.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733233210360,0.3608,94481.0,94468.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733233210557,0.052915,94477.0,94468.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733233211071,0.004,94487.0,94467.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233211356,9.315e-05,94488.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233211759,0.3608,94524.0,94516.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733233211966,0.3608,94524.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233212152,0.413688,94524.0,94503.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1733233212353,0.052879,94540.0,94526.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733233212662,0.052879,94540.0,94529.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1733233213158,0.3608,94534.0,94527.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733233213360,0.052886,94529.0,94527.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733233213561,0.19512,94528.0,94527.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733233213862,0.3608,94531.0,94527.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733233214063,0.006,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233214364,0.006,94540.0,94539.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1733233214564,0.3608,94548.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233214779,0.052885,94531.0,94527.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1733233215060,0.414685,94531.0,94527.0,0.00212688]
["bitfinex-derivatives","BTCF0:USTF0",1733233215361,0.3618,94531.0,94527.0,0.00212688]
["bitfinex-derivatives","BTCF0:USTF0",1733233215578,0.3608,94531.0,94527.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1733233215767,0.3618,94540.0,94527.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1733233216065,0.052885,94529.0,94527.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1733233216255,0.001,94531.0,94527.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1733233216456,0.001,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233217174,0.001,94531.0,94527.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1733233217352,0.008,94529.0,94527.0,0.00212688]
["bitfinex-derivatives","BTCF0:USTF0",1733233217553,0.008,94529.0,94527.0,0.05401288]
["bitfinex-derivatives","BTCF0:USTF0",1733233217753,0.008,94529.0,94527.0,0.05501288]
["bitfinex-derivatives","BTCF0:USTF0",1733233217754,0.009,94529.0,94527.0,0.05501288]
["bitfinex-derivatives","BTCF0:USTF0",1733233217962,0.009,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233218163,0.0026,94543.0,94528.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1733233218462,0.3608,94531.0,94527.0,0.00212688]
["bitfinex-derivatives","BTCF0:USTF0",1733233218664,0.3608,94528.0,94527.0,0.00212688]
["bitfinex-derivatives","BTCF0:USTF0",1733233218965,0.3608,94528.0,94508.0,0.01218719]
["bitfinex-derivatives","BTCF0:USTF0",1733233218966,0.052897,94509.0,94508.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233219165,0.052907,94491.0,94487.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233219361,0.052907,94491.0,94476.0,0.18754509]
["bitfinex-derivatives","BTCF0:USTF0",1733233219362,0.3608,94491.0,94476.0,0.18754509]
["bitfinex-derivatives","BTCF0:USTF0",1733233219562,0.3608,94491.0,94484.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733233219765,0.3608,94491.0,94485.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1733233220360,0.052909,94487.0,94485.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1733233220866,0.051909,94487.0,94485.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1733233221364,0.3628,94491.0,94485.0,0.0011158]
["bitfinex-derivatives","BTCF0:USTF0",1733233221756,0.052909,94487.0,94485.0,0.0011158]
["bitfinex-derivatives","BTCF0:USTF0",1733233222069,0.052909,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233222572,0.052918,94471.0,94465.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1733233222870,0.052909,94486.0,94456.0,0.18913303]
["bitfinex-derivatives","BTCF0:USTF0",1733233222871,0.3608,94466.0,94456.0,0.05451394]
["bitfinex-derivatives","BTCF0:USTF0",1733233223166,0.052924,94461.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233223966,0.3608,94466.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233224164,0.0001312,94472.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233224364,0.2472082,94473.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233225060,0.3608,94489.0,94457.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1733233225264,0.36091374,94489.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233225465,0.00011374,94489.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233225661,0.052908,94488.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233225872,0.413712,94483.0,94477.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733233226060,0.052917,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233226261,0.00011374,94489.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233226461,0.00011374,94489.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233227468,0.00011374,94489.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233227972,0.052908,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233228159,0.413708,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233228572,0.3608,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233229073,0.3608,94488.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233229265,0.052912,94481.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233229762,0.3608,94488.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233230076,0.3608,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233230371,0.55772,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233230576,0.610633,94480.0,94462.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233230761,0.610633,94480.0,94442.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733233230762,0.609633,94480.0,94450.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1733233230966,0.052915,94476.0,94465.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733233231168,0.052915,94476.0,94468.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733233231369,0.56636,94480.0,94457.0,0.36090473]
["bitfinex-derivatives","BTCF0:USTF0",1733233231572,0.37544,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233231876,0.36644,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233232169,0.011,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233232364,0.3718,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233232562,0.011,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233233172,0.005,94480.0,94468.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733233233370,0.052917,94473.0,94469.0,0.01323544]
["bitfinex-derivatives","BTCF0:USTF0",1733233233569,0.052917,94473.0,94471.0,0.18754509]
["bitfinex-derivatives","BTCF0:USTF0",1733233233874,0.052917,94473.0,94468.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733233234075,0.0026,94477.0,94468.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733233234279,0.05292,94468.0,94461.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233234574,0.0026,94471.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233234773,0.009,94473.0,94465.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733233234964,0.3698,94473.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233235169,0.05292,94467.0,94462.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233235675,0.007,94468.0,94463.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233235874,0.007,94468.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233236068,0.052925,94458.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233237673,0.057925,94458.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233238071,0.060925,94458.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233238275,0.061925,94458.0,94457.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733233238974,0.052934,94442.0,94441.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1733233239171,0.774534,94442.0,94441.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1733233239973,0.774534,94442.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233239974,0.051934,94442.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233240166,0.22472,94445.0,94443.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733233240477,0.052932,94447.0,94444.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733233240666,0.36400001,94448.0,94441.0,0.0546392]
["bitfinex-derivatives","BTCF0:USTF0",1733233240667,0.004,94442.0,94441.0,0.0546392]
["bitfinex-derivatives","BTCF0:USTF0",1733233240872,0.006,94442.0,94441.0,0.0546392]
["bitfinex-derivatives","BTCF0:USTF0",1733233241667,0.002,94442.0,94441.0,0.0546392]
["bitfinex-derivatives","BTCF0:USTF0",1733233241975,0.002,94442.0,94441.0,0.2554234]
["bitfinex-derivatives","BTCF0:USTF0",1733233242177,0.002,94442.0,94441.0,0.06787831]
["bitfinex-derivatives","BTCF0:USTF0",1733233242479,0.002,94442.0,94441.0,0.0546392]
["bitfinex-derivatives","BTCF0:USTF0",1733233242976,0.006,94447.0,94446.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233243178,0.003,94447.0,94446.0,0.06617099]
["bitfinex-derivatives","BTCF0:USTF0",1733233243385,0.003,94447.0,94446.0,0.01323899]
["bitfinex-derivatives","BTCF0:USTF0",1733233243678,0.003,94447.0,94446.0,0.06617022]
["bitfinex-derivatives","BTCF0:USTF0",1733233243878,0.0026,94453.0,94442.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733233244087,0.0026,94453.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233244277,0.052926,94457.0,94455.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233244579,0.052926,94457.0,94455.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733233244781,0.004,94447.0,94446.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233244974,0.004,94447.0,94446.0,0.06617074]
["bitfinex-derivatives","BTCF0:USTF0",1733233245174,0.3608,94458.0,94446.0,0.06617074]
["bitfinex-derivatives","BTCF0:USTF0",1733233245369,0.3608,94458.0,94457.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233246101,0.44544,94482.0,94457.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233246102,0.3608,94478.0,94459.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733233246379,0.3608,94478.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233246571,0.3608,94478.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233246776,0.052919,94470.0,94467.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1733233246974,0.3608,94478.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233247168,0.052919,94469.0,94465.0,0.18930198]
["bitfinex-derivatives","BTCF0:USTF0",1733233247370,0.05292,94468.0,94466.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733233247878,0.3648,94478.0,94462.0,0.18931391]
["bitfinex-derivatives","BTCF0:USTF0",1733233248077,0.052922,94464.0,94463.0,0.18931391]
["bitfinex-derivatives","BTCF0:USTF0",1733233248285,0.052922,94464.0,94463.0,0.01323695]
["bitfinex-derivatives","BTCF0:USTF0",1733233248781,0.052918,94472.0,94463.0,0.18955268]
["bitfinex-derivatives","BTCF0:USTF0",1733233249083,0.009,94468.0,94467.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233249381,0.052923,94462.0,94461.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233249578,0.051923,94462.0,94461.0,0.06615971]
["bitfinex-derivatives","BTCF0:USTF0",1733233250174,0.051923,94462.0,94461.0,0.01323671]
["bitfinex-derivatives","BTCF0:USTF0",1733233250375,0.050923,94462.0,94461.0,0.01323671]
["bitfinex-derivatives","BTCF0:USTF0",1733233250572,0.411723,94462.0,94459.0,0.24253943]
["bitfinex-derivatives","BTCF0:USTF0",1733233250880,0.411723,94462.0,94459.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733233251282,0.052924,94461.0,94459.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1733233251774,0.052924,94461.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233251775,0.052926,94456.0,94455.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233251981,0.052926,94456.0,94455.0,0.06616541]
["bitfinex-derivatives","BTCF0:USTF0",1733233252179,0.052926,94456.0,94455.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233252680,0.009,94461.0,94451.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1733233252870,0.3608,94452.0,94451.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1733233253679,0.3598,94452.0,94444.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733233253881,0.052933,94445.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233254087,0.052933,94445.0,94442.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733233254382,0.3598,94452.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233254383,0.052934,94442.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233254884,0.49005652,94452.0,94450.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233255089,0.3648,94452.0,94450.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233255279,0.005,94452.0,94450.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233255777,0.052932,94446.0,94445.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233255979,0.3658,94452.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233256391,0.052932,94447.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233256596,0.003,94445.0,94444.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733233257476,0.052931,94448.0,94447.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733233257686,0.012,94452.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233257687,0.003,94452.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233258079,0.003,94452.0,94445.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233258278,0.05293,94450.0,94447.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733233258481,0.05293,94450.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233258687,0.271006,94456.0,94454.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233259081,0.052926,94456.0,94454.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233260591,0.052926,94456.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233260592,0.21808,94458.0,94444.0,0.5507815]
["bitfinex-derivatives","BTCF0:USTF0",1733233260899,0.052932,94446.0,94444.0,0.1899815]
["bitfinex-derivatives","BTCF0:USTF0",1733233261100,0.3608,94452.0,94441.0,0.0017042]
["bitfinex-derivatives","BTCF0:USTF0",1733233261101,0.052933,94444.0,94442.0,0.1899815]
["bitfinex-derivatives","BTCF0:USTF0",1733233261284,0.413733,94444.0,94442.0,0.1899815]
["bitfinex-derivatives","BTCF0:USTF0",1733233261481,0.21808,94443.0,94442.0,0.1899815]
["bitfinex-derivatives","BTCF0:USTF0",1733233261687,0.052934,94442.0,94441.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1733233262191,0.052939,94434.0,94433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233262488,0.052939,94434.0,94428.0,0.25081192]
["bitfinex-derivatives","BTCF0:USTF0",1733233262489,0.052941,94429.0,94428.0,0.25081192]
["bitfinex-derivatives","BTCF0:USTF0",1733233262682,0.052941,94429.0,94420.0,0.31257515]
["bitfinex-derivatives","BTCF0:USTF0",1733233262683,0.12525652,94433.0,94420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233262880,0.052945,94423.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233263081,0.3608,94425.0,94416.0,0.19000581]
["bitfinex-derivatives","BTCF0:USTF0",1733233263286,0.413744,94425.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233263595,0.3608,94425.0,94423.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733233263785,0.12525652,94432.0,94423.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733233263990,0.12525652,94435.0,94434.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733233264189,0.15699219,94440.0,94438.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733233264494,0.15699219,94440.0,94434.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1733233264495,0.19068486,94454.0,94453.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233264687,0.18808486,94454.0,94453.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233264882,0.18808486,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233264883,0.0026,94468.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233265086,0.0026,94468.0,94441.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1733233265087,0.3608,94446.0,94441.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233265288,0.052932,94447.0,94442.0,0.01323762]
["bitfinex-derivatives","BTCF0:USTF0",1733233265493,0.4118663,94460.0,94442.0,0.01323762]
["bitfinex-derivatives","BTCF0:USTF0",1733233265494,0.052926,94457.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233265789,0.1937463,94470.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233265790,0.0026,94465.0,94464.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233265993,0.052923,94462.0,94458.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733233266196,0.24095278,94467.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233266386,0.052921,94466.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233266584,0.052922,94465.0,94462.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233266789,0.21808,94475.0,94462.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233267097,0.1937463,94472.0,94456.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233267293,0.1937463,94472.0,94453.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233267294,0.052927,94454.0,94453.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233267492,0.052934,94443.0,94441.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233267695,0.052938,94435.0,94434.0,0.25240017]
["bitfinex-derivatives","BTCF0:USTF0",1733233267893,0.052938,94435.0,94434.0,0.26563867]
["bitfinex-derivatives","BTCF0:USTF0",1733233267894,0.050338,94435.0,94434.0,0.26563867]
["bitfinex-derivatives","BTCF0:USTF0",1733233268093,0.050338,94435.0,94434.0,0.25081192]
["bitfinex-derivatives","BTCF0:USTF0",1733233268394,0.055928,94454.0,94438.0,0.18998726]
["bitfinex-derivatives","BTCF0:USTF0",1733233268395,0.052931,94449.0,94438.0,0.18998726]
["bitfinex-derivatives","BTCF0:USTF0",1733233268605,0.052927,94455.0,94453.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233268798,0.3608,94460.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233268983,0.3608,94460.0,94458.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733233269188,0.3608,94460.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233269189,0.05147559,94459.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233269388,0.05147559,94459.0,94448.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1733233269389,0.052925,94458.0,94448.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1733233269687,0.3608,94450.0,94433.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233269883,0.052937,94439.0,94425.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1733233270089,0.052937,94439.0,94435.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733233270090,0.052938,94436.0,94435.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733233270383,0.05148376,94436.0,94423.0,0.02118995]
["bitfinex-derivatives","BTCF0:USTF0",1733233270587,0.05148438,94435.0,94434.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733233271185,0.005,94449.0,94423.0,0.02118995]
["bitfinex-derivatives","BTCF0:USTF0",1733233271186,0.18786385,94440.0,94439.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733233271394,0.05148387,94440.0,94439.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1733233271588,0.05148387,94441.0,94439.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1733233271783,0.18786385,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233271992,0.052934,94442.0,94441.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233272392,0.05148237,94442.0,94441.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233272588,0.10441443,94447.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233272788,0.005,94441.0,94440.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233273503,0.005,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233273694,0.05148206,94440.0,94439.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1733233273891,0.014,94441.0,94439.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1733233274090,0.014,94441.0,94439.0,0.713735]
["bitfinex-derivatives","BTCF0:USTF0",1733233274295,0.014,94441.0,94440.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1733233274490,0.008,94441.0,94440.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1733233274795,0.008,94441.0,94432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733233274796,0.05948153,94441.0,94432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733233274995,0.10441834,94440.0,94439.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233275402,0.014,94441.0,94439.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233275602,0.052935,94440.0,94437.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733233275904,0.05148321,94439.0,94423.0,0.02118995]
["bitfinex-derivatives","BTCF0:USTF0",1733233276089,0.052946,94421.0,94419.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1733233277599,0.059946,94421.0,94419.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1733233277892,0.052948,94418.0,94417.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733233278488,0.24820756,94418.0,94417.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733233278694,0.24720756,94418.0,94417.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733233278898,0.38308039,94418.0,94417.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233279106,0.05149089,94418.0,94417.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233279400,0.05749089,94418.0,94417.0,0.05396143]
["bitfinex-derivatives","BTCF0:USTF0",1733233279598,0.41829602,94418.0,94417.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1733233279786,0.42729602,94418.0,94417.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1733233280391,0.41829602,94418.0,94417.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1733233280595,0.06649602,94418.0,94417.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1733233280790,0.27789602,94418.0,94417.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1733233281298,0.051951,94411.0,94410.0,0.00132308]
["bitfinex-derivatives","BTCF0:USTF0",1733233281492,0.412751,94411.0,94410.0,0.00132308]
["bitfinex-derivatives","BTCF0:USTF0",1733233282504,0.412751,94411.0,94410.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1733233282802,0.429751,94411.0,94410.0,0.00241108]
["bitfinex-derivatives","BTCF0:USTF0",1733233284404,0.430751,94411.0,94410.0,0.00241108]
["bitfinex-derivatives","BTCF0:USTF0",1733233285200,0.421751,94411.0,94410.0,0.00141108]
["bitfinex-derivatives","BTCF0:USTF0",1733233285399,0.430751,94411.0,94410.0,0.00241108]
["bitfinex-derivatives","BTCF0:USTF0",1733233286509,0.430751,94411.0,94410.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1733233287001,0.48225396,94411.0,94410.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1733233287394,0.48225396,94411.0,94410.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1733233289697,0.48225855,94411.0,94410.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1733233290203,0.66946826,94411.0,94410.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1733233291010,0.4822538,94411.0,94410.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1733233291311,0.48225445,94411.0,94410.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1733233291703,0.48225445,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233291909,0.48225419,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233292103,0.430751,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233292307,0.48225395,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233292609,0.430751,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233292808,0.48225419,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233293308,0.430751,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233293508,0.3788,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233294212,0.43030655,94411.0,94410.0,3.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233295711,0.052952,94410.0,94400.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1733233295910,0.3608,94401.0,94400.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1733233296119,0.41231018,94401.0,94400.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1733233296613,0.51675085,94401.0,94400.0,0.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1733233296812,0.3608,94401.0,94400.0,0.00771416]
["bitfinex-derivatives","BTCF0:USTF0",1733233297003,0.3698,94401.0,94400.0,0.00771416]
["bitfinex-derivatives","BTCF0:USTF0",1733233297407,0.3698,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233298200,0.3768,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233298513,0.5327743,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233298718,0.42831096,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233299009,0.3768,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233299517,0.42831055,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233300201,0.3768,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233300512,0.42831015,94401.0,94400.0,0.00871416]
["bitfinex-derivatives","BTCF0:USTF0",1733233301315,0.42831015,94401.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233301316,0.53285969,94401.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233301503,0.09363357,94390.0,94384.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733233301706,0.09363357,94391.0,94389.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733233302110,0.05296,94396.0,94394.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733233302413,0.05296,94396.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233302414,0.05296,94396.0,94383.0,0.2222382]
["bitfinex-derivatives","BTCF0:USTF0",1733233302619,0.3608,94393.0,94392.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733233303513,0.3608,94393.0,94392.0,0.05304821]
["bitfinex-derivatives","BTCF0:USTF0",1733233304102,0.3698,94393.0,94392.0,0.05304821]
["bitfinex-derivatives","BTCF0:USTF0",1733233304707,0.3748,94393.0,94392.0,0.05404821]
["bitfinex-derivatives","BTCF0:USTF0",1733233306013,0.18711232,94405.0,94403.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733233306214,0.051506,94404.0,94403.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733233306612,0.18711232,94405.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233306812,0.23861832,94406.0,94403.0,0.01324364]
["bitfinex-derivatives","BTCF0:USTF0",1733233307115,0.23861832,94406.0,94405.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733233307116,0.051506,94406.0,94405.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733233307315,0.18711232,94411.0,94410.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733233307616,0.05149792,94411.0,94410.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733233307912,0.0514995,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233308315,0.05150099,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233308508,0.23952419,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233308717,0.05150099,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233309015,0.05149625,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233309206,0.1880232,94417.0,94415.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733233309404,0.05149625,94422.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233309621,0.19186295,94422.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233310011,0.19186192,94422.0,94421.0,0.06618865]
["bitfinex-derivatives","BTCF0:USTF0",1733233310213,0.052946,94421.0,94414.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733233310415,0.052951,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233310616,0.3608,94415.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233310617,0.54885155,94415.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233310817,0.54885155,94415.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233310818,0.19189114,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233311313,0.1918967,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233312509,0.05150003,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733233313125,0.05150003,94414.0,94390.0,0.12933977]
["bitfinex-derivatives","BTCF0:USTF0",1733233313126,0.052956,94404.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733233313316,0.41230003,94403.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733233313510,0.60024985,94403.0,94392.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233313717,0.55244324,94403.0,94395.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733233314019,0.55244324,94403.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1733233314515,0.55244324,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233314516,0.6123816,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233315221,0.6213816,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233315713,0.48126468,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233315913,0.62122218,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233317110,0.56826618,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233319526,0.78656405,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233319726,0.56826618,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233319914,0.052962,94394.0,94392.0,0.05304821]
["bitfinex-derivatives","BTCF0:USTF0",1733233320121,0.3608,94393.0,94392.0,0.05304821]
["bitfinex-derivatives","BTCF0:USTF0",1733233320320,0.41231086,94393.0,94392.0,0.05304821]
["bitfinex-derivatives","BTCF0:USTF0",1733233321335,0.60922882,94393.0,94392.0,0.05404821]
["bitfinex-derivatives","BTCF0:USTF0",1733233321519,0.06051086,94393.0,94392.0,0.05404821]
["bitfinex-derivatives","BTCF0:USTF0",1733233322032,0.00259086,94394.0,94392.0,0.05404821]
["bitfinex-derivatives","BTCF0:USTF0",1733233322219,0.00259086,94394.0,94392.0,0.35404821]
["bitfinex-derivatives","BTCF0:USTF0",1733233322520,0.00259086,94394.0,94393.0,0.27224604]
["bitfinex-derivatives","BTCF0:USTF0",1733233322724,0.00259086,94394.0,94392.0,0.05404821]
["bitfinex-derivatives","BTCF0:USTF0",1733233323824,0.18791796,94400.0,94392.0,0.05304821]
["bitfinex-derivatives","BTCF0:USTF0",1733233324029,0.18790687,94402.0,94393.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733233324219,0.3608,94397.0,94392.0,0.00108621]
["bitfinex-derivatives","BTCF0:USTF0",1733233324423,0.18790687,94401.0,94400.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1733233325027,0.18790687,94402.0,94400.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1733233325233,0.3608,94405.0,94404.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733233327537,0.3698,94405.0,94404.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733233327724,0.49584382,94405.0,94404.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733233327918,0.19694774,94405.0,94404.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733233328124,0.009,94405.0,94404.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733233328325,0.015,94405.0,94404.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733233328826,0.18795381,94409.0,94408.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733233329029,0.0026,94419.0,94408.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1733233329332,0.3608,94425.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233329530,0.21829787,94428.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233329923,0.21829787,94429.0,94421.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733233330128,0.12533823,94425.0,94421.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1733233330429,3.1e-07,94423.0,94421.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1733233330629,0.07181723,94432.0,94431.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733233330828,0.0026,94448.0,94447.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733233331029,0.3608,94460.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233331030,0.21829787,94455.0,94452.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233331236,0.21829787,94455.0,94453.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233331728,0.052927,94456.0,94454.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233332530,0.052927,94456.0,94445.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233332531,0.052934,94444.0,94438.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733233332831,0.3608,94439.0,94437.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1733233333134,0.413732,94447.0,94429.0,0.12933977]
["bitfinex-derivatives","BTCF0:USTF0",1733233333432,0.3608,94447.0,94445.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233333937,0.008,94455.0,94454.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233334532,0.3608,94458.0,94447.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733233334733,0.006,94447.0,94446.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233335122,0.011,94447.0,94446.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233335625,0.005,94447.0,94446.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1733233336634,0.008,94455.0,94454.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233337334,0.007,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233337535,0.426731,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233337925,0.419731,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233338332,0.3608,94447.0,94430.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233338530,0.77454,94431.0,94430.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233339132,0.7216,94431.0,94430.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233339341,0.3608,94446.0,94430.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233339532,0.052927,94456.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233339836,0.0783,94455.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233340030,0.129328,94454.0,94451.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233340337,0.129328,94454.0,94452.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233340338,0.0764,94454.0,94452.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233340534,0.0764,94454.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233340535,0.3608,94457.0,94456.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233340932,0.36140001,94468.0,94456.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233341239,0.052928,94453.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233341440,0.3608,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233341736,0.3608,94452.0,94450.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233341944,0.3768,94457.0,94456.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733233342634,0.016,94457.0,94456.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733233343245,0.009,94457.0,94456.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733233343435,0.009,94457.0,94456.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1733233343742,0.0715,94467.0,94465.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733233344131,0.00060001,94472.0,94457.0,0.12933977]
["bitfinex-derivatives","BTCF0:USTF0",1733233344334,0.0015884,94474.0,94457.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733233344537,0.0015884,94474.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733233344740,9.864e-05,94477.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733233345038,9.864e-05,94477.0,94476.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733233347232,0.00509864,94477.0,94476.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733233347739,0.00809864,94477.0,94476.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733233348434,0.00809864,94477.0,94476.0,0.297675]
["bitfinex-derivatives","BTCF0:USTF0",1733233349344,6.4e-07,94477.0,94476.0,0.658475]
["bitfinex-derivatives","BTCF0:USTF0",1733233349541,6.4e-07,94477.0,94476.0,1.403235]
["bitfinex-derivatives","BTCF0:USTF0",1733233349837,6.4e-07,94477.0,94476.0,0.742435]
["bitfinex-derivatives","BTCF0:USTF0",1733233350537,6.4e-07,94477.0,94473.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233350742,0.052916,94475.0,94473.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233351241,0.0729,94474.0,94473.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233353544,0.0749,94474.0,94473.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233353937,0.0749,94474.0,94473.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1733233354139,0.0729,94474.0,94473.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1733233354346,0.0789,94474.0,94473.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1733233354746,0.006,94474.0,94473.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1733233355544,0.0733,94494.0,94483.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733233355741,0.0079,94491.0,94490.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733233355940,0.0079,94496.0,94495.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1733233356146,0.0079,94503.0,94499.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733233358038,0.109,94500.0,94499.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1733233358441,0.109,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233358633,0.109,94500.0,94486.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233358935,0.109,94500.0,94471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733233358936,0.3608,94491.0,94471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733233359248,0.3608,94491.0,94479.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733233359249,0.3608,94481.0,94479.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733233359836,0.0079,94488.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233360047,0.0079,94488.0,94473.0,0.02126517]
["bitfinex-derivatives","BTCF0:USTF0",1733233360048,0.0079,94495.0,94494.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733233360249,0.102,94500.0,94486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233360542,0.1,94500.0,94499.0,0.034402]
["bitfinex-derivatives","BTCF0:USTF0",1733233362635,0.105,94500.0,94499.0,0.034402]
["bitfinex-derivatives","BTCF0:USTF0",1733233363044,0.106,94500.0,94499.0,0.035402]
["bitfinex-derivatives","BTCF0:USTF0",1733233363345,0.106,94500.0,94494.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1733233363548,0.109,94500.0,94499.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1733233363757,0.109,94500.0,94499.0,0.26000903]
["bitfinex-derivatives","BTCF0:USTF0",1733233363944,1e-06,94500.0,94499.0,0.31291103]
["bitfinex-derivatives","BTCF0:USTF0",1733233364244,0.39388729,94531.0,94499.0,0.31291103]
["bitfinex-derivatives","BTCF0:USTF0",1733233364245,1.1e-07,94506.0,94505.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733233364546,1.1e-07,94506.0,94505.0,0.06612899]
["bitfinex-derivatives","BTCF0:USTF0",1733233365154,0.3608,94535.0,94505.0,0.31322999]
["bitfinex-derivatives","BTCF0:USTF0",1733233365335,0.3608,94535.0,94534.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733233366248,0.413682,94535.0,94522.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1733233366453,0.3608,94535.0,94533.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733233367246,0.3608,94535.0,94510.0,0.19362576]
["bitfinex-derivatives","BTCF0:USTF0",1733233367544,0.3608,94535.0,94520.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233367545,0.3608,94521.0,94520.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233368147,0.3608,94521.0,94506.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733233368359,0.3608,94521.0,94520.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233368748,0.3608,94521.0,94520.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1733233369756,0.7216,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233370252,0.7953,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233370439,0.7973,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233370845,0.7953,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233371040,0.7973,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233371248,0.7973,94521.0,94512.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733233371440,0.7973,94521.0,94506.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733233371441,0.052902,94508.0,94506.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733233371642,0.3608,94507.0,94506.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733233372846,0.0757,94521.0,94520.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233373946,0.002,94521.0,94520.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233374442,0.3608,94523.0,94522.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733233376160,0.3608,94523.0,94522.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733233377653,0.3618,94523.0,94522.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733233377849,0.7226,94523.0,94522.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733233378256,0.3618,94523.0,94522.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733233379749,0.001,94523.0,94522.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733233379949,0.3608,94538.0,94537.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733233381173,0.3608,94538.0,94537.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1733233381365,0.3608,94546.0,94541.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733233381548,9.85e-05,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233381748,9.85e-05,94553.0,94552.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733233382161,0.0026,94569.0,94568.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733233382371,0.00068,94571.0,94567.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1733233382656,0.15643085,94596.0,94593.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733233382846,0.15643085,94596.0,94591.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733233382847,0.0707,94599.0,94597.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733233383059,0.15644157,94598.0,94597.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733233383251,0.15644157,94602.0,94597.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233383550,0.00158627,94613.0,94599.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233383551,0.15644157,94611.0,94599.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233383749,0.15802784,94613.0,94599.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233384261,0.00158627,94613.0,94599.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1733233384761,0.101,94600.0,94599.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1733233385755,0.0707,94620.0,94617.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733233385955,9.485e-05,94621.0,94599.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1733233385956,9.485e-05,94621.0,94619.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733233386258,9.485e-05,94621.0,94620.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1733233387358,9.485e-05,94621.0,94619.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733233387662,9.485e-05,94621.0,94620.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1733233387857,9.485e-05,94621.0,94620.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1733233388682,9.485e-05,94621.0,94620.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1733233389160,9.485e-05,94621.0,94620.0,0.24425839]
["bitfinex-derivatives","BTCF0:USTF0",1733233389161,8.5e-07,94621.0,94620.0,0.24425839]
["bitfinex-derivatives","BTCF0:USTF0",1733233389364,8.5e-07,94621.0,94620.0,0.24525839]
["bitfinex-derivatives","BTCF0:USTF0",1733233390459,8.5e-07,94621.0,94620.0,0.24625839]
["bitfinex-derivatives","BTCF0:USTF0",1733233390661,8.5e-07,94621.0,94620.0,0.02313839]
["bitfinex-derivatives","BTCF0:USTF0",1733233390860,8.5e-07,94621.0,94620.0,0.23897839]
["bitfinex-derivatives","BTCF0:USTF0",1733233391161,8.5e-07,94621.0,94620.0,0.02313839]
["bitfinex-derivatives","BTCF0:USTF0",1733233391459,8.5e-07,94621.0,94620.0,0.23797839]
["bitfinex-derivatives","BTCF0:USTF0",1733233392358,8.5e-07,94621.0,94620.0,0.53807692]
["bitfinex-derivatives","BTCF0:USTF0",1733233392666,0.3608,94645.0,94644.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733233392860,0.4346,94658.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233393057,0.43528,94658.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233393871,0.4346,94658.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233394253,0.3608,94658.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233394453,0.3608,94658.0,94656.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733233394758,0.3608,94658.0,94656.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1733233395766,0.3608,94658.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233395968,0.3608,94658.0,94656.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1733233396364,0.3608,94658.0,94657.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1733233396963,0.3608,94684.0,94675.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733233398457,0.3608,94684.0,94675.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1733233398662,0.3608,94684.0,94675.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1733233399055,0.3608,94684.0,94675.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1733233399266,0.3608,94684.0,94675.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1733233400057,0.3608,94684.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733233400263,0.3608,94684.0,94683.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733233400460,0.3608,94684.0,94683.0,0.268485]
["bitfinex-derivatives","BTCF0:USTF0",1733233401571,0.3608,94684.0,94683.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733233401956,0.3608,94684.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233402162,0.3608,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233402362,0.3608,94684.0,94683.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1733233403572,0.3608,94684.0,94683.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1733233404477,0.3608,94684.0,94683.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1733233405168,0.3608,94684.0,94683.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1733233406571,0.072,94698.0,94683.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1733233406572,0.3608,94693.0,94692.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733233406777,0.1,94700.0,94699.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733233407262,0.3608,94702.0,94692.0,0.62983612]
["bitfinex-derivatives","BTCF0:USTF0",1733233407263,0.3608,94702.0,94701.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733233409377,0.3608,94702.0,94701.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733233409886,0.3608,94702.0,94701.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1733233411672,0.3608,94702.0,94693.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233411872,0.3608,94694.0,94692.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233412263,0.052802,94693.0,94692.0,0.05287612]
["bitfinex-derivatives","BTCF0:USTF0",1733233412467,0.3608,94694.0,94676.0,0.0211357]
["bitfinex-derivatives","BTCF0:USTF0",1733233412468,0.052805,94687.0,94676.0,0.0211357]
["bitfinex-derivatives","BTCF0:USTF0",1733233412670,0.3608,94679.0,94678.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233412878,0.33702621,94679.0,94678.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233413067,0.57696001,94694.0,94678.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233413269,0.3608,94694.0,94693.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733233413474,0.3608,94694.0,94693.0,0.05391458]
["bitfinex-derivatives","BTCF0:USTF0",1733233413682,0.00158446,94698.0,94697.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733233413870,0.3608,94702.0,94701.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733233414073,0.3608,94710.0,94701.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733233414270,0.00011815,94714.0,94713.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733233414676,1.5e-07,94714.0,94713.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733233414875,0.3608,94721.0,94720.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733233415570,0.3608,94739.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233415880,0.0772,94747.0,94745.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733233416074,0.0772,94747.0,94746.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733233417070,0.3608,94749.0,94746.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733233417282,0.3608,94749.0,94747.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733233418375,0.3618,94749.0,94747.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1733233418571,0.3628,94749.0,94747.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1733233419771,0.3628,94749.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233419983,0.052772,94748.0,94746.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733233420287,0.052772,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233421074,0.002,94748.0,94746.0,0.00212178]
["bitfinex-derivatives","BTCF0:USTF0",1733233421779,0.054772,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233422171,0.002,94748.0,94735.0,0.07390174]
["bitfinex-derivatives","BTCF0:USTF0",1733233422373,0.05278,94733.0,94732.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733233422576,0.41358,94733.0,94732.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733233422782,0.3608,94733.0,94709.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233422978,0.3608,94711.0,94710.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733233423181,0.3608,94711.0,94710.0,0.05288953]
["bitfinex-derivatives","BTCF0:USTF0",1733233424679,0.3608,94711.0,94710.0,0.05388953]
["bitfinex-derivatives","BTCF0:USTF0",1733233424680,0.3648,94711.0,94710.0,0.05388953]
["bitfinex-derivatives","BTCF0:USTF0",1733233424890,0.3658,94711.0,94710.0,0.05488953]
["bitfinex-derivatives","BTCF0:USTF0",1733233425285,0.001,94711.0,94710.0,0.05388953]
["bitfinex-derivatives","BTCF0:USTF0",1733233425472,0.005,94711.0,94710.0,0.05488953]
["bitfinex-derivatives","BTCF0:USTF0",1733233426383,0.004,94711.0,94710.0,0.05388953]
["bitfinex-derivatives","BTCF0:USTF0",1733233426587,0.007,94711.0,94710.0,0.05488953]
["bitfinex-derivatives","BTCF0:USTF0",1733233427084,0.3728,94711.0,94710.0,0.05488953]
["bitfinex-derivatives","BTCF0:USTF0",1733233427584,0.3728,94711.0,94710.0,0.05388953]
["bitfinex-derivatives","BTCF0:USTF0",1733233427585,0.3638,94711.0,94710.0,0.05388953]
["bitfinex-derivatives","BTCF0:USTF0",1733233427783,0.3728,94711.0,94710.0,0.05488953]
["bitfinex-derivatives","BTCF0:USTF0",1733233427977,0.3728,94711.0,94710.0,0.00209653]
["bitfinex-derivatives","BTCF0:USTF0",1733233428787,0.34903187,94711.0,94710.0,0.00209653]
["bitfinex-derivatives","BTCF0:USTF0",1733233429081,0.40182487,94711.0,94710.0,0.00209653]
["bitfinex-derivatives","BTCF0:USTF0",1733233429287,0.40182487,94711.0,94699.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1733233429288,0.34903187,94711.0,94699.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1733233429589,0.3608,94700.0,94699.0,0.05438283]
["bitfinex-derivatives","BTCF0:USTF0",1733233430185,0.3608,94700.0,94699.0,0.05448051]
["bitfinex-derivatives","BTCF0:USTF0",1733233430781,0.3698,94700.0,94699.0,0.05548051]
["bitfinex-derivatives","BTCF0:USTF0",1733233431282,0.3718,94700.0,94699.0,0.05548051]
["bitfinex-derivatives","BTCF0:USTF0",1733233434282,0.011,94700.0,94699.0,0.05548051]
["bitfinex-derivatives","BTCF0:USTF0",1733233434881,0.33703187,94711.0,94710.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733233436488,0.34003187,94711.0,94710.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1733233437980,0.34403187,94711.0,94710.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1733233438787,0.39682487,94711.0,94710.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1733233439383,0.34403187,94711.0,94710.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1733233443384,0.007,94711.0,94710.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1733233446400,0.3678,94711.0,94710.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1733233446894,0.3678,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233447101,0.420593,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233447701,0.55143753,94711.0,94694.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233447898,0.413599,94700.0,94691.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1733233448097,0.3608,94700.0,94691.0,0.05438805]
["bitfinex-derivatives","BTCF0:USTF0",1733233448401,0.413603,94692.0,94691.0,0.00158405]
["bitfinex-derivatives","BTCF0:USTF0",1733233448795,0.3608,94692.0,94691.0,0.05438805]
["bitfinex-derivatives","BTCF0:USTF0",1733233448992,0.15697473,94698.0,94691.0,0.05438805]
["bitfinex-derivatives","BTCF0:USTF0",1733233449296,0.052803,94695.0,94694.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733233449501,0.10415093,94695.0,94694.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733233449798,0.54743349,94698.0,94697.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733233449996,0.41215177,94698.0,94697.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733233450393,0.60062025,94698.0,94697.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733233450895,0.54926848,94698.0,94697.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733233451089,0.052802,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233451905,0.3698,94698.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233452101,0.3698,94698.0,94697.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733233452395,0.3608,94698.0,94697.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733233452597,0.3698,94698.0,94697.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733233454199,0.4226,94698.0,94697.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733233454400,0.4316,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233456293,0.48295402,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233456698,0.60049781,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233459201,0.052802,94693.0,94692.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1733233459401,0.052802,94693.0,94675.0,0.07393069]
["bitfinex-derivatives","BTCF0:USTF0",1733233459402,0.052809,94681.0,94675.0,0.07393069]
["bitfinex-derivatives","BTCF0:USTF0",1733233459610,0.05281,94680.0,94675.0,0.07393069]
["bitfinex-derivatives","BTCF0:USTF0",1733233459901,0.23995134,94679.0,94670.0,0.03003865]
["bitfinex-derivatives","BTCF0:USTF0",1733233460099,0.3608,94671.0,94661.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1733233460300,0.12565994,94664.0,94663.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733233460899,0.3608,94671.0,94662.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1733233461103,0.3608,94671.0,94662.0,0.05293361]
["bitfinex-derivatives","BTCF0:USTF0",1733233461104,0.3608,94663.0,94662.0,0.05293361]
["bitfinex-derivatives","BTCF0:USTF0",1733233463203,0.3618,94663.0,94662.0,0.05293361]
["bitfinex-derivatives","BTCF0:USTF0",1733233463611,0.48727058,94663.0,94662.0,0.05293361]
["bitfinex-derivatives","BTCF0:USTF0",1733233463902,0.49027058,94663.0,94662.0,0.05293361]
["bitfinex-derivatives","BTCF0:USTF0",1733233464107,0.49027058,94663.0,94662.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1733233464307,0.3648,94663.0,94662.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1733233464901,0.052826,94650.0,94645.0,0.0296603]
["bitfinex-derivatives","BTCF0:USTF0",1733233465102,0.052829,94644.0,94639.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1733233465403,0.3608,94640.0,94639.0,0.05441707]
["bitfinex-derivatives","BTCF0:USTF0",1733233465804,0.3608,94640.0,94639.0,0.07555043]
["bitfinex-derivatives","BTCF0:USTF0",1733233466103,0.3608,94640.0,94639.0,0.07563325]
["bitfinex-derivatives","BTCF0:USTF0",1733233466902,0.3608,94640.0,94639.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733233467208,0.3608,94640.0,94639.0,0.05849989]
["bitfinex-derivatives","BTCF0:USTF0",1733233467512,0.3608,94640.0,94639.0,0.05691482]
["bitfinex-derivatives","BTCF0:USTF0",1733233467707,0.3608,94640.0,94639.0,0.05591482]
["bitfinex-derivatives","BTCF0:USTF0",1733233467914,0.3698,94640.0,94639.0,0.05591482]
["bitfinex-derivatives","BTCF0:USTF0",1733233468218,0.3698,94640.0,94639.0,0.00308282]
["bitfinex-derivatives","BTCF0:USTF0",1733233468903,0.3758,94640.0,94639.0,0.00208282]
["bitfinex-derivatives","BTCF0:USTF0",1733233469104,0.428631,94640.0,94639.0,0.00208282]
["bitfinex-derivatives","BTCF0:USTF0",1733233469710,0.428631,94640.0,94624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233469711,0.3758,94640.0,94624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233469912,0.3608,94625.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233470106,0.774437,94625.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233470811,0.774437,94625.0,94624.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733233470812,0.052837,94625.0,94624.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733233471113,0.3608,94626.0,94624.0,0.05296251]
["bitfinex-derivatives","BTCF0:USTF0",1733233471503,0.3608,94626.0,94624.0,0.05396251]
["bitfinex-derivatives","BTCF0:USTF0",1733233471904,0.216,94634.0,94624.0,0.00112551]
["bitfinex-derivatives","BTCF0:USTF0",1733233472106,0.006,94625.0,94624.0,0.05396351]
["bitfinex-derivatives","BTCF0:USTF0",1733233472708,0.006,94625.0,94624.0,1.77000351]
["bitfinex-derivatives","BTCF0:USTF0",1733233473609,0.003,94626.0,94624.0,0.26900351]
["bitfinex-derivatives","BTCF0:USTF0",1733233473813,0.003,94626.0,94624.0,0.05296351]
["bitfinex-derivatives","BTCF0:USTF0",1733233474718,0.3608,94641.0,94640.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733233474910,0.052824,94648.0,94630.0,0.12857661]
["bitfinex-derivatives","BTCF0:USTF0",1733233475218,0.052824,94648.0,94641.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733233475712,0.052824,94648.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233475713,0.3608,94649.0,94638.0,0.12857661]
["bitfinex-derivatives","BTCF0:USTF0",1733233475921,0.3608,94649.0,94643.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733233476218,0.3608,94649.0,94632.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733233476219,0.004,94648.0,94632.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1733233476417,0.052833,94634.0,94631.0,0.39109132]
["bitfinex-derivatives","BTCF0:USTF0",1733233476715,0.3608,94641.0,94631.0,0.39109132]
["bitfinex-derivatives","BTCF0:USTF0",1733233476909,0.3698,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233477111,0.422628,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233477511,0.422628,94641.0,94631.0,0.39209132]
["bitfinex-derivatives","BTCF0:USTF0",1733233477512,0.009,94634.0,94631.0,0.39209132]
["bitfinex-derivatives","BTCF0:USTF0",1733233477717,0.009,94634.0,94632.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733233478118,0.3608,94641.0,94626.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733233478320,0.422628,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233478623,0.052837,94625.0,94624.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733233478813,0.413637,94625.0,94624.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733233480012,0.412637,94625.0,94624.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733233480309,0.414637,94625.0,94624.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733233480510,0.414637,94625.0,94624.0,0.00112551]
["bitfinex-derivatives","BTCF0:USTF0",1733233480712,0.421637,94625.0,94624.0,0.00112551]
["bitfinex-derivatives","BTCF0:USTF0",1733233481108,0.782437,94625.0,94624.0,0.00112551]
["bitfinex-derivatives","BTCF0:USTF0",1733233481711,0.782437,94625.0,94624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233482626,0.782437,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233482821,0.87649709,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233483118,0.991797,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233484416,1.08585709,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233484623,0.991797,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233486118,1.02118978,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233486512,1.02128395,94625.0,94624.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233486718,0.052845,94612.0,94611.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733233486917,0.3608,94612.0,94611.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733233487119,0.09401555,94619.0,94618.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733233487313,0.37389417,94625.0,94624.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233487721,0.37389417,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233488019,0.36489417,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233488514,0.36089417,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233489324,0.41373117,94625.0,94624.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733233489624,0.42673117,94625.0,94624.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733233489927,0.42673117,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233490113,0.37389417,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233490625,0.42673117,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233491420,0.37389417,94625.0,94624.0,0.05297044]
["bitfinex-derivatives","BTCF0:USTF0",1733233492812,0.37389417,94625.0,94624.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733233492813,0.42673117,94625.0,94624.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733233494015,0.052847,94608.0,94607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233494328,0.052849,94606.0,94605.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733233494822,0.48654612,94608.0,94605.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233495336,0.53939312,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233495519,0.413647,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233496121,0.776447,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233496312,0.05285,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233496518,0.05285,94601.0,94583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233496519,0.05186,94584.0,94583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233496819,0.3608,94584.0,94574.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1733233497035,0.0943018,94581.0,94580.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733233497222,0.4551018,94584.0,94583.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733233497423,0.4551018,94584.0,94583.0,0.05295148]
["bitfinex-derivatives","BTCF0:USTF0",1733233498027,0.3608,94584.0,94583.0,0.05295148]
["bitfinex-derivatives","BTCF0:USTF0",1733233499226,0.3608,94584.0,94583.0,0.05495148]
["bitfinex-derivatives","BTCF0:USTF0",1733233500628,0.3608,94584.0,94583.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1733233501042,0.3698,94584.0,94583.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1733233501249,0.3698,94584.0,94574.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1733233501250,0.052865,94575.0,94574.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1733233501552,0.052865,94575.0,94557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233501553,0.052867,94572.0,94557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233501750,0.052877,94553.0,94551.0,0.24961189]
["bitfinex-derivatives","BTCF0:USTF0",1733233501951,0.3608,94552.0,94541.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733233502256,0.3608,94552.0,94538.0,0.00158639]
["bitfinex-derivatives","BTCF0:USTF0",1733233502257,0.052885,94539.0,94538.0,0.00158639]
["bitfinex-derivatives","BTCF0:USTF0",1733233502443,0.64708,94539.0,94523.0,0.39967491]
["bitfinex-derivatives","BTCF0:USTF0",1733233502641,0.774493,94524.0,94523.0,0.39967491]
["bitfinex-derivatives","BTCF0:USTF0",1733233502843,0.977453,94524.0,94523.0,0.39967491]
["bitfinex-derivatives","BTCF0:USTF0",1733233503046,0.977453,94524.0,94522.0,0.24961189]
["bitfinex-derivatives","BTCF0:USTF0",1733233503248,0.052895,94521.0,94520.0,0.24961189]
["bitfinex-derivatives","BTCF0:USTF0",1733233503553,0.052895,94521.0,94520.0,0.24969438]
["bitfinex-derivatives","BTCF0:USTF0",1733233503949,0.255855,94521.0,94520.0,0.24969438]
["bitfinex-derivatives","BTCF0:USTF0",1733233504149,0.006,94524.0,94522.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733233504958,0.007,94524.0,94522.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733233505253,0.3608,94575.0,94564.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233505447,0.00158671,94577.0,94564.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233505756,0.36238671,94577.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233505947,0.052872,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233506553,0.25726206,94565.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233506761,0.25726206,94565.0,94563.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233506952,7.526e-05,94568.0,94563.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233507151,0.009,94565.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233507655,0.009,94565.0,94563.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233508046,0.052872,94563.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233508251,0.009,94565.0,94555.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733233508450,0.009,94565.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233508750,0.009,94565.0,94563.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1733233509058,0.009,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233509259,0.009,94565.0,94564.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1733233509756,0.009,94565.0,94564.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1733233509965,0.00158643,94584.0,94564.0,0.20312707]
["bitfinex-derivatives","BTCF0:USTF0",1733233510157,0.00158643,94584.0,94583.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733233511058,0.00158643,94584.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233511252,0.00158643,94584.0,94582.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733233511747,0.00010448,94606.0,94589.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733233511948,0.052851,94601.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233512254,0.052855,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233513349,0.3608,94598.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233513557,0.005,94592.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233515161,0.12292909,94616.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233515162,0.20310448,94606.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233515363,0.00010448,94606.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233515663,0.00010448,94606.0,94591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733233515862,0.00010448,94606.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233516166,0.00010448,94606.0,94604.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733233516860,0.05285,94603.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233517268,0.05285,94603.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233517269,0.052855,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233517562,0.413655,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233517759,0.3608,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233517966,0.12915,94602.0,94598.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233518264,0.052853,94596.0,94589.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1733233518454,0.3608,94596.0,94590.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733233518654,0.052855,94594.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233519067,0.052855,94594.0,94590.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733233519252,0.0853,94602.0,94580.0,0.19357806]
["bitfinex-derivatives","BTCF0:USTF0",1733233519658,0.009,94596.0,94580.0,0.19357806]
["bitfinex-derivatives","BTCF0:USTF0",1733233519852,0.009,94596.0,94595.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733233520063,0.36090448,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233520361,0.36090448,94606.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233520362,0.36090448,94606.0,94590.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733233520565,0.052851,94601.0,94587.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733233520767,0.052851,94601.0,94587.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1733233521069,0.009,94596.0,94595.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733233521665,0.016,94596.0,94595.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733233522358,0.007,94596.0,94595.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733233522559,0.052851,94601.0,94596.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733233522763,0.052851,94601.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233522960,0.052851,94601.0,94597.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233522961,0.14643137,94601.0,94597.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233523166,0.09358037,94603.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233523566,0.09358037,94600.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233523864,0.052851,94600.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233524071,0.09358037,94600.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233524274,0.10283787,94601.0,94599.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1733233524580,0.08349707,94623.0,94600.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733233524581,0.03001907,94623.0,94600.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733233524872,0.3608,94649.0,94622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733233524873,0.4415855,94649.0,94622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733233525059,0.052832,94635.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733233525256,0.052832,94635.0,94625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233525257,0.3608,94641.0,94628.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733233525459,0.3608,94641.0,94627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233525658,0.3608,94641.0,94622.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233525859,0.3608,94641.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233526063,0.052836,94628.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233526272,0.413628,94641.0,94621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233526568,0.3608,94641.0,94633.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733233526774,0.05283,94638.0,94633.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733233527069,0.3698,94641.0,94639.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733233527375,9.012e-05,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733233527761,0.05291412,94648.0,94641.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733233527966,9.012e-05,94648.0,94640.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1733233528169,0.052828,94642.0,94640.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1733233528867,0.3608,94641.0,94640.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1733233529267,0.052841,94618.0,94613.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233529464,0.052834,94631.0,94610.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733233529465,0.3608,94624.0,94610.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733233529663,0.052843,94614.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233529873,0.052841,94618.0,94612.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733233530072,0.3608,94624.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233530073,0.3608,94624.0,94600.0,0.19357806]
["bitfinex-derivatives","BTCF0:USTF0",1733233530265,0.3608,94624.0,94622.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233530578,0.052838,94624.0,94622.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733233530763,0.20092,94627.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233530966,0.052841,94619.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233531162,0.006,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233532178,0.061841,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233532674,0.052841,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233532872,0.061841,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233533967,0.061841,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233534274,0.069841,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233534878,0.061841,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233535067,0.070841,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233535675,0.22747507,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233535980,0.061841,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233536179,0.070841,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233536571,0.25857069,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233536898,0.17486931,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233537180,0.018,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233537773,0.009,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233537967,0.018,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233538590,0.009,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233538888,0.018,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733233540779,0.018,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233540979,0.018,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233541186,0.0919,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233541574,0.0829,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233541779,0.14329273,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233542086,0.016,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733233542579,0.009,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1733233542775,0.007,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1733233542988,0.016,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733233543378,0.007,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1733233543577,0.016,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733233544385,0.017,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733233545194,0.016,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1733233545379,1e-06,94618.0,94617.0,0.609601]
["bitfinex-derivatives","BTCF0:USTF0",1733233546076,0.15720543,94632.0,94617.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1733233546278,0.15720543,94639.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733233547191,0.15720543,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233547192,0.15720543,94641.0,94632.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733233547583,0.15720543,94641.0,94631.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1733233547584,0.007,94632.0,94631.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1733233548187,9.012e-05,94648.0,94631.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1733233548390,9.012e-05,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1733233549582,9.012e-05,94648.0,94647.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1733233549994,9.012e-05,94648.0,94647.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1733233550182,0.07878526,94658.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233550183,0.00158526,94658.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733233550490,0.00158526,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233551089,0.052808,94677.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233551090,0.15720543,94673.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233551287,0.15720543,94675.0,94660.0,0.19357806]
["bitfinex-derivatives","BTCF0:USTF0",1733233551585,0.21001443,94676.0,94673.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233551793,0.15720543,94676.0,94672.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233551991,0.15720543,94677.0,94660.0,0.19357806]
["bitfinex-derivatives","BTCF0:USTF0",1733233552289,0.15711587,94679.0,94674.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733233552488,7.457e-05,94686.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733233552489,0.15711587,94680.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733233553498,0.05281,94674.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233553791,0.0911,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233554588,0.0821,94673.0,94670.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733233554790,0.0821,94673.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233554990,0.0821,94673.0,94658.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233554991,0.052814,94667.0,94658.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233555293,0.3608,94670.0,94658.0,0.05290394]
["bitfinex-derivatives","BTCF0:USTF0",1733233555294,0.052816,94662.0,94658.0,0.05290394]
["bitfinex-derivatives","BTCF0:USTF0",1733233555481,0.052818,94660.0,94658.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233555886,0.413618,94660.0,94658.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233557099,0.413618,94660.0,94658.0,0.00108494]
["bitfinex-derivatives","BTCF0:USTF0",1733233557682,0.413618,94660.0,94658.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733233557886,0.422618,94660.0,94658.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733233558588,0.616498,94660.0,94658.0,0.00108494]
["bitfinex-derivatives","BTCF0:USTF0",1733233558889,0.621498,94660.0,94658.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733233559597,0.1874,94659.0,94658.0,0.00208494]
["bitfinex-derivatives","BTCF0:USTF0",1733233559890,0.1874,94659.0,94640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233560096,0.052827,94644.0,94643.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733233560486,0.05283,94637.0,94636.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733233560901,0.05283,94637.0,94636.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233562101,0.05683,94637.0,94636.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233562990,0.05683,94637.0,94636.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233563188,0.05284,94619.0,94618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233563395,0.05285,94602.0,94598.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233563590,0.41365,94602.0,94598.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733233563796,0.41365,94602.0,94596.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1733233563797,0.052852,94598.0,94596.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1733233563991,0.051852,94598.0,94596.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1733233564192,0.051852,94598.0,94597.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1733233565007,0.051852,94598.0,94576.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233565205,0.3608,94583.0,94567.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233565418,0.3608,94573.0,94566.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1733233565696,0.052868,94569.0,94566.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1733233565898,0.052869,94567.0,94566.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1733233566104,0.052869,94567.0,94566.0,0.0016976]
["bitfinex-derivatives","BTCF0:USTF0",1733233566393,0.052869,94567.0,94566.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733233566985,0.72228,94573.0,94566.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733233567188,0.90904,94573.0,94571.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733233567593,0.7216,94573.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233567802,0.413667,94573.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233567994,0.421667,94573.0,94566.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1733233568191,0.008,94573.0,94572.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733233568386,0.008,94573.0,94572.0,0.240307]
["bitfinex-derivatives","BTCF0:USTF0",1733233568590,0.3608,94596.0,94585.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733233568888,0.052861,94583.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233569088,0.052862,94581.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233569294,0.052866,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233570187,0.061866,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233570390,0.009,94573.0,94566.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1733233570597,0.41367,94567.0,94566.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1733233571103,0.41367,94567.0,94566.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1733233571397,0.052872,94563.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233571603,0.24184401,94563.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233571991,0.24184401,94563.0,94542.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1733233571992,0.60264401,94563.0,94546.0,0.02115314]
["bitfinex-derivatives","BTCF0:USTF0",1733233572193,0.052873,94561.0,94547.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1733233572396,0.3608,94548.0,94547.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1733233572595,0.60265201,94548.0,94547.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1733233572796,0.052885,94539.0,94528.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233572999,0.052887,94536.0,94528.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233573201,0.36225201,94548.0,94528.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233573395,0.052884,94541.0,94531.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733233573596,0.00145201,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233573796,0.3768,94563.0,94535.0,0.36093517]
["bitfinex-derivatives","BTCF0:USTF0",1733233574106,0.429672,94563.0,94556.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733233574305,0.052873,94562.0,94556.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733233574605,0.12456762,94579.0,94556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733233574898,0.12456762,94579.0,94578.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733233575097,0.12456762,94579.0,94578.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1733233575506,0.15570697,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233576101,0.052864,94578.0,94568.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733233576397,0.052866,94574.0,94570.0,0.02116725]
["bitfinex-derivatives","BTCF0:USTF0",1733233576598,0.15570697,94586.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233576800,0.15570697,94586.0,94561.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1733233576801,0.008,94563.0,94561.0,0.07403925]
["bitfinex-derivatives","BTCF0:USTF0",1733233577001,0.008,94563.0,94561.0,0.02116725]
["bitfinex-derivatives","BTCF0:USTF0",1733233577301,0.008,94563.0,94561.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733233577602,0.006,94574.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233577899,0.413667,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233578400,0.3608,94571.0,94556.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733233578601,0.007,94563.0,94561.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1733233578895,0.007,94563.0,94561.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1733233578896,0.014,94563.0,94561.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1733233579301,0.052872,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233579491,0.052872,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233580095,0.052873,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233580307,0.052873,94560.0,94556.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733233580789,0.052873,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233581293,0.007,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233581494,0.007,94562.0,94561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233581696,0.007,94562.0,94561.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1733233582094,0.059872,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233582700,0.059872,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233583000,0.42212416,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233583203,0.061873,94560.0,94559.0,0.00358637]
["bitfinex-derivatives","BTCF0:USTF0",1733233583395,0.249433,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233583903,0.240433,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233584103,0.24188516,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233584302,0.24188516,94560.0,94537.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233584505,0.052886,94538.0,94537.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233584690,0.0026,94546.0,94532.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733233584895,0.052887,94536.0,94532.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733233585093,0.00145216,94534.0,94532.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733233585603,0.00145216,94534.0,94533.0,0.02127714]
["bitfinex-derivatives","BTCF0:USTF0",1733233586001,0.00145216,94534.0,94533.0,0.38207714]
["bitfinex-derivatives","BTCF0:USTF0",1733233586305,0.00145216,94534.0,94533.0,0.36091811]
["bitfinex-derivatives","BTCF0:USTF0",1733233586492,0.00145216,94534.0,94533.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1733233587404,0.00245216,94534.0,94533.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1733233587800,0.00245216,94534.0,94508.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233587992,0.052894,94523.0,94518.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733233588193,0.052894,94523.0,94520.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233588194,0.00145216,94521.0,94520.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733233588792,0.00145216,94521.0,94515.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233589006,0.052898,94517.0,94515.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233589202,0.00132616,94516.0,94515.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233590296,0.00132616,94516.0,94515.0,0.05303485]
["bitfinex-derivatives","BTCF0:USTF0",1733233590703,0.052895,94522.0,94520.0,0.00067384]
["bitfinex-derivatives","BTCF0:USTF0",1733233591104,0.052898,94516.0,94515.0,0.00313685]
["bitfinex-derivatives","BTCF0:USTF0",1733233591300,0.052898,94516.0,94515.0,0.00713685]
["bitfinex-derivatives","BTCF0:USTF0",1733233591803,0.050898,94516.0,94515.0,0.00313685]
["bitfinex-derivatives","BTCF0:USTF0",1733233591996,0.049898,94516.0,94515.0,0.00013685]
["bitfinex-derivatives","BTCF0:USTF0",1733233592397,0.053898,94516.0,94515.0,0.00013685]
["bitfinex-derivatives","BTCF0:USTF0",1733233593806,0.052906,94501.0,94496.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1733233594007,0.051906,94501.0,94496.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1733233594912,0.051906,94501.0,94500.0,0.1001366]
["bitfinex-derivatives","BTCF0:USTF0",1733233595210,0.053906,94501.0,94500.0,0.1001366]
["bitfinex-derivatives","BTCF0:USTF0",1733233595912,0.002,94501.0,94478.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233596103,0.3608,94494.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233596296,0.3608,94494.0,94469.0,0.02115903]
["bitfinex-derivatives","BTCF0:USTF0",1733233596297,0.3608,94485.0,94472.0,0.30400284]
["bitfinex-derivatives","BTCF0:USTF0",1733233596501,0.052922,94474.0,94472.0,0.25107984]
["bitfinex-derivatives","BTCF0:USTF0",1733233596899,0.052922,94474.0,94473.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233597104,0.048922,94474.0,94473.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233597313,0.042922,94474.0,94473.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233597708,0.043922,94474.0,94473.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233598303,0.042922,94474.0,94473.0,0.0050903]
["bitfinex-derivatives","BTCF0:USTF0",1733233599210,0.05292,94478.0,94477.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1733233599409,0.0792,94484.0,94473.0,0.0050903]
["bitfinex-derivatives","BTCF0:USTF0",1733233599700,0.0026,94487.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233599901,0.0026,94487.0,94485.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733233600206,0.0026,94494.0,94492.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733233600408,0.3608,94496.0,94494.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733233600609,0.2297,94519.0,94497.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233600610,0.0026,94503.0,94497.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233600808,0.052908,94499.0,94497.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1733233601509,0.18912,94507.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233601711,0.052911,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233601912,0.052918,94480.0,94479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233602111,0.051918,94480.0,94479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233603503,0.18916,94491.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233603706,0.052917,94483.0,94480.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733233603903,0.18916,94491.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233604210,0.003,94480.0,94473.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233604416,0.052922,94474.0,94473.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233604812,0.052922,94474.0,94456.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1733233604813,0.052931,94457.0,94456.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1733233605816,0.052931,94457.0,94456.0,0.00171773]
["bitfinex-derivatives","BTCF0:USTF0",1733233607120,0.052928,94463.0,94461.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233607716,0.052925,94468.0,94457.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733233607909,0.54996,94469.0,94458.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733233608116,0.54996,94469.0,94459.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733233608316,0.3608,94469.0,94456.0,0.00771773]
["bitfinex-derivatives","BTCF0:USTF0",1733233608521,0.3608,94469.0,94467.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733233608913,0.052924,94470.0,94466.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1733233609224,0.052924,94469.0,94463.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233609413,0.1892,94472.0,94457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733233609716,0.1892,94472.0,94456.0,0.00371773]
["bitfinex-derivatives","BTCF0:USTF0",1733233609717,0.052928,94462.0,94459.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733233610016,0.052928,94462.0,94456.0,0.00371773]
["bitfinex-derivatives","BTCF0:USTF0",1733233610017,0.052928,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233610818,0.049931,94457.0,94456.0,0.00171773]
["bitfinex-derivatives","BTCF0:USTF0",1733233611918,0.0493702,94457.0,94456.0,0.00571773]
["bitfinex-derivatives","BTCF0:USTF0",1733233612418,0.3608,94464.0,94460.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233612419,0.052927,94464.0,94460.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733233612618,0.3608,94483.0,94456.0,0.00571773]
["bitfinex-derivatives","BTCF0:USTF0",1733233612818,0.052927,94465.0,94463.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733233613021,0.052923,94471.0,94470.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733233613721,0.3608,94483.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233613917,0.3608,94483.0,94473.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233614121,0.052916,94484.0,94473.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233614436,0.1892,94489.0,94473.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233614437,0.052918,94480.0,94473.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733233615117,0.00908959,94474.0,94473.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733233615513,0.01808959,94474.0,94473.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733233615815,0.01808959,94474.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233617021,0.07101159,94474.0,94473.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733233617221,0.01808959,94474.0,94473.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1733233619226,0.01808959,94474.0,94473.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1733233619418,0.0026,94493.0,94492.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733233619615,0.12456762,94499.0,94497.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733233620426,0.12456762,94499.0,94498.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233621122,0.13356762,94499.0,94498.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233621320,0.13356762,94499.0,94498.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1733233621520,0.14256762,94499.0,94498.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1733233621824,0.14256762,94499.0,94498.0,0.0540246]
["bitfinex-derivatives","BTCF0:USTF0",1733233622317,0.14256762,94499.0,94498.0,0.06725585]
["bitfinex-derivatives","BTCF0:USTF0",1733233622720,0.14256762,94499.0,94498.0,0.0540246]
["bitfinex-derivatives","BTCF0:USTF0",1733233622921,0.13356762,94499.0,94498.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1733233623120,0.13656762,94499.0,94498.0,0.0011166]
["bitfinex-derivatives","BTCF0:USTF0",1733233623322,0.18947562,94499.0,94498.0,0.0011166]
["bitfinex-derivatives","BTCF0:USTF0",1733233623524,0.064908,94499.0,94498.0,0.0011166]
["bitfinex-derivatives","BTCF0:USTF0",1733233623731,0.009,94499.0,94498.0,0.0550246]
["bitfinex-derivatives","BTCF0:USTF0",1733233624924,0.00011648,94507.0,94506.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233625133,0.0026,94518.0,94506.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733233625134,0.12456762,94518.0,94517.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733233625336,0.12456762,94524.0,94523.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733233625524,0.0723,94541.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233625525,0.12456762,94534.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233625721,0.0015874,94545.0,94541.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733233625924,0.0015874,94545.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233625925,0.0015874,94545.0,94543.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1733233626333,0.0026,94553.0,94552.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1733233626517,0.00010256,94559.0,94555.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733233626721,0.00010256,94559.0,94557.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1733233626931,0.00010256,94559.0,94544.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1733233627139,0.00010256,94559.0,94544.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733233627140,0.052876,94545.0,94544.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1733233627431,0.052878,94543.0,94542.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733233627639,0.052883,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233628027,0.052883,94534.0,94522.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233628028,0.052889,94523.0,94522.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233628224,0.413683,94534.0,94515.0,0.38355687]
["bitfinex-derivatives","BTCF0:USTF0",1733233628225,0.052884,94532.0,94515.0,0.38355687]
["bitfinex-derivatives","BTCF0:USTF0",1733233628528,0.052892,94517.0,94516.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733233629732,0.052892,94517.0,94500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233629733,0.052901,94502.0,94500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233629926,0.052901,94502.0,94491.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1733233629927,0.052895,94512.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233630127,0.005,94517.0,94515.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733233630624,0.005,94517.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233630832,0.005,94517.0,94516.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233631539,0.007,94517.0,94516.0,0.19445785]
["bitfinex-derivatives","BTCF0:USTF0",1733233632131,0.007,94517.0,94516.0,0.24635085]
["bitfinex-derivatives","BTCF0:USTF0",1733233632132,0.001,94517.0,94516.0,0.24635085]
["bitfinex-derivatives","BTCF0:USTF0",1733233632734,0.001,94517.0,94516.0,0.24835085]
["bitfinex-derivatives","BTCF0:USTF0",1733233633131,0.0026,94535.0,94516.0,0.19845785]
["bitfinex-derivatives","BTCF0:USTF0",1733233633341,0.0752,94543.0,94534.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1733233633540,0.052882,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233634041,0.0752,94543.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233634335,0.0752,94543.0,94522.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233634336,0.0752,94543.0,94535.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733233634543,0.128078,94543.0,94536.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733233634837,0.0752,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233635038,0.0752,94543.0,94525.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733233635242,0.052883,94535.0,94526.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733233635541,0.052878,94542.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233635836,0.0015873,94544.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233636029,0.0015873,94544.0,94543.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733233636642,0.0015873,94544.0,94543.0,0.252958]
["bitfinex-derivatives","BTCF0:USTF0",1733233636839,0.052876,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233637137,0.15570322,94555.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233637138,0.17744062,94551.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233637338,0.052875,94548.0,94533.0,0.021165]
["bitfinex-derivatives","BTCF0:USTF0",1733233637536,0.12456762,94551.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233637737,0.052883,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233638140,0.052883,94533.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233638845,0.004,94533.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233639446,0.052887,94526.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233639942,0.003,94533.0,94516.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233640149,0.003,94533.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233640334,0.052888,94525.0,94521.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733233640535,0.004,94533.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733233640746,0.004,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233640944,0.052886,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233641137,0.004,94533.0,94520.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733233641441,0.05289,94521.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233641842,0.5198,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233642240,0.052892,94517.0,94516.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233642636,0.052899,94505.0,94504.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233642835,0.51940001,94520.0,94496.0,0.0544913]
["bitfinex-derivatives","BTCF0:USTF0",1733233642836,0.3608,94509.0,94496.0,0.0544913]
["bitfinex-derivatives","BTCF0:USTF0",1733233643044,0.3608,94509.0,94496.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1733233643045,0.052903,94497.0,94496.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1733233643543,0.052903,94497.0,94496.0,0.00169713]
["bitfinex-derivatives","BTCF0:USTF0",1733233645850,0.053903,94497.0,94496.0,0.00169713]
["bitfinex-derivatives","BTCF0:USTF0",1733233646239,0.062903,94497.0,94496.0,0.00269713]
["bitfinex-derivatives","BTCF0:USTF0",1733233646639,0.052912,94481.0,94480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233646852,0.09398053,94484.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233647050,0.052911,94483.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733233647250,0.052915,94477.0,94472.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733233647639,0.052916,94475.0,94473.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1733233648650,0.052916,94474.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233649655,0.052916,94474.0,94473.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233650748,0.3608,94479.0,94477.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733233651456,0.00064,94483.0,94482.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733233651647,0.36238786,94497.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233651648,0.132504,94496.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233651845,0.20860822,94495.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233652046,0.15570322,94495.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233652246,0.0796,94496.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233652556,0.052905,94494.0,94489.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733233653145,0.0081187,94490.0,94489.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1733233654452,0.0111187,94490.0,94489.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1733233654858,0.0026,94509.0,94489.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1733233655150,0.0026,94515.0,94513.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733233655355,0.15570322,94526.0,94518.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233655356,0.14674698,94525.0,94518.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233655545,0.052888,94525.0,94518.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733233655746,0.052888,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233657353,0.052894,94515.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233657855,0.4434,94532.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233657856,0.005,94525.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233658049,0.005,94525.0,94524.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733233658244,0.007,94525.0,94524.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1733233658550,0.002,94525.0,94524.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1733233658748,0.00010639,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233658749,0.09385898,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233658952,0.09385898,94533.0,94527.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733233659145,0.09385898,94533.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233659457,0.052888,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233659959,0.3608,94526.0,94514.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733233659960,0.052893,94515.0,94514.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733233660357,0.253013,94515.0,94514.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733233660861,0.37824867,94515.0,94514.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733233661157,0.253013,94515.0,94514.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733233661655,0.259013,94515.0,94514.0,0.00113313]
["bitfinex-derivatives","BTCF0:USTF0",1733233662055,0.20612,94515.0,94514.0,0.00113313]
["bitfinex-derivatives","BTCF0:USTF0",1733233662356,0.20812,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233662757,0.30203672,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233662951,0.20812,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233663356,0.008,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233663556,0.20812,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233664557,0.008,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233664752,0.20812,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233665052,0.30203856,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233665253,0.008,94515.0,94514.0,0.05502713]
["bitfinex-derivatives","BTCF0:USTF0",1733233665457,0.060893,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233667053,0.186211,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233667264,0.060893,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233667465,0.20936,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233667656,0.008,94515.0,94514.0,0.36293313]
["bitfinex-derivatives","BTCF0:USTF0",1733233669052,0.008,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233669259,0.10201603,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233669564,0.008,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233669964,0.20936,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233670263,0.36506322,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233670460,0.41651347,94515.0,94514.0,0.00213313]
["bitfinex-derivatives","BTCF0:USTF0",1733233670662,0.052898,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233670865,0.052902,94499.0,94498.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733233671069,0.09407055,94500.0,94498.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733233671271,0.48008969,94515.0,94500.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733233671272,0.1254274,94502.0,94500.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733233671657,0.1783274,94503.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233671965,0.1254274,94502.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233672154,0.0529,94503.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233672664,0.008,94502.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233673671,0.05945333,94502.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233674165,0.008,94502.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233674367,0.05145336,94502.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233674558,0.05145336,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233674972,0.05145336,94502.0,94501.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1733233675163,0.05145336,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233675164,0.05545336,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233675360,0.06145336,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233676171,0.01,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233676367,0.06145336,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233676572,0.24918305,94502.0,94501.0,0.00111474]
["bitfinex-derivatives","BTCF0:USTF0",1733233676874,0.24918305,94502.0,94488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233676875,0.052908,94489.0,94488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233677168,0.052908,94489.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233677169,0.052911,94484.0,94483.0,0.00158761]
["bitfinex-derivatives","BTCF0:USTF0",1733233677367,0.47973768,94484.0,94467.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233677570,0.47973768,94484.0,94462.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1733233677571,0.052922,94463.0,94462.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733233677758,0.052922,94463.0,94462.0,0.36088153]
["bitfinex-derivatives","BTCF0:USTF0",1733233679067,0.052922,94463.0,94462.0,0.36788153]
["bitfinex-derivatives","BTCF0:USTF0",1733233679369,0.052922,94463.0,94462.0,0.01108153]
["bitfinex-derivatives","BTCF0:USTF0",1733233680067,0.10439811,94463.0,94462.0,0.01108153]
["bitfinex-derivatives","BTCF0:USTF0",1733233680467,0.052922,94463.0,94462.0,0.01108153]
["bitfinex-derivatives","BTCF0:USTF0",1733233681168,0.10439959,94463.0,94462.0,0.00300053]
["bitfinex-derivatives","BTCF0:USTF0",1733233681476,0.052922,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733233681664,0.052931,94447.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233681976,0.052931,94447.0,94446.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233682188,0.09401619,94454.0,94446.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233682369,0.09401619,94458.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233682669,0.052926,94456.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233683067,0.052924,94461.0,94455.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733233683264,0.012,94463.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233683467,0.012,94463.0,94462.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1733233683973,0.006,94463.0,94462.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1733233684172,0.006,94463.0,94455.0,0.254327]
["bitfinex-derivatives","BTCF0:USTF0",1733233684473,0.006,94463.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233684777,0.00011284,94465.0,94446.0,0.00367838]
["bitfinex-derivatives","BTCF0:USTF0",1733233684778,0.052928,94453.0,94446.0,0.05661038]
["bitfinex-derivatives","BTCF0:USTF0",1733233685085,0.004,94454.0,94446.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1733233685479,0.20151284,94465.0,94446.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233685480,0.052931,94448.0,94446.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233687372,0.05294,94432.0,94431.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233687575,0.05294,94432.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1733233687576,0.052943,94427.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1733233687966,0.052944,94425.0,94424.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733233688273,0.052944,94425.0,94424.0,0.00069393]
["bitfinex-derivatives","BTCF0:USTF0",1733233688674,0.052944,94425.0,94424.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233689472,0.053944,94425.0,94424.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233690976,0.058944,94425.0,94410.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233691181,0.058944,94425.0,94401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233691182,0.052956,94403.0,94401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233691379,0.052957,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233691582,0.051957,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233692082,0.051957,94401.0,94400.0,0.1000785]
["bitfinex-derivatives","BTCF0:USTF0",1733233692379,0.051957,94401.0,94400.0,0.0421085]
["bitfinex-derivatives","BTCF0:USTF0",1733233692380,0.047957,94401.0,94400.0,0.0421085]
["bitfinex-derivatives","BTCF0:USTF0",1733233692599,0.052965,94387.0,94386.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233692787,0.052971,94376.0,94372.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233693083,0.052971,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233693271,0.1935248,94384.0,94361.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233693272,0.3608,94375.0,94361.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233693475,0.052976,94368.0,94367.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1733233693772,0.052982,94356.0,94355.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233693977,0.052989,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233694377,0.052989,94345.0,94330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233694378,0.052991,94341.0,94330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233694577,0.3608,94333.0,94323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233694779,0.1885248,94328.0,94326.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233694980,0.000128,94327.0,94326.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233695480,0.000128,94327.0,94315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233695675,0.3608,94320.0,94307.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233695878,0.29971694,94314.0,94301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733233696075,0.3608,94308.0,94300.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733233696284,0.04306357,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233696589,0.36140001,94308.0,94300.0,0.10012553]
["bitfinex-derivatives","BTCF0:USTF0",1733233696775,0.0026,94321.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233696973,0.001,94320.0,94317.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733233697183,0.001,94320.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233697579,0.001,94320.0,94307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733233697782,0.001,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233698080,0.001,94320.0,94317.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733233698285,0.002,94320.0,94317.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733233698876,0.001,94320.0,94308.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1733233699085,0.001,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233699282,0.001,94320.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733233700291,0.001,94320.0,94317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733233700481,0.000128,94327.0,94319.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733233700685,0.000128,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233702586,0.000128,94327.0,94325.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733233702980,0.000128,94327.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233703397,0.000128,94327.0,94315.0,0.02121272]
["bitfinex-derivatives","BTCF0:USTF0",1733233703579,0.000128,94327.0,94322.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733233703780,0.000128,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233704187,0.000128,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233704491,0.053002,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233704788,0.001128,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233704992,0.3608,94326.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233705390,0.3608,94326.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233705792,0.053003,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233706091,0.000128,94327.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233706292,0.000128,94327.0,94326.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733233706489,0.000128,94327.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233707092,0.000128,94327.0,94325.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733233707289,0.000128,94327.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233707612,0.052999,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233707995,0.000128,94327.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233708299,0.052999,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233708686,0.052999,94326.0,94324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233709087,0.052999,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233709491,0.000128,94327.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233709691,0.052999,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233711599,0.000128,94327.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733233711802,0.000128,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233713106,0.0026,94343.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233713300,0.00324,94349.0,94337.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733233713495,0.052991,94341.0,94337.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733233713801,0.05457569,94352.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233714002,0.00159069,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233714200,0.00159069,94352.0,94351.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733233714803,0.00159069,94352.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233715191,0.052988,94347.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233716105,0.20232,94346.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233716308,0.01059069,94352.0,94346.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733233716601,0.005,94347.0,94346.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733233716801,0.057988,94347.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233717301,0.005,94347.0,94345.0,0.05312407]
["bitfinex-derivatives","BTCF0:USTF0",1733233717792,0.014,94347.0,94345.0,0.05312407]
["bitfinex-derivatives","BTCF0:USTF0",1733233717997,0.066988,94347.0,94345.0,0.05312407]
["bitfinex-derivatives","BTCF0:USTF0",1733233718197,0.057988,94347.0,94345.0,0.05312407]
["bitfinex-derivatives","BTCF0:USTF0",1733233718401,0.057988,94347.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233718402,0.3608,94346.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233718602,0.3658,94346.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233719197,0.3608,94346.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233720200,0.3658,94346.0,94345.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1733233720402,0.3748,94346.0,94345.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233720603,0.052994,94335.0,94334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233720904,0.616114,94335.0,94334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233721800,0.413794,94335.0,94334.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733233721997,0.09278887,94343.0,94341.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733233722204,0.09278887,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233722907,0.3608,94348.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233723107,0.052994,94335.0,94334.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733233723805,0.052994,94335.0,94334.0,0.0133574]
["bitfinex-derivatives","BTCF0:USTF0",1733233724010,0.052994,94335.0,94334.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733233724309,0.056994,94335.0,94334.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733233725909,0.058994,94335.0,94334.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733233726097,0.18457867,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233726298,0.258354,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233727307,0.30990577,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233727604,0.058994,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233727808,0.258354,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233728209,0.058994,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233728907,0.03513356,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233729508,0.16077314,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233729808,0.03513356,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233732912,0.23449356,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233733314,0.28604249,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233733511,0.33759141,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233733711,0.44312344,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233733908,0.28604249,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233734511,0.44311407,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233734707,0.28604249,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233734911,0.44311407,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233735206,0.33759202,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233735510,0.44309274,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233735906,0.28604249,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233736118,0.33759124,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233738016,0.13823124,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233738207,0.08668249,94335.0,94334.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233740514,0.03625205,94339.0,94334.0,0.36080077]
["bitfinex-derivatives","BTCF0:USTF0",1733233740714,0.1877018,94346.0,94334.0,0.36080077]
["bitfinex-derivatives","BTCF0:USTF0",1733233740715,0.052994,94335.0,94334.0,0.36080077]
["bitfinex-derivatives","BTCF0:USTF0",1733233740908,0.14723077,94335.0,94334.0,0.37405506]
["bitfinex-derivatives","BTCF0:USTF0",1733233741109,0.052994,94335.0,94334.0,0.37405506]
["bitfinex-derivatives","BTCF0:USTF0",1733233741311,0.0831868,94335.0,94334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233741511,0.0831868,94335.0,94324.0,0.1879251]
["bitfinex-derivatives","BTCF0:USTF0",1733233741512,0.052999,94326.0,94324.0,0.1879251]
["bitfinex-derivatives","BTCF0:USTF0",1733233741705,0.3608,94325.0,94324.0,0.1873651]
["bitfinex-derivatives","BTCF0:USTF0",1733233742314,0.3608,94325.0,94324.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233742517,0.4138,94325.0,94324.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233744408,0.4138,94325.0,94317.0,0.26569004]
["bitfinex-derivatives","BTCF0:USTF0",1733233744622,0.4138,94325.0,94305.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233744623,0.05301,94306.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233744921,0.61321,94306.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233745718,0.61021,94306.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233745925,0.60821,94306.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233746614,0.60921,94306.0,94305.0,0.00600089]
["bitfinex-derivatives","BTCF0:USTF0",1733233747509,0.60921,94306.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233747710,0.04901,94306.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233747915,0.48624462,94307.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233748222,0.0027,94313.0,94305.0,0.30000089]
["bitfinex-derivatives","BTCF0:USTF0",1733233748420,0.001,94306.0,94305.0,0.30000089]
["bitfinex-derivatives","BTCF0:USTF0",1733233748826,0.1881422,94320.0,94305.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233749118,0.0941039,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233749322,0.053002,94321.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233749521,0.053003,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233749923,0.413799,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233750122,0.413799,94327.0,94317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733233750123,0.3608,94327.0,94317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733233750325,0.3608,94327.0,94307.0,0.46670015]
["bitfinex-derivatives","BTCF0:USTF0",1733233750326,0.001,94318.0,94307.0,0.46670015]
["bitfinex-derivatives","BTCF0:USTF0",1733233750515,0.053009,94309.0,94308.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733233750714,0.053009,94309.0,94307.0,0.46670015]
["bitfinex-derivatives","BTCF0:USTF0",1733233751722,0.053006,94314.0,94307.0,0.46670015]
["bitfinex-derivatives","BTCF0:USTF0",1733233751915,0.002,94318.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233752122,0.3608,94327.0,94310.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733233752321,0.053,94326.0,94317.0,0.60803843]
["bitfinex-derivatives","BTCF0:USTF0",1733233752824,0.052997,94331.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233753034,0.052998,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233753327,0.001,94327.0,94325.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733233753528,0.0015911,94344.0,94325.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733233753726,0.1881422,94347.0,94343.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733233753927,0.1881422,94347.0,94344.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733233754124,0.1881422,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233754427,0.05299,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233754629,0.05299,94342.0,94341.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733233755125,0.3608,94359.0,94341.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733233755126,0.3608,94359.0,94341.0,0.32121259]
["bitfinex-derivatives","BTCF0:USTF0",1733233755325,0.00010657,94360.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233755326,0.052983,94356.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233755525,0.052984,94354.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233755722,0.052984,94354.0,94350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733233755923,0.00010657,94360.0,94350.0,0.713785]
["bitfinex-derivatives","BTCF0:USTF0",1733233756127,0.00010657,94360.0,94350.0,0.85503443]
["bitfinex-derivatives","BTCF0:USTF0",1733233756327,0.00010657,94360.0,94350.0,0.55503443]
["bitfinex-derivatives","BTCF0:USTF0",1733233756632,0.052984,94354.0,94350.0,0.85503443]
["bitfinex-derivatives","BTCF0:USTF0",1733233756923,0.05308657,94360.0,94354.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733233757132,0.1881422,94375.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233757330,0.1881422,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233757635,0.052964,94388.0,94376.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1733233757927,0.052964,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233758126,0.052964,94388.0,94387.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233758328,0.413764,94388.0,94387.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233758523,0.413764,94388.0,94368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233758733,0.052981,94359.0,94358.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233759035,0.052988,94346.0,94342.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1733233759422,0.052988,94346.0,94330.0,0.44837778]
["bitfinex-derivatives","BTCF0:USTF0",1733233759616,0.051988,94346.0,94345.0,0.36088755]
["bitfinex-derivatives","BTCF0:USTF0",1733233760525,0.052993,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233760726,0.052996,94331.0,94330.0,0.25358335]
["bitfinex-derivatives","BTCF0:USTF0",1733233761232,0.045996,94331.0,94330.0,0.27478618]
["bitfinex-derivatives","BTCF0:USTF0",1733233761632,0.045996,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233761929,0.038996,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233762436,0.041996,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233762930,0.003,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233763229,0.003,94331.0,94330.0,0.30012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233763430,0.005,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233763628,0.005,94331.0,94330.0,0.18656386]
["bitfinex-derivatives","BTCF0:USTF0",1733233763930,0.002,94331.0,94330.0,0.18656386]
["bitfinex-derivatives","BTCF0:USTF0",1733233764133,0.008,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233764534,0.002,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233764828,0.007,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233765821,0.008,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233766232,0.008,94331.0,94330.0,0.05312086]
["bitfinex-derivatives","BTCF0:USTF0",1733233766421,0.006,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233766621,0.009,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233767431,0.0817,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233767630,0.009,94331.0,94330.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1733233769025,0.009,94331.0,94324.0,0.02120785]
["bitfinex-derivatives","BTCF0:USTF0",1733233769230,0.053,94325.0,94324.0,0.02120785]
["bitfinex-derivatives","BTCF0:USTF0",1733233769435,0.053005,94316.0,94315.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1733233769938,0.053005,94316.0,94313.0,0.02176283]
["bitfinex-derivatives","BTCF0:USTF0",1733233769939,0.053002,94321.0,94316.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733233770137,0.053002,94321.0,94313.0,0.02120283]
["bitfinex-derivatives","BTCF0:USTF0",1733233770138,0.053003,94319.0,94317.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1733233771031,0.053003,94320.0,94317.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1733233771427,0.053003,94320.0,94317.0,0.00112188]
["bitfinex-derivatives","BTCF0:USTF0",1733233771637,0.0106,94323.0,94317.0,0.00112188]
["bitfinex-derivatives","BTCF0:USTF0",1733233771830,0.053004,94318.0,94317.0,0.00112188]
["bitfinex-derivatives","BTCF0:USTF0",1733233772323,0.053004,94318.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233772324,0.053011,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233772527,0.063609,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233772740,0.053006,94315.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733233773033,0.052006,94315.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733233773233,0.0106,94316.0,94308.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233773538,0.0106,94316.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733233773726,0.3608,94318.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233773928,0.3608,94318.0,94308.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233773929,0.3608,94318.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733233774131,0.3608,94318.0,94308.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233774332,0.0106,94322.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1733233774529,0.0106,94329.0,94328.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733233774724,0.3608,94337.0,94334.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733233774926,0.052996,94332.0,94327.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733233775230,0.3608,94337.0,94336.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733233775430,8.33e-05,94340.0,94337.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733233775834,8.33e-05,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233776131,8.33e-05,94340.0,94339.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733233776325,8.33e-05,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233776326,0.052993,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233776830,0.052993,94338.0,94321.0,0.02391343]
["bitfinex-derivatives","BTCF0:USTF0",1733233776831,0.3608,94338.0,94321.0,0.02391343]
["bitfinex-derivatives","BTCF0:USTF0",1733233777025,0.3608,94338.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233777230,0.052997,94330.0,94328.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733233777637,0.3608,94338.0,94322.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733233777638,0.005,94332.0,94322.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733233777937,0.005,94332.0,94321.0,0.02121343]
["bitfinex-derivatives","BTCF0:USTF0",1733233778137,0.052998,94328.0,94326.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733233778336,0.052998,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233778337,0.3688,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233778639,0.052995,94333.0,94327.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733233778831,0.008,94338.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233779140,0.003,94332.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233779327,0.003,94332.0,94330.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733233780538,0.004,94332.0,94330.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733233780727,0.001,94332.0,94330.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733233781135,0.052994,94336.0,94325.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1733233781340,8.33e-05,94340.0,94325.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1733233781341,0.002,94332.0,94325.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1733233781639,0.008,94332.0,94331.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733233781834,0.052998,94328.0,94326.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733233782330,0.053,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233783536,0.054,94325.0,94324.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1733233783936,0.053001,94324.0,94312.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1733233784134,0.053001,94323.0,94319.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733233784440,0.053002,94322.0,94320.0,0.02121014]
["bitfinex-derivatives","BTCF0:USTF0",1733233785341,0.053002,94322.0,94320.0,0.07421314]
["bitfinex-derivatives","BTCF0:USTF0",1733233786239,0.053002,94322.0,94320.0,0.02121014]
["bitfinex-derivatives","BTCF0:USTF0",1733233787142,0.053002,94322.0,94320.0,0.07421214]
["bitfinex-derivatives","BTCF0:USTF0",1733233787539,0.053002,94322.0,94320.0,0.02121014]
["bitfinex-derivatives","BTCF0:USTF0",1733233787735,0.053002,94322.0,94320.0,0.07421214]
["bitfinex-derivatives","BTCF0:USTF0",1733233787935,0.002,94322.0,94320.0,0.07421214]
["bitfinex-derivatives","BTCF0:USTF0",1733233788536,0.002,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233788844,0.053003,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233790339,0.053007,94313.0,94311.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733233791748,0.053009,94309.0,94308.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233792343,0.051009,94309.0,94308.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233792749,0.05301,94306.0,94305.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1733233793246,0.05001,94306.0,94305.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1733233793640,0.04701,94306.0,94305.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1733233793951,0.04701,94306.0,94305.0,0.00566839]
["bitfinex-derivatives","BTCF0:USTF0",1733233794247,0.04801,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233794742,0.04801,94306.0,94305.0,0.06167939]
["bitfinex-derivatives","BTCF0:USTF0",1733233795344,0.001,94306.0,94305.0,0.06167939]
["bitfinex-derivatives","BTCF0:USTF0",1733233796143,0.05401,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233796555,0.05401,94306.0,94305.0,0.06167939]
["bitfinex-derivatives","BTCF0:USTF0",1733233797246,0.001,94306.0,94305.0,0.06167939]
["bitfinex-derivatives","BTCF0:USTF0",1733233797852,0.05401,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233800352,0.001,94306.0,94305.0,0.06167939]
["bitfinex-derivatives","BTCF0:USTF0",1733233800950,0.001,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233801540,0.0761,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233803352,0.001,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233803946,0.0748,94321.0,94305.0,0.18982839]
["bitfinex-derivatives","BTCF0:USTF0",1733233804142,0.0748,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733233804347,0.053005,94317.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733233804544,0.053005,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233804857,0.053005,94315.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233804858,0.05301,94306.0,94305.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1733233805464,0.053013,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733233805749,0.053013,94301.0,94299.0,0.23346034]
["bitfinex-derivatives","BTCF0:USTF0",1733233805959,0.053014,94299.0,94289.0,0.37897918]
["bitfinex-derivatives","BTCF0:USTF0",1733233806151,0.053021,94287.0,94286.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1733233806354,0.053021,94287.0,94286.0,0.0016917]
["bitfinex-derivatives","BTCF0:USTF0",1733233807256,0.053021,94287.0,94280.0,0.31249435]
["bitfinex-derivatives","BTCF0:USTF0",1733233807257,0.053025,94281.0,94280.0,0.31249435]
["bitfinex-derivatives","BTCF0:USTF0",1733233807553,0.20475232,94281.0,94280.0,0.31249435]
["bitfinex-derivatives","BTCF0:USTF0",1733233807743,0.414821,94287.0,94264.0,0.38167918]
["bitfinex-derivatives","BTCF0:USTF0",1733233807744,0.053034,94265.0,94264.0,0.38167918]
["bitfinex-derivatives","BTCF0:USTF0",1733233807947,0.053034,94265.0,94264.0,0.76053615]
["bitfinex-derivatives","BTCF0:USTF0",1733233808155,0.053034,94265.0,94264.0,0.37897918]
["bitfinex-derivatives","BTCF0:USTF0",1733233808353,0.053034,94265.0,94247.0,0.47000536]
["bitfinex-derivatives","BTCF0:USTF0",1733233808354,0.053043,94248.0,94247.0,0.44054198]
["bitfinex-derivatives","BTCF0:USTF0",1733233808658,0.053043,94248.0,94238.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233808659,0.053048,94239.0,94238.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233808861,0.18917373,94243.0,94238.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233809156,0.16555263,94264.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233809346,0.16555263,94264.0,94263.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733233809548,0.16555263,94264.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233809745,0.05158044,94263.0,94258.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733233809955,0.05158044,94263.0,94261.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733233810159,0.09603307,94264.0,94263.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733233810344,0.05461359,94285.0,94263.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733233810345,0.22071202,94284.0,94280.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733233810549,0.3608,94290.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233810757,0.1159673,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233810964,0.1159673,94288.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233811154,0.053024,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233811459,9.715e-05,94291.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733233811645,0.001,94290.0,94289.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1733233812052,0.001,94290.0,94289.0,0.05309343]
["bitfinex-derivatives","BTCF0:USTF0",1733233812053,0.15869301,94290.0,94289.0,0.05309343]
["bitfinex-derivatives","BTCF0:USTF0",1733233812253,9.715e-05,94291.0,94289.0,0.05309343]
["bitfinex-derivatives","BTCF0:USTF0",1733233812456,0.053003,94319.0,94293.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733233812667,0.053003,94319.0,94313.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733233812668,0.11501748,94314.0,94313.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733233813058,0.24797535,94333.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233813260,0.3091377,94348.0,94301.0,0.03027824]
["bitfinex-derivatives","BTCF0:USTF0",1733233813261,0.11502821,94332.0,94331.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733233813458,0.00012804,94347.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233813652,0.00012804,94347.0,94345.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733233813967,4e-08,94347.0,94346.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1733233814154,4e-08,94347.0,94346.0,0.62688318]
["bitfinex-derivatives","BTCF0:USTF0",1733233814362,0.3608,94382.0,94346.0,0.62688318]
["bitfinex-derivatives","BTCF0:USTF0",1733233814561,0.10980353,94381.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233814867,0.24797535,94395.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233815062,0.24797535,94396.0,94394.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1733233815367,0.0015898,94410.0,94408.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733233815553,0.10454315,94409.0,94408.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733233816056,0.10453159,94409.0,94408.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733233816258,9.161e-05,94413.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233816556,0.052954,94407.0,94398.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733233816757,9.161e-05,94413.0,94395.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233816758,0.1041995,94406.0,94395.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233816958,0.1041995,94405.0,94395.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233817161,9.161e-05,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233817462,0.10417083,94412.0,94409.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733233817664,0.10417083,94411.0,94409.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733233817867,0.10417083,94410.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233818061,9.161e-05,94413.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733233818062,0.004,94409.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733233818258,0.004,94409.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233818566,0.05296,94396.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233818763,0.05296,94396.0,94385.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1733233818764,0.05196,94396.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233819156,0.05196,94396.0,94372.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233819157,0.28495522,94396.0,94372.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233819462,0.3608,94389.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233819654,0.10383522,94388.0,94385.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733233819862,0.10383522,94387.0,94385.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1733233820059,0.3598,94401.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233820259,0.22402993,94400.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233820464,0.22406892,94399.0,94396.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733233820763,0.10368536,94398.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233820967,0.304,94409.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233821173,0.28155064,94407.0,94396.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733233821359,0.008,94400.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233821565,0.22178249,94399.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233821760,0.22178249,94398.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233821962,0.10262734,94397.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233822268,0.40362949,94396.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233822456,0.22250949,94395.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233822655,0.05296,94395.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233822859,0.27546949,94395.0,94394.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1733233823162,0.22250949,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233823463,0.22250949,94395.0,94373.0,0.00688952]
["bitfinex-derivatives","BTCF0:USTF0",1733233823464,0.052972,94374.0,94373.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733233823765,0.052975,94369.0,94358.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1733233823967,0.18092001,94374.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233824168,0.0106,94378.0,94371.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733233824169,0.10096916,94373.0,94371.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733233824371,0.10096916,94372.0,94369.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733233824666,0.3608,94377.0,94372.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733233824862,0.10007062,94376.0,94372.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733233825061,0.54112,94377.0,94372.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733233825962,0.76191889,94377.0,94372.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733233826157,0.22079889,94376.0,94372.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733233826363,0.40111889,94376.0,94372.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733233826569,0.18032,94376.0,94372.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1733233826776,0.052972,94374.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233827158,0.11639489,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233827362,0.052972,94374.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233827565,0.009,94376.0,94374.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1733233827767,0.3689679,94376.0,94374.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1733233827964,0.3689679,94376.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233827965,0.0106,94382.0,94380.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733233828268,0.3608,94404.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233828269,0.26297379,94388.0,94387.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733233828458,0.11663769,94388.0,94387.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733233828660,0.22075727,94388.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233828859,0.0106,94396.0,94395.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733233829066,0.22075678,94397.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233829267,0.0027,94398.0,94396.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1733233829466,0.11680852,94397.0,94396.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1733233829672,0.22078216,94398.0,94396.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1733233829871,0.06714614,94401.0,94397.0,0.31215112]
["bitfinex-derivatives","BTCF0:USTF0",1733233830170,0.0027,94411.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733233830377,0.052951,94412.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233831078,0.00158934,94419.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233831664,0.00158934,94419.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733233831867,0.00158934,94419.0,94409.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233832064,0.00158934,94419.0,94418.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1733233832577,0.00158934,94419.0,94418.0,0.42698955]
["bitfinex-derivatives","BTCF0:USTF0",1733233833278,0.005,94419.0,94418.0,0.37404144]
["bitfinex-derivatives","BTCF0:USTF0",1733233833477,0.005,94419.0,94418.0,0.42698944]
["bitfinex-derivatives","BTCF0:USTF0",1733233833666,0.014,94419.0,94418.0,0.42798944]
["bitfinex-derivatives","BTCF0:USTF0",1733233834271,0.014,94419.0,94418.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1733233834477,0.0027,94428.0,94427.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1733233834665,0.0027,94437.0,94436.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1733233834865,0.25237379,94441.0,94440.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233835073,0.34939591,94441.0,94440.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233835270,0.09702212,94441.0,94440.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733233835773,0.09702212,94441.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233835970,0.3608,94437.0,94419.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733233836176,0.3608,94437.0,94418.0,0.02219024]
["bitfinex-derivatives","BTCF0:USTF0",1733233836371,0.052947,94419.0,94418.0,0.02219024]
["bitfinex-derivatives","BTCF0:USTF0",1733233836575,0.052947,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233836775,0.052952,94410.0,94409.0,0.38208231]
["bitfinex-derivatives","BTCF0:USTF0",1733233837078,0.412752,94410.0,94409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233837270,0.052955,94405.0,94404.0,0.32815182]
["bitfinex-derivatives","BTCF0:USTF0",1733233837466,0.413755,94405.0,94403.0,0.03671275]
["bitfinex-derivatives","BTCF0:USTF0",1733233837672,0.413755,94405.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233837673,0.052967,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233837874,0.052967,94384.0,94383.0,0.37404548]
["bitfinex-derivatives","BTCF0:USTF0",1733233838072,0.233207,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233838275,0.233207,94384.0,94383.0,0.36091501]
["bitfinex-derivatives","BTCF0:USTF0",1733233838570,0.594007,94384.0,94383.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733233838771,0.594007,94384.0,94383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233838772,0.6976504,94384.0,94383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233838968,0.052971,94376.0,94354.0,0.31790892]
["bitfinex-derivatives","BTCF0:USTF0",1733233839180,0.052982,94356.0,94354.0,0.26350292]
["bitfinex-derivatives","BTCF0:USTF0",1733233839367,0.052983,94356.0,94347.0,0.85894023]
["bitfinex-derivatives","BTCF0:USTF0",1733233839568,0.0027,94365.0,94347.0,0.85894023]
["bitfinex-derivatives","BTCF0:USTF0",1733233839569,0.28965999,94355.0,94347.0,0.80595323]
["bitfinex-derivatives","BTCF0:USTF0",1733233839872,0.051985,94353.0,94347.0,0.85894023]
["bitfinex-derivatives","BTCF0:USTF0",1733233840069,0.052986,94350.0,94348.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733233840372,0.10691593,94349.0,94348.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733233840680,0.052997,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233840985,0.052997,94330.0,94327.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1733233841282,0.052997,94330.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733233841283,0.052998,94328.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733233841481,0.052998,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233841482,0.18024,94330.0,94327.0,0.07418252]
["bitfinex-derivatives","BTCF0:USTF0",1733233841679,0.18024,94330.0,94328.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733233841875,0.052998,94329.0,94328.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1733233842879,0.052998,94329.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233843089,0.053015,94299.0,94294.0,0.44571323]
["bitfinex-derivatives","BTCF0:USTF0",1733233843379,0.18028,94298.0,94294.0,0.44571323]
["bitfinex-derivatives","BTCF0:USTF0",1733233843572,0.15747924,94295.0,94294.0,0.44515323]
["bitfinex-derivatives","BTCF0:USTF0",1733233843769,0.15747924,94297.0,94294.0,0.49817023]
["bitfinex-derivatives","BTCF0:USTF0",1733233843973,0.15747924,94297.0,94295.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1733233844170,0.18028,94303.0,94295.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1733233844488,0.053016,94297.0,94295.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1733233844979,0.053017,94295.0,94294.0,0.26728823]
["bitfinex-derivatives","BTCF0:USTF0",1733233845187,0.15888739,94296.0,94275.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1733233845372,0.053026,94279.0,94269.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233845571,0.3608,94284.0,94275.0,0.07423755]
["bitfinex-derivatives","BTCF0:USTF0",1733233845776,0.055722,94286.0,94275.0,0.07423755]
["bitfinex-derivatives","BTCF0:USTF0",1733233846077,0.054722,94286.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233846279,0.054722,94286.0,94277.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733233846574,0.001,94279.0,94277.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733233846882,0.0017,94286.0,94285.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733233847472,9.49e-05,94303.0,94302.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733233847675,0.233362,94321.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233847878,0.053003,94320.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233848486,0.053003,94320.0,94310.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733233848686,0.053003,94320.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233848687,0.3608,94326.0,94315.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1733233848886,0.053002,94321.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233849089,0.053005,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233849291,0.3608,94326.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233849493,0.053007,94313.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233849684,0.053012,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233850277,0.76626796,94317.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233850483,0.15749273,94308.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233850684,0.05301,94307.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233850879,0.05301,94307.0,94302.0,0.38201809]
["bitfinex-derivatives","BTCF0:USTF0",1733233851081,0.053012,94303.0,94302.0,0.02321809]
["bitfinex-derivatives","BTCF0:USTF0",1733233851781,0.3608,94309.0,94302.0,0.02321809]
["bitfinex-derivatives","BTCF0:USTF0",1733233851987,0.053008,94311.0,94302.0,0.02321809]
["bitfinex-derivatives","BTCF0:USTF0",1733233852189,0.053008,94311.0,94304.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733233852693,0.36742245,94317.0,94302.0,0.38801809]
["bitfinex-derivatives","BTCF0:USTF0",1733233852988,0.19058245,94317.0,94309.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733233853189,0.19058245,94317.0,94302.0,0.38801809]
["bitfinex-derivatives","BTCF0:USTF0",1733233853486,0.053006,94315.0,94302.0,0.38801809]
["bitfinex-derivatives","BTCF0:USTF0",1733233853792,0.17684,94316.0,94302.0,0.38801809]
["bitfinex-derivatives","BTCF0:USTF0",1733233853793,0.053011,94305.0,94303.0,0.01325878]
["bitfinex-derivatives","BTCF0:USTF0",1733233854092,0.053011,94305.0,94302.0,0.02721809]
["bitfinex-derivatives","BTCF0:USTF0",1733233854093,0.053012,94304.0,94302.0,0.02721809]
["bitfinex-derivatives","BTCF0:USTF0",1733233854895,0.17684,94303.0,94302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733233855292,0.17684,94309.0,94302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733233855592,0.053011,94305.0,94303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733233855790,0.18900154,94304.0,94303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733233855990,0.18900154,94309.0,94306.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733233856191,0.19430154,94310.0,94306.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733233856394,0.0053,94310.0,94302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733233856688,0.19430154,94310.0,94308.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233856884,0.18900154,94309.0,94308.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233857083,0.053011,94305.0,94303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733233857487,0.24202035,94305.0,94303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733233857792,0.053011,94305.0,94303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733233858393,0.053011,94305.0,94285.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733233858598,0.053011,94305.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233858599,0.1574949,94288.0,94286.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733233858895,0.1574949,94288.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233858896,0.1574949,94289.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733233859096,0.1544949,94289.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733233859286,0.053022,94286.0,94284.0,0.02121728]
["bitfinex-derivatives","BTCF0:USTF0",1733233859796,0.046022,94286.0,94284.0,0.02121728]
["bitfinex-derivatives","BTCF0:USTF0",1733233859994,0.001,94288.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233859995,0.053024,94282.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233860199,0.053016,94297.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233860200,0.3608,94285.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233860499,0.3608,94285.0,94279.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733233860793,0.3568,94285.0,94278.0,0.00159113]
["bitfinex-derivatives","BTCF0:USTF0",1733233860993,0.19429388,94288.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233861196,0.18899388,94287.0,94285.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733233861397,0.001,94289.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733233861594,0.0053,94293.0,94292.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733233861792,0.0053,94299.0,94298.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733233861999,0.0053,94305.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233862303,0.0053,94305.0,94303.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233862496,0.18899388,94310.0,94302.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233862802,0.4462,94326.0,94302.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233862803,0.053009,94309.0,94302.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233863103,0.053009,94309.0,94303.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233863295,0.001,94305.0,94296.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733233863498,0.053015,94298.0,94292.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1733233863687,0.0053,94302.0,94300.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733233864003,0.001,94305.0,94304.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233864903,0.0053,94309.0,94308.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233865095,0.0053,94315.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733233865301,0.3608,94317.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1733233865602,0.053009,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233865801,0.053011,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233866392,0.229891,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233866895,0.17688,94305.0,94289.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1733233867098,0.053019,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233867805,0.053017,94295.0,94294.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733233867996,0.0053,94302.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233868189,0.053019,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233868391,0.053017,94296.0,94292.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733233868595,0.0053,94302.0,94296.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733233868894,0.0053,94302.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233868895,0.17688,94306.0,94305.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733233869096,0.3608,94309.0,94307.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233869295,0.053011,94306.0,94303.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233869497,0.17847122,94314.0,94303.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233869498,0.053011,94305.0,94303.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233869696,0.053014,94300.0,94289.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1733233869996,0.17847122,94314.0,94289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233869997,0.053016,94297.0,94289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733233870191,0.3608,94308.0,94290.0,0.01326021]
["bitfinex-derivatives","BTCF0:USTF0",1733233870391,0.3608,94308.0,94306.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733233870795,0.00159122,94314.0,94313.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733233871393,0.05459722,94314.0,94313.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733233871902,0.05459722,94314.0,94307.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1733233871903,0.053008,94310.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233872102,0.053009,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233872298,0.00159122,94314.0,94294.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1733233872495,0.00159122,94314.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233872699,0.053009,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233872996,0.053013,94302.0,94301.0,0.02121611]
["bitfinex-derivatives","BTCF0:USTF0",1733233873195,0.053014,94300.0,94297.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733233873393,0.053013,94302.0,94294.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1733233873707,0.17688,94306.0,94299.0,0.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1733233873708,0.053014,94300.0,94299.0,0.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1733233874204,0.053014,94300.0,94299.0,0.2439494]
["bitfinex-derivatives","BTCF0:USTF0",1733233874506,0.051014,94300.0,94299.0,0.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1733233874801,0.18885929,94304.0,94297.0,0.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1733233874998,0.18885929,94303.0,94297.0,0.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1733233875203,0.053014,94300.0,94296.0,0.26516751]
["bitfinex-derivatives","BTCF0:USTF0",1733233875402,0.053014,94300.0,94296.0,0.21215151]
["bitfinex-derivatives","BTCF0:USTF0",1733233875594,0.18885929,94302.0,94301.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733233875791,0.053015,94298.0,94296.0,0.02121611]
["bitfinex-derivatives","BTCF0:USTF0",1733233876004,0.18891509,94301.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733233876192,0.053013,94302.0,94296.0,0.02121611]
["bitfinex-derivatives","BTCF0:USTF0",1733233876503,0.001,94303.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233876803,0.001,94303.0,94301.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733233877196,0.001,94303.0,94299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733233877396,0.053014,94301.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233878408,0.053014,94301.0,94300.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733233879197,0.053014,94301.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233879198,0.18863751,94309.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233879402,0.053008,94310.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733233879603,0.54943751,94311.0,94302.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233879604,0.36140001,94311.0,94302.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233879797,0.36551751,94312.0,94302.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733233880003,0.18863751,94310.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733233880308,0.17688,94312.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233880309,0.051015,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233880906,0.3608,94311.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233880907,0.18863751,94308.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233881099,0.052015,94299.0,94297.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1733233881506,0.052015,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233881808,0.052015,94299.0,94296.0,0.02121611]
["bitfinex-derivatives","BTCF0:USTF0",1733233881809,0.053016,94297.0,94296.0,0.02121611]
["bitfinex-derivatives","BTCF0:USTF0",1733233882000,0.053017,94295.0,94294.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1733233882803,0.053019,94290.0,94289.0,0.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1733233883011,0.053017,94295.0,94294.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733233883313,0.001,94299.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233883314,0.001,94299.0,94298.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733233884513,0.17684,94309.0,94307.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733233884708,0.053011,94306.0,94302.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733233885015,0.053013,94302.0,94301.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733233885214,0.053014,94300.0,94298.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1733233885406,0.053014,94300.0,94298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733233885606,0.053014,94300.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233886709,0.053014,94300.0,94291.0,0.55150443]
["bitfinex-derivatives","BTCF0:USTF0",1733233886710,0.053018,94292.0,94291.0,0.55150443]
["bitfinex-derivatives","BTCF0:USTF0",1733233886909,0.053018,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233887206,0.053018,94292.0,94281.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733233887207,0.053024,94282.0,94281.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733233887409,0.053024,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233887611,0.54943751,94292.0,94279.0,0.00159109]
["bitfinex-derivatives","BTCF0:USTF0",1733233887612,0.053025,94280.0,94279.0,0.00159109]
["bitfinex-derivatives","BTCF0:USTF0",1733233888010,0.053025,94280.0,94279.0,0.05461709]
["bitfinex-derivatives","BTCF0:USTF0",1733233888806,0.053025,94280.0,94279.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733233889420,0.050025,94280.0,94279.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733233889613,0.051025,94280.0,94279.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733233890316,0.051025,94280.0,94279.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1733233891717,0.001,94280.0,94279.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1733233892316,0.001,94280.0,94279.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1733233893015,0.15702415,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733233893222,0.053023,94285.0,94279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733233893408,0.053023,94285.0,94284.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733233893819,0.053025,94280.0,94279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733233894117,0.053025,94280.0,94279.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1733233894327,0.051025,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233895230,0.15702415,94286.0,94283.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733233895231,0.053023,94284.0,94283.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733233896019,0.15702415,94286.0,94285.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733233896220,0.001,94289.0,94285.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733233896609,0.21008277,94286.0,94285.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733233897121,0.15706077,94287.0,94279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733233897316,0.053023,94285.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733233897522,0.15706077,94286.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233897813,0.053027,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233899106,0.229907,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233899411,0.230907,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233900011,0.228907,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233901512,0.052027,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233901717,0.228907,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233903220,0.22901482,94277.0,94276.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233903606,0.22901482,94277.0,94276.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233904017,0.05213482,94277.0,94276.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233904217,0.22269482,94277.0,94276.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233908429,0.38111386,94277.0,94276.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233908620,0.053036,94260.0,94259.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733233908920,0.053046,94243.0,94242.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733233909121,0.053049,94238.0,94237.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733233909625,0.053047,94241.0,94239.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733233909823,0.053049,94238.0,94237.0,0.05708339]
["bitfinex-derivatives","BTCF0:USTF0",1733233910418,0.053049,94238.0,94237.0,0.07920262]
["bitfinex-derivatives","BTCF0:USTF0",1733233910621,0.054049,94238.0,94237.0,0.07920262]
["bitfinex-derivatives","BTCF0:USTF0",1733233911327,0.224609,94238.0,94237.0,0.07920262]
["bitfinex-derivatives","BTCF0:USTF0",1733233911525,0.053058,94222.0,94221.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233911828,0.053058,94222.0,94220.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233912217,0.053059,94220.0,94217.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233912420,0.3608,94233.0,94218.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733233912622,0.053057,94224.0,94219.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733233912821,0.053055,94228.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233913018,0.053055,94228.0,94225.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733233913220,0.3608,94233.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233913424,0.053051,94235.0,94229.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733233913727,0.053051,94235.0,94229.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733233913728,0.05305,94235.0,94229.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733233913931,0.001,94233.0,94229.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733233914330,0.053052,94233.0,94223.0,0.60512143]
["bitfinex-derivatives","BTCF0:USTF0",1733233914523,0.053052,94233.0,94226.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733233914524,0.053052,94232.0,94226.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733233914928,0.001,94233.0,94223.0,0.55150443]
["bitfinex-derivatives","BTCF0:USTF0",1733233915230,0.053055,94228.0,94223.0,0.55150443]
["bitfinex-derivatives","BTCF0:USTF0",1733233915531,0.001,94233.0,94225.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233915532,0.053055,94227.0,94225.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233915934,0.053056,94226.0,94224.0,0.24376143]
["bitfinex-derivatives","BTCF0:USTF0",1733233916226,0.053056,94226.0,94225.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233917430,0.053056,94226.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233917431,0.053057,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233917635,0.053057,94224.0,94220.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233917636,0.053058,94221.0,94220.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233917826,0.053058,94221.0,94219.0,0.19070443]
["bitfinex-derivatives","BTCF0:USTF0",1733233918636,0.053059,94219.0,94218.0,0.19082749]
["bitfinex-derivatives","BTCF0:USTF0",1733233920236,0.054059,94219.0,94218.0,0.19082749]
["bitfinex-derivatives","BTCF0:USTF0",1733233920434,0.001,94219.0,94218.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733233920737,0.001,94219.0,94218.0,0.05318306]
["bitfinex-derivatives","BTCF0:USTF0",1733233921043,0.001,94219.0,94218.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733233922938,0.3618,94219.0,94218.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733233923349,0.36191113,94219.0,94218.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733233923941,0.53255113,94219.0,94218.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733233924644,0.053068,94204.0,94201.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733233924845,0.053069,94202.0,94201.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733233925438,0.053069,94202.0,94201.0,0.05542902]
["bitfinex-derivatives","BTCF0:USTF0",1733233926634,0.054069,94202.0,94201.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733233927140,0.054069,94202.0,94201.0,0.05712902]
["bitfinex-derivatives","BTCF0:USTF0",1733233927635,0.414869,94202.0,94201.0,0.05712902]
["bitfinex-derivatives","BTCF0:USTF0",1733233927839,0.414869,94202.0,94201.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733233929842,0.414869,94202.0,94201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233930444,0.585549,94202.0,94201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233930950,0.054069,94202.0,94201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233931247,0.001,94202.0,94201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233931437,0.3618,94202.0,94201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233932751,0.05307,94201.0,94200.0,0.04484402]
["bitfinex-derivatives","BTCF0:USTF0",1733233932945,0.05307,94201.0,94200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233933447,0.22207,94201.0,94200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233935446,0.22307,94201.0,94200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233937155,0.17,94201.0,94197.0,0.22985102]
["bitfinex-derivatives","BTCF0:USTF0",1733233937451,0.413871,94198.0,94197.0,0.15865012]
["bitfinex-derivatives","BTCF0:USTF0",1733233938243,0.413871,94198.0,94197.0,0.13690148]
["bitfinex-derivatives","BTCF0:USTF0",1733233938647,0.57264816,94198.0,94197.0,0.07698748]
["bitfinex-derivatives","BTCF0:USTF0",1733233939347,0.053073,94195.0,94194.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233940753,0.222073,94195.0,94194.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233943049,0.223073,94195.0,94194.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233943448,0.223113,94195.0,94194.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233945548,0.223113,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233946360,0.054073,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233946557,0.223113,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233947775,0.054073,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233947954,0.223113,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233948561,0.14811812,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233948751,0.31715812,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233948951,0.223113,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233949156,0.31715594,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233949364,0.223113,94195.0,94194.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733233950656,0.053082,94179.0,94178.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1733233950854,0.053086,94171.0,94168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733233951863,0.053086,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233952854,0.054086,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233955567,0.223126,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233958565,0.054086,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233958861,0.053086,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233959070,0.054086,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233959865,0.054086,94171.0,94170.0,0.01608989]
["bitfinex-derivatives","BTCF0:USTF0",1733233960162,0.054086,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233960363,0.414886,94171.0,94170.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1733233960959,0.414886,94171.0,94170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233961557,0.54009226,94171.0,94170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233962167,0.414886,94171.0,94170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233962667,0.413886,94171.0,94170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233962865,0.414886,94171.0,94170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233964462,0.46651869,94171.0,94170.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233965264,0.41343269,94171.0,94168.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233965462,0.21017067,94169.0,94168.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233965668,0.10472205,94169.0,94168.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233966474,0.26820205,94169.0,94168.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233966775,0.10472205,94169.0,94168.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233966963,0.00160001,94171.0,94168.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233967159,0.1878094,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233967364,0.21911097,94190.0,94170.0,0.25977918]
["bitfinex-derivatives","BTCF0:USTF0",1733233967365,0.12567112,94172.0,94170.0,0.25977918]
["bitfinex-derivatives","BTCF0:USTF0",1733233967562,0.21911097,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233967771,0.43959954,94193.0,94180.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233967975,0.053068,94204.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233968175,0.053068,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233968572,0.053066,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233968873,0.28329404,94212.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233969071,0.28329404,94212.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233969267,0.053067,94207.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233969466,0.053071,94199.0,94197.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233969668,0.053071,94199.0,94198.0,0.37407144]
["bitfinex-derivatives","BTCF0:USTF0",1733233969972,0.053071,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233970171,0.3618,94208.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233970172,0.053075,94193.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233970473,0.001,94208.0,94191.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1733233970779,0.053075,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233970981,0.05307,94201.0,94181.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233970982,0.05308,94182.0,94181.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233971276,0.053082,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233971479,0.053082,94178.0,94177.0,0.37407303]
["bitfinex-derivatives","BTCF0:USTF0",1733233971668,0.053082,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233971868,0.049082,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233972278,0.053083,94177.0,94175.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733233972580,0.16344,94185.0,94168.0,0.49078292]
["bitfinex-derivatives","BTCF0:USTF0",1733233972581,0.053082,94178.0,94177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733233973473,0.053088,94169.0,94168.0,0.36089333]
["bitfinex-derivatives","BTCF0:USTF0",1733233973670,0.050088,94169.0,94168.0,0.36089333]
["bitfinex-derivatives","BTCF0:USTF0",1733233974179,0.049088,94169.0,94168.0,0.36089333]
["bitfinex-derivatives","BTCF0:USTF0",1733233974574,0.3608,94177.0,94168.0,0.36089333]
["bitfinex-derivatives","BTCF0:USTF0",1733233974971,0.053087,94171.0,94168.0,0.36089333]
["bitfinex-derivatives","BTCF0:USTF0",1733233975173,0.053087,94171.0,94168.0,0.36189333]
["bitfinex-derivatives","BTCF0:USTF0",1733233975476,0.050087,94170.0,94168.0,0.36189333]
["bitfinex-derivatives","BTCF0:USTF0",1733233975872,0.3608,94169.0,94168.0,0.00109333]
["bitfinex-derivatives","BTCF0:USTF0",1733233976073,0.4277,94169.0,94168.0,0.00409333]
["bitfinex-derivatives","BTCF0:USTF0",1733233976576,0.4277,94169.0,94168.0,0.00209333]
["bitfinex-derivatives","BTCF0:USTF0",1733233976876,0.4277,94169.0,94168.0,0.00309333]
["bitfinex-derivatives","BTCF0:USTF0",1733233977084,0.59118,94169.0,94168.0,0.00309333]
["bitfinex-derivatives","BTCF0:USTF0",1733233977574,0.59118,94169.0,94151.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733233977790,0.413893,94160.0,94151.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733233978079,0.413893,94160.0,94148.0,0.5512751]
["bitfinex-derivatives","BTCF0:USTF0",1733233978274,0.413893,94160.0,94150.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233978475,0.413893,94160.0,94159.0,0.00172242]
["bitfinex-derivatives","BTCF0:USTF0",1733233978676,0.410893,94160.0,94159.0,0.00172242]
["bitfinex-derivatives","BTCF0:USTF0",1733233979775,0.410893,94160.0,94159.0,0.00372242]
["bitfinex-derivatives","BTCF0:USTF0",1733233980478,0.410893,94160.0,94159.0,0.00212962]
["bitfinex-derivatives","BTCF0:USTF0",1733233980678,0.4403117,94160.0,94159.0,0.00212962]
["bitfinex-derivatives","BTCF0:USTF0",1733233981379,0.4403117,94160.0,94159.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233982173,0.053099,94149.0,94148.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1733233982374,0.413899,94149.0,94148.0,0.19056509]
["bitfinex-derivatives","BTCF0:USTF0",1733233982584,0.413899,94149.0,94148.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233982782,0.413899,94149.0,94136.0,0.19206866]
["bitfinex-derivatives","BTCF0:USTF0",1733233982783,0.053106,94137.0,94136.0,0.19206866]
["bitfinex-derivatives","BTCF0:USTF0",1733233982983,0.053106,94137.0,94136.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1733233983375,0.053104,94140.0,94136.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1733233983580,0.052104,94140.0,94136.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1733233983776,0.052104,94140.0,94137.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733233984074,0.08156157,94140.0,94137.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733233985183,0.052104,94140.0,94137.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733233985685,0.053105,94139.0,94137.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733233986078,0.053105,94139.0,94137.0,0.05322162]
["bitfinex-derivatives","BTCF0:USTF0",1733233986275,0.3608,94141.0,94139.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733233986471,0.413904,94141.0,94139.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733233986878,0.3608,94141.0,94137.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733233987080,0.053105,94138.0,94137.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1733233988087,0.053105,94138.0,94137.0,0.00211562]
["bitfinex-derivatives","BTCF0:USTF0",1733233991785,0.053105,94138.0,94137.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733233992792,0.211945,94138.0,94137.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233993184,0.053105,94138.0,94137.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233993387,0.211945,94138.0,94137.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233995087,0.211985,94138.0,94137.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733233995685,0.211985,94138.0,94121.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1733233995686,0.053114,94122.0,94121.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1733233995888,0.053106,94137.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233995889,0.3608,94123.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233996087,0.3608,94123.0,94107.0,0.02124879]
["bitfinex-derivatives","BTCF0:USTF0",1733233996088,0.0695,94121.0,94107.0,0.02124879]
["bitfinex-derivatives","BTCF0:USTF0",1733233996387,0.053118,94115.0,94107.0,0.02124879]
["bitfinex-derivatives","BTCF0:USTF0",1733233996587,0.12988959,94120.0,94107.0,0.02124879]
["bitfinex-derivatives","BTCF0:USTF0",1733233996784,0.053121,94110.0,94108.0,0.0532418]
["bitfinex-derivatives","BTCF0:USTF0",1733233996988,0.053116,94119.0,94114.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733233997299,0.03004775,94120.0,94115.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733233997504,0.281495,94121.0,94109.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733233997801,0.053117,94117.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733233998189,0.053118,94116.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733233998491,0.053118,94115.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733233998897,0.09933541,94121.0,94108.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733233999086,0.053114,94122.0,94119.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733233999290,0.15888,94135.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233999291,0.05311,94130.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233999493,0.03019879,94134.0,94120.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233999697,0.053114,94122.0,94120.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733233999996,0.0633,94131.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733233999997,0.053117,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234000197,0.05311,94130.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234000399,0.053116,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234000695,0.053116,94118.0,94117.0,0.013283]
["bitfinex-derivatives","BTCF0:USTF0",1733234000893,0.053116,94118.0,94116.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1733234001085,0.15888,94128.0,94120.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234001286,0.053114,94122.0,94120.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234001595,0.053114,94123.0,94119.0,0.19010009]
["bitfinex-derivatives","BTCF0:USTF0",1733234001798,0.053113,94124.0,94122.0,0.1901973]
["bitfinex-derivatives","BTCF0:USTF0",1733234002102,0.053113,94124.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234002103,0.51968,94132.0,94116.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1733234002290,0.053117,94118.0,94117.0,0.01328331]
["bitfinex-derivatives","BTCF0:USTF0",1733234002596,0.053117,94118.0,94117.0,0.01328364]
["bitfinex-derivatives","BTCF0:USTF0",1733234002894,0.3608,94132.0,94117.0,0.26725056]
["bitfinex-derivatives","BTCF0:USTF0",1733234002895,0.413909,94132.0,94117.0,0.26725056]
["bitfinex-derivatives","BTCF0:USTF0",1733234003094,0.05311,94130.0,94128.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733234003597,0.05311,94130.0,94124.0,0.55108364]
["bitfinex-derivatives","BTCF0:USTF0",1733234003598,0.053112,94126.0,94125.0,0.19028364]
["bitfinex-derivatives","BTCF0:USTF0",1733234004091,0.053112,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234004491,0.053115,94120.0,94119.0,0.19028364]
["bitfinex-derivatives","BTCF0:USTF0",1733234004803,0.15888,94130.0,94116.0,0.55108364]
["bitfinex-derivatives","BTCF0:USTF0",1733234005008,0.053117,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234005307,0.053117,94117.0,94116.0,0.37408407]
["bitfinex-derivatives","BTCF0:USTF0",1733234005597,0.053117,94117.0,94116.0,0.01328407]
["bitfinex-derivatives","BTCF0:USTF0",1733234005803,0.053117,94117.0,94116.0,0.19053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234005804,0.08349459,94117.0,94116.0,0.19053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234006098,0.053117,94117.0,94116.0,0.19053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234006301,0.116917,94117.0,94114.0,0.19053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234006607,0.053119,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234006806,0.053119,94114.0,94113.0,0.37408438]
["bitfinex-derivatives","BTCF0:USTF0",1733234007405,0.053119,94114.0,94113.0,0.6280513]
["bitfinex-derivatives","BTCF0:USTF0",1733234007603,0.053119,94114.0,94113.0,0.37408438]
["bitfinex-derivatives","BTCF0:USTF0",1733234008005,0.053119,94114.0,94113.0,0.37408418]
["bitfinex-derivatives","BTCF0:USTF0",1733234008196,0.053119,94114.0,94113.0,0.40472493]
["bitfinex-derivatives","BTCF0:USTF0",1733234008799,0.053119,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234009003,0.053119,94114.0,94113.0,0.37408395]
["bitfinex-derivatives","BTCF0:USTF0",1733234009201,0.053118,94116.0,94115.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733234009401,0.053117,94116.0,94115.0,0.01328395]
["bitfinex-derivatives","BTCF0:USTF0",1733234010898,0.053117,94116.0,94107.0,0.31824735]
["bitfinex-derivatives","BTCF0:USTF0",1733234011096,0.053121,94109.0,94107.0,0.31824735]
["bitfinex-derivatives","BTCF0:USTF0",1733234011308,0.0027,94115.0,94108.0,0.01340511]
["bitfinex-derivatives","BTCF0:USTF0",1733234011507,0.3608,94119.0,94109.0,0.01328531]
["bitfinex-derivatives","BTCF0:USTF0",1733234011701,0.3608,94119.0,94111.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234011907,0.3608,94119.0,94112.0,0.06640531]
["bitfinex-derivatives","BTCF0:USTF0",1733234012204,0.3608,94119.0,94113.0,0.01328529]
["bitfinex-derivatives","BTCF0:USTF0",1733234012401,0.3608,94119.0,94108.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733234012599,0.15892,94118.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234012805,0.15892,94118.0,94113.0,0.01328521]
["bitfinex-derivatives","BTCF0:USTF0",1733234013105,0.053118,94115.0,94114.0,0.01328525]
["bitfinex-derivatives","BTCF0:USTF0",1733234013312,0.053118,94115.0,94114.0,0.25433016]
["bitfinex-derivatives","BTCF0:USTF0",1733234013503,0.053118,94115.0,94108.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733234013504,0.15892,94118.0,94111.0,0.25433016]
["bitfinex-derivatives","BTCF0:USTF0",1733234013817,0.15892,94118.0,94108.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733234013818,0.15892,94118.0,94116.0,0.190748]
["bitfinex-derivatives","BTCF0:USTF0",1733234014108,0.15892,94118.0,94110.0,0.25433016]
["bitfinex-derivatives","BTCF0:USTF0",1733234014109,0.05312,94111.0,94110.0,0.25433016]
["bitfinex-derivatives","BTCF0:USTF0",1733234014310,0.05312,94111.0,94110.0,0.2676154]
["bitfinex-derivatives","BTCF0:USTF0",1733234014513,0.15892,94117.0,94113.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733234014722,0.15892,94117.0,94110.0,0.19075307]
["bitfinex-derivatives","BTCF0:USTF0",1733234014903,0.15892,94117.0,94109.0,0.19075307]
["bitfinex-derivatives","BTCF0:USTF0",1733234014904,0.053121,94111.0,94109.0,0.19075307]
["bitfinex-derivatives","BTCF0:USTF0",1733234015208,0.15892,94116.0,94110.0,0.01328483]
["bitfinex-derivatives","BTCF0:USTF0",1733234015402,0.15892,94116.0,94111.0,0.01328483]
["bitfinex-derivatives","BTCF0:USTF0",1733234015598,0.15892,94116.0,94111.0,0.19075119]
["bitfinex-derivatives","BTCF0:USTF0",1733234015801,0.15892,94116.0,94110.0,0.19075119]
["bitfinex-derivatives","BTCF0:USTF0",1733234015802,0.212038,94116.0,94110.0,0.19075119]
["bitfinex-derivatives","BTCF0:USTF0",1733234015995,0.053118,94115.0,94112.0,0.19075119]
["bitfinex-derivatives","BTCF0:USTF0",1733234016301,0.053118,94115.0,94111.0,0.013285]
["bitfinex-derivatives","BTCF0:USTF0",1733234016302,0.15892,94115.0,94113.0,0.01328502]
["bitfinex-derivatives","BTCF0:USTF0",1733234016608,0.053121,94109.0,94108.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733234017007,0.4958,94114.0,94100.0,0.4015292]
["bitfinex-derivatives","BTCF0:USTF0",1733234017212,0.053126,94101.0,94100.0,0.0906292]
["bitfinex-derivatives","BTCF0:USTF0",1733234017705,0.053126,94101.0,94100.0,0.28142085]
["bitfinex-derivatives","BTCF0:USTF0",1733234017914,0.053126,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234018206,0.3608,94106.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234018409,0.053125,94102.0,94101.0,0.19073438]
["bitfinex-derivatives","BTCF0:USTF0",1733234018612,0.212046,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234018916,0.212046,94101.0,94100.0,0.28144299]
["bitfinex-derivatives","BTCF0:USTF0",1733234019102,0.212046,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234019306,0.053126,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234019502,0.212046,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234019705,0.053126,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234020612,0.0027,94107.0,94106.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234020812,0.0027,94113.0,94106.0,0.01328593]
["bitfinex-derivatives","BTCF0:USTF0",1733234021002,0.0027,94113.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234021203,0.0027,94113.0,94109.0,0.08708747]
["bitfinex-derivatives","BTCF0:USTF0",1733234021204,0.053121,94110.0,94109.0,0.08708747]
["bitfinex-derivatives","BTCF0:USTF0",1733234021406,0.3608,94113.0,94100.0,0.34503449]
["bitfinex-derivatives","BTCF0:USTF0",1733234021600,0.3608,94103.0,94102.0,0.25433016]
["bitfinex-derivatives","BTCF0:USTF0",1733234021904,0.413925,94103.0,94102.0,0.2675521]
["bitfinex-derivatives","BTCF0:USTF0",1733234022101,0.413925,94103.0,94102.0,0.01328566]
["bitfinex-derivatives","BTCF0:USTF0",1733234022301,0.3608,94103.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234022501,0.053126,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234023912,0.0659,94102.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234024111,0.3608,94103.0,94101.0,0.01328705]
["bitfinex-derivatives","BTCF0:USTF0",1733234024420,0.053124,94105.0,94104.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733234024713,0.03051848,94109.0,94108.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234024714,0.053121,94109.0,94108.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234024902,0.0027,94112.0,94101.0,0.25429069]
["bitfinex-derivatives","BTCF0:USTF0",1733234025107,0.0027,94112.0,94104.0,0.61509069]
["bitfinex-derivatives","BTCF0:USTF0",1733234025108,0.053124,94105.0,94104.0,0.61509069]
["bitfinex-derivatives","BTCF0:USTF0",1733234025418,0.053124,94105.0,94104.0,0.37408686]
["bitfinex-derivatives","BTCF0:USTF0",1733234025611,0.053126,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234025811,0.053126,94101.0,94100.0,0.10399115]
["bitfinex-derivatives","BTCF0:USTF0",1733234026406,0.413926,94101.0,94100.0,0.10399115]
["bitfinex-derivatives","BTCF0:USTF0",1733234026813,0.413926,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234027214,0.413926,94101.0,94100.0,0.10399213]
["bitfinex-derivatives","BTCF0:USTF0",1733234027412,0.413926,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234027918,0.053126,94101.0,94100.0,0.35825707]
["bitfinex-derivatives","BTCF0:USTF0",1733234028221,0.053126,94101.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234029109,0.0027,94107.0,94106.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234029311,0.053122,94109.0,94100.0,0.09070433]
["bitfinex-derivatives","BTCF0:USTF0",1733234029516,0.39369149,94113.0,94109.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234029517,0.053121,94110.0,94109.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234029716,0.0027,94113.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234029916,0.0027,94119.0,94112.0,0.37408613]
["bitfinex-derivatives","BTCF0:USTF0",1733234030114,0.0027,94119.0,94118.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234030415,0.0015946,94120.0,94119.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234032320,0.0015946,94120.0,94119.0,0.25421864]
["bitfinex-derivatives","BTCF0:USTF0",1733234032519,0.0015946,94120.0,94119.0,0.01328357]
["bitfinex-derivatives","BTCF0:USTF0",1733234032719,0.0015946,94120.0,94116.0,0.25421864]
["bitfinex-derivatives","BTCF0:USTF0",1733234032923,0.053116,94118.0,94117.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733234033225,0.053119,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234033423,0.053119,94114.0,94113.0,0.61506639]
["bitfinex-derivatives","BTCF0:USTF0",1733234034712,0.053119,94114.0,94112.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234035225,0.053119,94114.0,94113.0,0.25432325]
["bitfinex-derivatives","BTCF0:USTF0",1733234035525,0.72216001,94117.0,94116.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733234035725,0.7216,94117.0,94116.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733234036028,0.7216,94117.0,94116.0,0.30474025]
["bitfinex-derivatives","BTCF0:USTF0",1733234036215,0.2571,94117.0,94116.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733234036521,0.2571,94117.0,94116.0,0.30474025]
["bitfinex-derivatives","BTCF0:USTF0",1733234036727,0.0015946,94120.0,94119.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234036924,0.3608,94131.0,94129.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733234038615,0.0531,94147.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234038920,0.00013451,94150.0,94130.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733234039124,0.00013451,94150.0,94127.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234039125,0.0316964,94146.0,94127.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234039321,0.053105,94139.0,94133.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733234039622,0.3608,94134.0,94129.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234039825,0.053108,94133.0,94127.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234040022,0.3608,94134.0,94127.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234040218,0.3608,94132.0,94122.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234040415,0.3608,94123.0,94122.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234040615,0.3608,94123.0,94115.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234040825,0.7216,94123.0,94108.0,0.25427894]
["bitfinex-derivatives","BTCF0:USTF0",1733234041028,0.7216,94123.0,94101.0,0.26467028]
["bitfinex-derivatives","BTCF0:USTF0",1733234041029,0.053123,94106.0,94101.0,0.26467028]
["bitfinex-derivatives","BTCF0:USTF0",1733234041329,0.3608,94102.0,94091.0,0.25407028]
["bitfinex-derivatives","BTCF0:USTF0",1733234041529,0.053133,94088.0,94087.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1733234041720,0.413933,94088.0,94087.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1733234042232,0.3608,94088.0,94087.0,0.0017036]
["bitfinex-derivatives","BTCF0:USTF0",1733234042824,0.212006,94101.0,94098.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733234043020,0.413923,94106.0,94102.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733234043223,0.413923,94106.0,94091.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733234043526,0.3608,94106.0,94091.0,0.12988959]
["bitfinex-derivatives","BTCF0:USTF0",1733234043719,0.3608,94106.0,94091.0,0.38395987]
["bitfinex-derivatives","BTCF0:USTF0",1733234043929,0.3608,94106.0,94098.0,0.00111773]
["bitfinex-derivatives","BTCF0:USTF0",1733234044441,0.41392,94112.0,94106.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234044623,0.4926,94115.0,94106.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234044818,0.3608,94115.0,94114.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733234045032,0.36136001,94126.0,94119.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234045347,0.3608,94126.0,94106.0,0.37251773]
["bitfinex-derivatives","BTCF0:USTF0",1733234045527,0.3608,94126.0,94106.0,0.36191773]
["bitfinex-derivatives","BTCF0:USTF0",1733234045726,0.413913,94126.0,94106.0,0.36191773]
["bitfinex-derivatives","BTCF0:USTF0",1733234045926,0.3608,94126.0,94119.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234046129,0.3608,94124.0,94116.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1733234046723,0.053117,94118.0,94116.0,0.00130903]
["bitfinex-derivatives","BTCF0:USTF0",1733234046928,0.3608,94124.0,94106.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234046929,0.05312,94112.0,94106.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234047127,0.06579097,94117.0,94096.0,0.61487028]
["bitfinex-derivatives","BTCF0:USTF0",1733234047128,0.413922,94109.0,94107.0,0.01328395]
["bitfinex-derivatives","BTCF0:USTF0",1733234047325,0.053126,94102.0,94097.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234047538,0.3608,94100.0,94098.0,0.01328499]
["bitfinex-derivatives","BTCF0:USTF0",1733234047724,0.3608,94100.0,94096.0,0.25407028]
["bitfinex-derivatives","BTCF0:USTF0",1733234047926,0.3608,94100.0,94098.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234048424,0.3608,94109.0,94108.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234049230,0.3608,94119.0,94108.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234049536,0.3608,94119.0,94118.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733234051142,0.4266,94139.0,94128.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733234051342,0.4266,94139.0,94138.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733234051343,0.3608,94139.0,94138.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733234051530,0.7216,94139.0,94138.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733234051839,0.3608,94139.0,94138.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733234052041,0.00013451,94150.0,94145.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733234052938,0.053102,94145.0,94144.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733234053141,0.3608,94147.0,94145.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733234054141,0.053105,94145.0,94140.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733234054437,0.3608,94147.0,94135.0,0.04154443]
["bitfinex-derivatives","BTCF0:USTF0",1733234054438,0.3608,94141.0,94135.0,0.04154443]
["bitfinex-derivatives","BTCF0:USTF0",1733234054742,0.3608,94136.0,94134.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733234054929,0.3608,94136.0,94123.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733234054930,0.053112,94132.0,94123.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733234055236,0.3608,94140.0,94130.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733234055537,0.3608,94132.0,94130.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733234056341,0.3608,94132.0,94121.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234056536,0.053113,94131.0,94127.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234056839,0.053113,94131.0,94116.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234057229,0.052113,94131.0,94117.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234057427,0.052113,94131.0,94116.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234057644,0.0632,94130.0,94116.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234057838,0.0632,94130.0,94129.0,0.00108352]
["bitfinex-derivatives","BTCF0:USTF0",1733234058142,0.053124,94111.0,94110.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733234058437,0.053124,94111.0,94087.0,0.01219432]
["bitfinex-derivatives","BTCF0:USTF0",1733234058438,0.7216,94111.0,94087.0,0.01219432]
["bitfinex-derivatives","BTCF0:USTF0",1733234058627,0.3608,94088.0,94087.0,0.05473232]
["bitfinex-derivatives","BTCF0:USTF0",1733234058831,0.20137085,94088.0,94087.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1733234059035,0.20137085,94088.0,94087.0,0.00166982]
["bitfinex-derivatives","BTCF0:USTF0",1733234059940,0.20148621,94088.0,94087.0,0.00166982]
["bitfinex-derivatives","BTCF0:USTF0",1733234061137,0.053138,94087.0,94064.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733234061331,0.053149,94066.0,94065.0,0.01328984]
["bitfinex-derivatives","BTCF0:USTF0",1733234061532,0.3608,94073.0,94065.0,0.01328984]
["bitfinex-derivatives","BTCF0:USTF0",1733234061847,0.16964,94072.0,94066.0,0.01329057]
["bitfinex-derivatives","BTCF0:USTF0",1733234062141,0.16964,94072.0,94067.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1733234062344,0.053149,94068.0,94067.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1733234062847,0.05315,94066.0,94064.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733234063041,0.3608,94065.0,94064.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733234063232,0.3608,94065.0,94049.0,0.38186089]
["bitfinex-derivatives","BTCF0:USTF0",1733234063435,0.3608,94055.0,94054.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234063730,0.3578,94055.0,94054.0,0.05329407]
["bitfinex-derivatives","BTCF0:USTF0",1733234064847,0.3608,94065.0,94064.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733234065839,0.3608,94065.0,94064.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1733234066040,0.0678,94084.0,94064.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1733234066356,0.36091536,94088.0,94082.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733234066538,0.36091536,94088.0,94064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733234066738,0.36091536,94088.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234066942,0.3608,94078.0,94055.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733234067250,0.3608,94078.0,94073.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733234067447,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234067448,0.3608,94078.0,94076.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733234067937,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234068137,0.3608,94078.0,94071.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234068537,0.3608,94078.0,94072.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234068740,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234068943,0.3608,94078.0,94076.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234070550,0.3608,94078.0,94076.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1733234071154,0.3608,94078.0,94076.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1733234071340,0.3608,94078.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234071748,0.3608,94078.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234071946,0.3608,94078.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234072639,0.3608,94078.0,94073.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234072943,0.3608,94078.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234073854,0.3608,94078.0,94076.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1733234074939,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234075140,0.3598,94069.0,94057.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1733234075363,0.05315,94067.0,94063.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733234075548,0.053151,94065.0,94063.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733234075747,0.3757,94069.0,94057.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1733234075947,0.3608,94058.0,94057.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1733234076145,0.3598,94058.0,94057.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1733234076348,0.3588,94058.0,94057.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1733234077049,0.3588,94058.0,94057.0,0.00259482]
["bitfinex-derivatives","BTCF0:USTF0",1733234077352,0.3588,94058.0,94057.0,0.0053085]
["bitfinex-derivatives","BTCF0:USTF0",1733234077747,0.3588,94058.0,94057.0,0.0043085]
["bitfinex-derivatives","BTCF0:USTF0",1733234078052,0.3588,94058.0,94057.0,0.0053085]
["bitfinex-derivatives","BTCF0:USTF0",1733234078247,0.3588,94058.0,94057.0,0.00371368]
["bitfinex-derivatives","BTCF0:USTF0",1733234078442,0.3588,94058.0,94057.0,0.00390928]
["bitfinex-derivatives","BTCF0:USTF0",1733234078652,0.053156,94055.0,94054.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1733234078847,0.053156,94055.0,94038.0,0.00159502]
["bitfinex-derivatives","BTCF0:USTF0",1733234078848,0.3608,94055.0,94038.0,0.00159502]
["bitfinex-derivatives","BTCF0:USTF0",1733234079047,0.053161,94046.0,94039.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733234079247,0.3608,94047.0,94046.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733234079744,0.3608,94047.0,94046.0,0.05325142]
["bitfinex-derivatives","BTCF0:USTF0",1733234081252,0.13744857,94047.0,94046.0,0.05325142]
["bitfinex-derivatives","BTCF0:USTF0",1733234084853,0.0053,94052.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234085050,0.0053,94052.0,94051.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733234085248,0.0053,94052.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234085249,0.058454,94057.0,94053.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234085453,0.0053,94057.0,94053.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234085662,0.413956,94055.0,94053.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234085859,0.3608,94055.0,94053.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234087153,0.0053,94057.0,94048.0,0.38108507]
["bitfinex-derivatives","BTCF0:USTF0",1733234087360,0.0053,94057.0,94056.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733234087561,0.0053,94062.0,94061.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733234087859,0.053153,94059.0,94055.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733234088059,0.0053,94063.0,94053.0,0.31648507]
["bitfinex-derivatives","BTCF0:USTF0",1733234088263,0.0053,94063.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234088264,0.053157,94051.0,94049.0,0.31648507]
["bitfinex-derivatives","BTCF0:USTF0",1733234088450,0.053157,94051.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234088451,0.053157,94051.0,94050.0,0.42987107]
["bitfinex-derivatives","BTCF0:USTF0",1733234088656,0.053157,94051.0,94050.0,0.41657763]
["bitfinex-derivatives","BTCF0:USTF0",1733234088957,0.053157,94051.0,94049.0,0.31762224]
["bitfinex-derivatives","BTCF0:USTF0",1733234089158,0.053157,94049.0,94048.0,0.31762224]
["bitfinex-derivatives","BTCF0:USTF0",1733234089354,0.053157,94049.0,94048.0,0.4168049]
["bitfinex-derivatives","BTCF0:USTF0",1733234089956,0.053157,94049.0,94048.0,0.01329425]
["bitfinex-derivatives","BTCF0:USTF0",1733234090456,0.053157,94049.0,94046.0,0.31778909]
["bitfinex-derivatives","BTCF0:USTF0",1733234090457,0.053158,94047.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234090955,0.053157,94050.0,94048.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234092357,0.0159,94056.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234092558,0.0159,94056.0,94054.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733234092758,0.053154,94057.0,94055.0,0.01329405]
["bitfinex-derivatives","BTCF0:USTF0",1733234092954,0.053154,94057.0,94056.0,0.01329405]
["bitfinex-derivatives","BTCF0:USTF0",1733234093355,0.3608,94060.0,94049.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733234093555,0.053157,94052.0,94050.0,0.01329404]
["bitfinex-derivatives","BTCF0:USTF0",1733234093760,0.053154,94056.0,94052.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733234093967,0.053155,94055.0,94052.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733234094654,0.053155,94055.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234094851,0.053155,94055.0,94052.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733234095050,0.053155,94055.0,94053.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733234095459,0.0053,94056.0,94055.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733234095661,0.3608,94060.0,94059.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733234095857,0.3608,94060.0,94059.0,0.06644575]
["bitfinex-derivatives","BTCF0:USTF0",1733234096159,0.053153,94058.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234096356,0.053154,94056.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234096563,0.053154,94056.0,94052.0,0.01329361]
["bitfinex-derivatives","BTCF0:USTF0",1733234096865,0.053156,94055.0,94053.0,0.01329361]
["bitfinex-derivatives","BTCF0:USTF0",1733234097064,0.053156,94055.0,94052.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234097363,0.053156,94055.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234097364,0.053156,94055.0,94054.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733234097556,0.3661,94056.0,94054.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733234099556,0.3661,94056.0,94054.0,0.46879747]
["bitfinex-derivatives","BTCF0:USTF0",1733234099868,0.3661,94056.0,94055.0,0.0132935]
["bitfinex-derivatives","BTCF0:USTF0",1733234100059,0.3608,94056.0,94055.0,0.0132935]
["bitfinex-derivatives","BTCF0:USTF0",1733234100456,0.3608,94056.0,94054.0,0.46947747]
["bitfinex-derivatives","BTCF0:USTF0",1733234100657,0.1302847,94090.0,94054.0,0.46947747]
["bitfinex-derivatives","BTCF0:USTF0",1733234100658,0.3608,94078.0,94055.0,0.01329331]
["bitfinex-derivatives","BTCF0:USTF0",1733234100858,0.3608,94078.0,94068.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733234101058,0.3608,94078.0,94076.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733234101560,0.3608,94078.0,94068.0,0.1302847]
["bitfinex-derivatives","BTCF0:USTF0",1733234101759,0.3608,94078.0,94075.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234102066,0.3608,94078.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234102269,0.413948,94069.0,94068.0,0.01329084]
["bitfinex-derivatives","BTCF0:USTF0",1733234102567,0.05315,94065.0,94057.0,0.05474859]
["bitfinex-derivatives","BTCF0:USTF0",1733234102771,0.05315,94065.0,94058.0,0.06644654]
["bitfinex-derivatives","BTCF0:USTF0",1733234102962,0.05315,94065.0,94059.0,0.01329289]
["bitfinex-derivatives","BTCF0:USTF0",1733234103160,0.053151,94064.0,94060.0,0.01329289]
["bitfinex-derivatives","BTCF0:USTF0",1733234103465,0.053152,94062.0,94061.0,0.01329289]
["bitfinex-derivatives","BTCF0:USTF0",1733234103763,0.053152,94062.0,94061.0,0.42761936]
["bitfinex-derivatives","BTCF0:USTF0",1733234104067,0.053153,94059.0,94058.0,0.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1733234104270,0.053153,94059.0,94058.0,0.39512813]
["bitfinex-derivatives","BTCF0:USTF0",1733234104655,0.413953,94059.0,94058.0,0.39512813]
["bitfinex-derivatives","BTCF0:USTF0",1733234104859,0.413953,94059.0,94058.0,0.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1733234105765,0.053153,94059.0,94058.0,0.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1733234105958,0.413953,94059.0,94058.0,0.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1733234108861,0.413953,94059.0,94058.0,0.31870553]
["bitfinex-derivatives","BTCF0:USTF0",1733234109061,0.413953,94059.0,94057.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1733234109260,0.3608,94059.0,94056.0,0.31871284]
["bitfinex-derivatives","BTCF0:USTF0",1733234109462,0.413954,94059.0,94057.0,0.31871284]
["bitfinex-derivatives","BTCF0:USTF0",1733234109760,0.053155,94057.0,94056.0,0.31871284]
["bitfinex-derivatives","BTCF0:USTF0",1733234110160,0.053155,94057.0,94055.0,0.31871284]
["bitfinex-derivatives","BTCF0:USTF0",1733234110572,0.053157,94056.0,94055.0,0.31871284]
["bitfinex-derivatives","BTCF0:USTF0",1733234111161,0.3608,94059.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234111362,0.39080198,94059.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234111563,0.053159,94051.0,94047.0,0.79720818]
["bitfinex-derivatives","BTCF0:USTF0",1733234111867,0.05316,94049.0,94048.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1733234112063,0.41396,94049.0,94048.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1733234112463,0.41396,94049.0,94048.0,0.73403145]
["bitfinex-derivatives","BTCF0:USTF0",1733234112658,0.41396,94049.0,94048.0,0.41530057]
["bitfinex-derivatives","BTCF0:USTF0",1733234112871,0.41396,94049.0,94047.0,0.31874167]
["bitfinex-derivatives","BTCF0:USTF0",1733234113274,0.053161,94047.0,94046.0,0.31883209]
["bitfinex-derivatives","BTCF0:USTF0",1733234113861,0.217721,94047.0,94046.0,0.31883209]
["bitfinex-derivatives","BTCF0:USTF0",1733234114061,0.217721,94047.0,94046.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234114469,0.217721,94047.0,94046.0,0.25509739]
["bitfinex-derivatives","BTCF0:USTF0",1733234114666,0.217721,94047.0,94046.0,0.25509697]
["bitfinex-derivatives","BTCF0:USTF0",1733234115169,0.24800787,94047.0,94046.0,0.25509697]
["bitfinex-derivatives","BTCF0:USTF0",1733234115865,0.24800787,94047.0,94041.0,0.25478845]
["bitfinex-derivatives","BTCF0:USTF0",1733234115866,0.19484687,94047.0,94041.0,0.25478845]
["bitfinex-derivatives","BTCF0:USTF0",1733234116066,0.3608,94042.0,94036.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234116360,0.05317,94032.0,94031.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234116567,0.05317,94032.0,94011.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1733234116568,0.053174,94025.0,94024.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234116765,0.413974,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234117071,0.413974,94025.0,94024.0,0.01340489]
["bitfinex-derivatives","BTCF0:USTF0",1733234117273,0.3608,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234117770,0.16456,94029.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234117979,0.0027,94035.0,94025.0,0.01329722]
["bitfinex-derivatives","BTCF0:USTF0",1733234118272,0.0027,94040.0,94039.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733234118470,0.3608,94045.0,94042.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733234118664,0.3608,94045.0,94034.0,0.1329847]
["bitfinex-derivatives","BTCF0:USTF0",1733234118665,0.3608,94045.0,94035.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1733234118860,0.053167,94037.0,94036.0,0.01329557]
["bitfinex-derivatives","BTCF0:USTF0",1733234119073,0.053167,94037.0,94026.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1733234119074,0.3608,94037.0,94029.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234119369,0.053173,94027.0,94026.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733234119576,0.053173,94027.0,94026.0,0.01329553]
["bitfinex-derivatives","BTCF0:USTF0",1733234120163,0.053174,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234123872,0.05329587,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234124175,0.22417587,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234124373,0.05329587,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234124580,0.22417587,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234124777,0.58497587,94025.0,94024.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1733234125880,0.053176,94020.0,94019.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234126086,0.05318,94013.0,94012.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234126274,0.41398,94013.0,94011.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733234128582,0.17092,94012.0,94011.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733234130282,0.44431164,94013.0,94011.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733234130475,0.17092,94012.0,94011.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733234130671,0.44431164,94013.0,94011.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733234130877,0.19584,94012.0,94011.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733234131184,0.19584,94012.0,93977.0,0.38244885]
["bitfinex-derivatives","BTCF0:USTF0",1733234131185,0.053189,93997.0,93971.0,0.38244885]
["bitfinex-derivatives","BTCF0:USTF0",1733234131371,0.3608,93997.0,93980.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733234131575,0.3608,93997.0,93974.0,0.03187892]
["bitfinex-derivatives","BTCF0:USTF0",1733234131576,0.3608,93989.0,93974.0,0.02127892]
["bitfinex-derivatives","BTCF0:USTF0",1733234131772,0.053195,93987.0,93976.0,0.01330227]
["bitfinex-derivatives","BTCF0:USTF0",1733234131972,0.053195,93987.0,93977.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1733234132284,0.053195,93987.0,93973.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733234132285,0.053203,93974.0,93973.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733234132486,0.053204,93972.0,93957.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1733234132672,0.053208,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234133080,0.1302847,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234133274,0.053215,93952.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234133477,0.053216,93950.0,93949.0,0.01330696]
["bitfinex-derivatives","BTCF0:USTF0",1733234133691,0.2024,93951.0,93945.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733234133874,0.2024,93951.0,93946.0,0.01330778]
["bitfinex-derivatives","BTCF0:USTF0",1733234134076,0.2024,93951.0,93945.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733234134077,0.5632,93951.0,93945.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1733234134579,0.5926969,93951.0,93950.0,0.26135672]
["bitfinex-derivatives","BTCF0:USTF0",1733234134772,0.3902969,93951.0,93950.0,0.30981586]
["bitfinex-derivatives","BTCF0:USTF0",1733234135390,0.3608,93951.0,93950.0,0.30981586]
["bitfinex-derivatives","BTCF0:USTF0",1733234136089,0.414015,93951.0,93950.0,0.30981586]
["bitfinex-derivatives","BTCF0:USTF0",1733234136288,0.414015,93951.0,93930.0,0.1309647]
["bitfinex-derivatives","BTCF0:USTF0",1733234136485,0.20244,93956.0,93924.0,0.37997168]
["bitfinex-derivatives","BTCF0:USTF0",1733234136486,0.3608,93931.0,93924.0,0.37997168]
["bitfinex-derivatives","BTCF0:USTF0",1733234136791,0.3608,93925.0,93924.0,0.37997168]
["bitfinex-derivatives","BTCF0:USTF0",1733234136979,0.3608,93925.0,93924.0,0.01330986]
["bitfinex-derivatives","BTCF0:USTF0",1733234137284,0.3608,93925.0,93900.0,0.2308447]
["bitfinex-derivatives","BTCF0:USTF0",1733234137285,0.3608,93925.0,93905.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733234137477,0.3608,93925.0,93901.0,0.02129763]
["bitfinex-derivatives","BTCF0:USTF0",1733234137478,0.3608,93906.0,93901.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733234137681,0.3608,93906.0,93904.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733234137895,0.3608,93906.0,93905.0,0.01331167]
["bitfinex-derivatives","BTCF0:USTF0",1733234138390,0.3608,93906.0,93905.0,0.53990354]
["bitfinex-derivatives","BTCF0:USTF0",1733234138685,0.3608,93926.0,93908.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733234138877,0.05482615,93928.0,93905.0,1.71550497]
["bitfinex-derivatives","BTCF0:USTF0",1733234138878,0.00159815,93928.0,93925.0,0.505651]
["bitfinex-derivatives","BTCF0:USTF0",1733234139081,0.00159815,93928.0,93926.0,1.34359456]
["bitfinex-derivatives","BTCF0:USTF0",1733234139289,0.20248,93942.0,93932.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733234139477,0.20248,93944.0,93940.0,0.44205256]
["bitfinex-derivatives","BTCF0:USTF0",1733234139679,0.20248,93944.0,93941.0,0.58433665]
["bitfinex-derivatives","BTCF0:USTF0",1733234139980,0.05481623,93945.0,93943.0,0.44204219]
["bitfinex-derivatives","BTCF0:USTF0",1733234140491,0.05481623,93945.0,93944.0,1.18454937]
["bitfinex-derivatives","BTCF0:USTF0",1733234140680,0.05481623,93945.0,93944.0,0.43126278]
["bitfinex-derivatives","BTCF0:USTF0",1733234140880,0.41592162,93945.0,93944.0,0.43126278]
["bitfinex-derivatives","BTCF0:USTF0",1733234141081,0.41592162,93945.0,93944.0,0.28196036]
["bitfinex-derivatives","BTCF0:USTF0",1733234141278,0.41592162,93945.0,93944.0,0.22816936]
["bitfinex-derivatives","BTCF0:USTF0",1733234141578,0.41592162,93945.0,93944.0,0.17417136]
["bitfinex-derivatives","BTCF0:USTF0",1733234141775,0.21344162,93945.0,93944.0,0.17417136]
["bitfinex-derivatives","BTCF0:USTF0",1733234141979,0.41596162,93945.0,93944.0,0.17417136]
["bitfinex-derivatives","BTCF0:USTF0",1733234142686,0.053221,93941.0,93940.0,0.26595985]
["bitfinex-derivatives","BTCF0:USTF0",1733234142875,0.053221,93941.0,93940.0,0.69800343]
["bitfinex-derivatives","BTCF0:USTF0",1733234143189,0.053221,93941.0,93931.0,0.50527871]
["bitfinex-derivatives","BTCF0:USTF0",1733234143190,0.053226,93932.0,93931.0,0.50527871]
["bitfinex-derivatives","BTCF0:USTF0",1733234143381,0.414026,93932.0,93931.0,0.69798411]
["bitfinex-derivatives","BTCF0:USTF0",1733234144385,0.08267795,93932.0,93931.0,0.69798411]
["bitfinex-derivatives","BTCF0:USTF0",1733234145091,0.08267795,93932.0,93931.0,0.34914441]
["bitfinex-derivatives","BTCF0:USTF0",1733234145484,0.08267795,93932.0,93927.0,0.50413594]
["bitfinex-derivatives","BTCF0:USTF0",1733234145485,0.053228,93928.0,93927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733234145790,0.053228,93928.0,93926.0,0.00060028]
["bitfinex-derivatives","BTCF0:USTF0",1733234145791,0.414028,93928.0,93926.0,0.00060028]
["bitfinex-derivatives","BTCF0:USTF0",1733234145981,0.414028,93928.0,93904.0,0.63741475]
["bitfinex-derivatives","BTCF0:USTF0",1733234145982,0.05324,93905.0,93904.0,0.63741475]
["bitfinex-derivatives","BTCF0:USTF0",1733234146183,0.77484,93905.0,93904.0,0.63741475]
["bitfinex-derivatives","BTCF0:USTF0",1733234146383,0.77484,93905.0,93904.0,0.59249864]
["bitfinex-derivatives","BTCF0:USTF0",1733234147079,0.97736,93905.0,93904.0,0.59249864]
["bitfinex-derivatives","BTCF0:USTF0",1733234147489,0.7216,93905.0,93904.0,0.59249864]
["bitfinex-derivatives","BTCF0:USTF0",1733234148288,0.774838,93905.0,93904.0,0.59249864]
["bitfinex-derivatives","BTCF0:USTF0",1733234148684,0.46600273,93905.0,93904.0,0.59249864]
["bitfinex-derivatives","BTCF0:USTF0",1733234149397,0.053239,93903.0,93898.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234149597,0.053239,93903.0,93902.0,0.59264941]
["bitfinex-derivatives","BTCF0:USTF0",1733234149894,0.053239,93903.0,93902.0,0.5926679]
["bitfinex-derivatives","BTCF0:USTF0",1733234150086,0.255799,93903.0,93902.0,0.5926679]
["bitfinex-derivatives","BTCF0:USTF0",1733234150283,0.053239,93903.0,93902.0,0.5926679]
["bitfinex-derivatives","BTCF0:USTF0",1733234150487,0.55678553,93930.0,93902.0,0.5926679]
["bitfinex-derivatives","BTCF0:USTF0",1733234150799,0.55678553,93930.0,93903.0,0.01331755]
["bitfinex-derivatives","BTCF0:USTF0",1733234150800,0.2026,93916.0,93903.0,0.01331755]
["bitfinex-derivatives","BTCF0:USTF0",1733234150987,0.053237,93908.0,93904.0,0.01331752]
["bitfinex-derivatives","BTCF0:USTF0",1733234151188,0.2026,93916.0,93902.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733234151388,0.053238,93905.0,93903.0,0.01331755]
["bitfinex-derivatives","BTCF0:USTF0",1733234151696,0.053239,93903.0,93902.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733234151893,0.053239,93903.0,93902.0,0.01345147]
["bitfinex-derivatives","BTCF0:USTF0",1733234152289,0.053239,93903.0,93902.0,0.01520735]
["bitfinex-derivatives","BTCF0:USTF0",1733234152994,0.053239,93903.0,93902.0,0.03651551]
["bitfinex-derivatives","BTCF0:USTF0",1733234153393,0.03210337,93907.0,93902.0,0.03651551]
["bitfinex-derivatives","BTCF0:USTF0",1733234153591,0.053238,93904.0,93903.0,0.03462573]
["bitfinex-derivatives","BTCF0:USTF0",1733234154098,0.0053,93909.0,93903.0,0.03462573]
["bitfinex-derivatives","BTCF0:USTF0",1733234154298,0.053229,93921.0,93910.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733234154601,0.05323,93919.0,93918.0,0.31530371]
["bitfinex-derivatives","BTCF0:USTF0",1733234154898,0.05323,93919.0,93918.0,0.01331757]
["bitfinex-derivatives","BTCF0:USTF0",1733234155490,0.05323,93919.0,93918.0,0.01507345]
["bitfinex-derivatives","BTCF0:USTF0",1733234156194,0.05323,93919.0,93918.0,0.00175588]
["bitfinex-derivatives","BTCF0:USTF0",1733234156387,0.05323,93919.0,93918.0,0.01507338]
["bitfinex-derivatives","BTCF0:USTF0",1733234156592,0.2026,93920.0,93915.0,0.31530371]
["bitfinex-derivatives","BTCF0:USTF0",1733234156593,0.01082784,93920.0,93915.0,0.31530371]
["bitfinex-derivatives","BTCF0:USTF0",1733234156794,0.05323,93918.0,93916.0,0.01331755]
["bitfinex-derivatives","BTCF0:USTF0",1733234157097,0.053231,93916.0,93913.0,0.31530371]
["bitfinex-derivatives","BTCF0:USTF0",1733234157296,0.053234,93912.0,93911.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733234157602,0.2026,93919.0,93909.0,0.67662806]
["bitfinex-derivatives","BTCF0:USTF0",1733234157603,0.053235,93910.0,93909.0,0.67662806]
["bitfinex-derivatives","BTCF0:USTF0",1733234157790,0.053235,93910.0,93909.0,0.21439502]
["bitfinex-derivatives","BTCF0:USTF0",1733234158400,0.053235,93910.0,93909.0,0.44307649]
["bitfinex-derivatives","BTCF0:USTF0",1733234158788,0.053235,93910.0,93907.0,0.31608354]
["bitfinex-derivatives","BTCF0:USTF0",1733234159104,0.053235,93909.0,93907.0,0.31608308]
["bitfinex-derivatives","BTCF0:USTF0",1733234159400,0.255835,93909.0,93908.0,0.99985033]
["bitfinex-derivatives","BTCF0:USTF0",1733234159591,0.255835,93909.0,93908.0,0.4436925]
["bitfinex-derivatives","BTCF0:USTF0",1733234159791,0.255835,93909.0,93908.0,0.99986453]
["bitfinex-derivatives","BTCF0:USTF0",1733234159997,0.255835,93909.0,93908.0,0.4436925]
["bitfinex-derivatives","BTCF0:USTF0",1733234160291,0.255835,93909.0,93908.0,1.00042928]
["bitfinex-derivatives","BTCF0:USTF0",1733234160498,0.053235,93909.0,93908.0,1.00042928]
["bitfinex-derivatives","BTCF0:USTF0",1733234160906,0.053235,93909.0,93908.0,0.94639028]
["bitfinex-derivatives","BTCF0:USTF0",1733234161197,0.053235,93909.0,93908.0,0.97302552]
["bitfinex-derivatives","BTCF0:USTF0",1733234161594,0.053235,93909.0,93908.0,0.55368353]
["bitfinex-derivatives","BTCF0:USTF0",1733234161795,0.254795,93909.0,93908.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1733234161996,0.053235,93909.0,93908.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1733234162195,0.254915,93909.0,93908.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1733234162392,0.20168,93909.0,93908.0,0.23025182]
["bitfinex-derivatives","BTCF0:USTF0",1733234162708,0.20168,93909.0,93907.0,0.38079801]
["bitfinex-derivatives","BTCF0:USTF0",1733234162999,0.053239,93903.0,93902.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733234163505,0.053239,93903.0,93902.0,0.61692218]
["bitfinex-derivatives","BTCF0:USTF0",1733234163704,0.053239,93903.0,93902.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733234164092,0.053239,93903.0,93902.0,0.44479729]
["bitfinex-derivatives","BTCF0:USTF0",1733234164400,0.3608,93914.0,93902.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733234164598,0.3608,93914.0,93906.0,0.44505149]
["bitfinex-derivatives","BTCF0:USTF0",1733234164802,0.20168,93932.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234165005,0.053223,93931.0,93914.0,0.27028553]
["bitfinex-derivatives","BTCF0:USTF0",1733234165207,0.20168,93932.0,93914.0,0.7756046]
["bitfinex-derivatives","BTCF0:USTF0",1733234165208,0.053232,93915.0,93914.0,0.7756046]
["bitfinex-derivatives","BTCF0:USTF0",1733234165507,0.053232,93915.0,93914.0,0.57961907]
["bitfinex-derivatives","BTCF0:USTF0",1733234165907,0.0027,93925.0,93914.0,0.68938796]
["bitfinex-derivatives","BTCF0:USTF0",1733234166210,0.05323,93919.0,93918.0,0.44532059]
["bitfinex-derivatives","BTCF0:USTF0",1733234166600,0.19029624,93925.0,93918.0,1.06040855]
["bitfinex-derivatives","BTCF0:USTF0",1733234166901,0.19029624,93925.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234166902,0.05323,93919.0,93917.0,0.44572154]
["bitfinex-derivatives","BTCF0:USTF0",1733234167104,0.053232,93915.0,93913.0,0.80652154]
["bitfinex-derivatives","BTCF0:USTF0",1733234167301,0.053232,93915.0,93913.0,0.80674592]
["bitfinex-derivatives","BTCF0:USTF0",1733234167503,0.053232,93915.0,93914.0,0.62221086]
["bitfinex-derivatives","BTCF0:USTF0",1733234168005,0.053232,93915.0,93913.0,0.80674345]
["bitfinex-derivatives","BTCF0:USTF0",1733234168211,0.053232,93915.0,93914.0,0.62222302]
["bitfinex-derivatives","BTCF0:USTF0",1733234168401,0.20168,93918.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234168604,0.053232,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234169204,0.053232,93915.0,93913.0,0.302985]
["bitfinex-derivatives","BTCF0:USTF0",1733234170000,0.053228,93922.0,93914.0,0.61814539]
["bitfinex-derivatives","BTCF0:USTF0",1733234170205,0.0027,93929.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234170412,0.053228,93923.0,93921.0,0.80698658]
["bitfinex-derivatives","BTCF0:USTF0",1733234170707,0.053228,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234171110,0.053228,93923.0,93922.0,0.0612607]
["bitfinex-derivatives","BTCF0:USTF0",1733234171309,0.053228,93923.0,93922.0,0.67687673]
["bitfinex-derivatives","BTCF0:USTF0",1733234171513,0.053228,93923.0,93922.0,0.0612607]
["bitfinex-derivatives","BTCF0:USTF0",1733234171717,0.053228,93923.0,93922.0,0.59053256]
["bitfinex-derivatives","BTCF0:USTF0",1733234172105,0.053228,93923.0,93922.0,1.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1733234172306,0.053228,93923.0,93922.0,0.52927186]
["bitfinex-derivatives","BTCF0:USTF0",1733234172923,0.053228,93923.0,93922.0,0.89007186]
["bitfinex-derivatives","BTCF0:USTF0",1733234173114,0.053228,93923.0,93922.0,1.95032646]
["bitfinex-derivatives","BTCF0:USTF0",1733234173307,0.053228,93923.0,93922.0,1.50392636]
["bitfinex-derivatives","BTCF0:USTF0",1733234173806,0.061738,93923.0,93922.0,1.50392636]
["bitfinex-derivatives","BTCF0:USTF0",1733234174207,0.061738,93923.0,93922.0,1.44802236]
["bitfinex-derivatives","BTCF0:USTF0",1733234174713,0.070248,93923.0,93922.0,1.38867836]
["bitfinex-derivatives","BTCF0:USTF0",1733234174914,0.03069163,93934.0,93922.0,1.8965217]
["bitfinex-derivatives","BTCF0:USTF0",1733234175216,0.053227,93924.0,93923.0,0.75351321]
["bitfinex-derivatives","BTCF0:USTF0",1733234175419,0.03219826,93935.0,93923.0,1.48936563]
["bitfinex-derivatives","BTCF0:USTF0",1733234175613,0.0027,93935.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234175816,0.053221,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234176110,0.0027,93946.0,93933.0,1.05984692]
["bitfinex-derivatives","BTCF0:USTF0",1733234176322,0.03309479,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234176521,0.0027,93956.0,93944.0,0.46069571]
["bitfinex-derivatives","BTCF0:USTF0",1733234176817,0.061725,93945.0,93944.0,0.52194121]
["bitfinex-derivatives","BTCF0:USTF0",1733234177209,0.061725,93945.0,93944.0,1.15781576]
["bitfinex-derivatives","BTCF0:USTF0",1733234177515,0.061725,93945.0,93944.0,1.1578099]
["bitfinex-derivatives","BTCF0:USTF0",1733234178015,0.061725,93945.0,93944.0,1.74288946]
["bitfinex-derivatives","BTCF0:USTF0",1733234178216,0.061725,93945.0,93944.0,1.2328099]
["bitfinex-derivatives","BTCF0:USTF0",1733234178521,0.0027,93956.0,93944.0,1.29176866]
["bitfinex-derivatives","BTCF0:USTF0",1733234178719,0.053211,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234178913,0.053211,93956.0,93955.0,0.88273535]
["bitfinex-derivatives","BTCF0:USTF0",1733234179315,0.21198167,93956.0,93955.0,0.85610942]
["bitfinex-derivatives","BTCF0:USTF0",1733234179714,0.21198167,93956.0,93955.0,0.88283032]
["bitfinex-derivatives","BTCF0:USTF0",1733234179715,0.053211,93956.0,93955.0,0.88283032]
["bitfinex-derivatives","BTCF0:USTF0",1733234179918,0.053211,93956.0,93955.0,0.88283016]
["bitfinex-derivatives","BTCF0:USTF0",1733234180221,0.053211,93956.0,93955.0,1.23786518]
["bitfinex-derivatives","BTCF0:USTF0",1733234180514,0.053211,93956.0,93955.0,0.77765779]
["bitfinex-derivatives","BTCF0:USTF0",1733234180718,0.053211,93956.0,93955.0,0.38835883]
["bitfinex-derivatives","BTCF0:USTF0",1733234180915,0.053211,93956.0,93953.0,0.26159624]
["bitfinex-derivatives","BTCF0:USTF0",1733234180916,0.053212,93954.0,93953.0,0.26159624]
["bitfinex-derivatives","BTCF0:USTF0",1733234181113,0.053212,93954.0,93953.0,0.09503424]
["bitfinex-derivatives","BTCF0:USTF0",1733234181312,0.053212,93954.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234181313,0.053211,93956.0,93950.0,0.31444924]
["bitfinex-derivatives","BTCF0:USTF0",1733234181512,0.053214,93951.0,93950.0,0.25284524]
["bitfinex-derivatives","BTCF0:USTF0",1733234183010,0.053214,93951.0,93949.0,0.25443284]
["bitfinex-derivatives","BTCF0:USTF0",1733234183212,0.0759,93952.0,93945.0,0.25443367]
["bitfinex-derivatives","BTCF0:USTF0",1733234183411,0.0759,93952.0,93948.0,0.1908075]
["bitfinex-derivatives","BTCF0:USTF0",1733234183717,0.0759,93952.0,93950.0,0.19080929]
["bitfinex-derivatives","BTCF0:USTF0",1733234183718,0.053213,93952.0,93950.0,0.19080929]
["bitfinex-derivatives","BTCF0:USTF0",1733234184022,0.0736,93953.0,93945.0,0.61523367]
["bitfinex-derivatives","BTCF0:USTF0",1733234184223,0.0736,93953.0,93947.0,0.19080824]
["bitfinex-derivatives","BTCF0:USTF0",1733234184521,0.053214,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234184919,0.053214,93950.0,93949.0,0.55159895]
["bitfinex-derivatives","BTCF0:USTF0",1733234185123,0.053214,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234185323,0.0736,93953.0,93942.0,0.19079895]
["bitfinex-derivatives","BTCF0:USTF0",1733234185525,0.053219,93942.0,93941.0,0.19349895]
["bitfinex-derivatives","BTCF0:USTF0",1733234185728,0.053219,93942.0,93941.0,0.19079895]
["bitfinex-derivatives","BTCF0:USTF0",1733234186019,0.3608,93950.0,93941.0,0.19077945]
["bitfinex-derivatives","BTCF0:USTF0",1733234186223,0.053219,93942.0,93941.0,0.19077945]
["bitfinex-derivatives","BTCF0:USTF0",1733234186525,0.053221,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234186729,0.053221,93938.0,93936.0,0.55158576]
["bitfinex-derivatives","BTCF0:USTF0",1733234187023,0.053215,93948.0,93936.0,0.55158576]
["bitfinex-derivatives","BTCF0:USTF0",1733234187230,0.02971481,93950.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234187424,0.01513697,93957.0,93947.0,0.61523367]
["bitfinex-derivatives","BTCF0:USTF0",1733234187723,0.01513697,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234188226,0.0027,93969.0,93956.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733234188429,0.053205,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234188623,0.0027,93981.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234188821,0.053198,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234189022,0.0722,93985.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234189416,0.0001196,93985.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234189724,0.053197,93984.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234190125,0.00851,93984.0,93982.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1733234191130,0.00851,93984.0,93983.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1733234191830,0.0752,94018.0,93994.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1733234192031,0.053179,94015.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234192221,0.02930119,94021.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234192420,0.3608,94056.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234192421,0.05317,94031.0,94025.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733234192625,0.053167,94038.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234192825,0.053169,94033.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234193532,0.053169,94033.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234193533,0.053175,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234193733,0.053179,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234193929,0.053188,94000.0,93999.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1733234194638,0.05319,93995.0,93994.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733234194829,0.05319,93995.0,93994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733234195438,0.053197,93984.0,93983.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1733234195645,0.413997,93984.0,93983.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1733234196348,0.053197,93984.0,93983.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1733234196851,0.075,93994.0,93983.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1733234197044,0.00159663,94003.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234197643,0.053193,93991.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234197947,0.05319,93997.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234198139,0.00159663,94003.0,94002.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733234198341,0.08,94031.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234198541,0.08,94031.0,93993.0,0.19590045]
["bitfinex-derivatives","BTCF0:USTF0",1733234198542,0.053172,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234199447,0.00093,94033.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234199641,0.053172,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234200243,0.053176,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234200451,0.00093,94033.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234200657,0.05317,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234201351,0.00093,94033.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234201652,0.053171,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234202148,0.00093,94033.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234202348,0.053178,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234202551,0.00093,94033.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234202750,0.00093,94033.0,94014.0,0.02128394]
["bitfinex-derivatives","BTCF0:USTF0",1733234202751,0.00093,94033.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234203052,0.054099,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234203954,0.00093,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234204160,0.054099,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234205352,0.053172,94027.0,94014.0,0.02128394]
["bitfinex-derivatives","BTCF0:USTF0",1733234205547,0.053184,94006.0,94005.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1733234205746,0.053184,94006.0,94005.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234206154,0.053184,94006.0,93984.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733234206155,0.053196,93985.0,93984.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733234206353,0.053196,93985.0,93983.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1733234207950,0.053196,93985.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234208149,0.0779,93984.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234209859,0.053196,93985.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234210360,0.053196,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234211046,0.053196,93985.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234212959,0.3608,93996.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234213149,0.050496,93984.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234214658,0.053189,93997.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234214863,0.053196,93984.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234215358,0.053196,93984.0,93983.0,0.19068404]
["bitfinex-derivatives","BTCF0:USTF0",1733234215668,0.053196,93984.0,93983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234216951,0.053196,93984.0,93978.0,0.13356122]
["bitfinex-derivatives","BTCF0:USTF0",1733234217151,0.0773,93992.0,93966.0,0.25443367]
["bitfinex-derivatives","BTCF0:USTF0",1733234217365,0.0773,93992.0,93960.0,0.32334026]
["bitfinex-derivatives","BTCF0:USTF0",1733234217366,0.053205,93968.0,93960.0,0.31804026]
["bitfinex-derivatives","BTCF0:USTF0",1733234217860,0.053205,93968.0,93959.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733234217861,0.053205,93968.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234218061,0.053205,93968.0,93967.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234218648,0.053205,93968.0,93961.0,0.25368134]
["bitfinex-derivatives","BTCF0:USTF0",1733234218649,0.053208,93963.0,93962.0,0.25368134]
["bitfinex-derivatives","BTCF0:USTF0",1733234218953,0.053205,93968.0,93948.0,0.37884931]
["bitfinex-derivatives","BTCF0:USTF0",1733234218954,0.053205,93968.0,93954.0,0.2536886]
["bitfinex-derivatives","BTCF0:USTF0",1733234219153,0.053214,93953.0,93952.0,0.2536886]
["bitfinex-derivatives","BTCF0:USTF0",1733234219359,0.053214,93953.0,93946.0,0.67884026]
["bitfinex-derivatives","BTCF0:USTF0",1733234219360,0.053206,93966.0,93946.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733234219658,0.414002,93974.0,93946.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733234219659,0.414002,93974.0,93948.0,0.25367424]
["bitfinex-derivatives","BTCF0:USTF0",1733234219858,0.053203,93973.0,93947.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234220078,0.053216,93949.0,93947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733234220364,0.053216,93949.0,93931.0,0.19982124]
["bitfinex-derivatives","BTCF0:USTF0",1733234220365,0.053217,93947.0,93931.0,0.19982124]
["bitfinex-derivatives","BTCF0:USTF0",1733234220565,0.053228,93928.0,93927.0,0.00159679]
["bitfinex-derivatives","BTCF0:USTF0",1733234221271,0.3608,93932.0,93927.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733234221450,0.053226,93933.0,93927.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733234221656,0.053226,93933.0,93927.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234221657,0.414029,93928.0,93927.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234222852,0.57339421,93928.0,93927.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234223457,0.79171421,93928.0,93927.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234223761,0.053242,93905.0,93904.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234223959,0.053244,93901.0,93899.0,0.0131454]
["bitfinex-derivatives","BTCF0:USTF0",1733234224160,0.053248,93894.0,93893.0,0.31804026]
["bitfinex-derivatives","BTCF0:USTF0",1733234224660,0.053251,93890.0,93889.0,0.0008824]
["bitfinex-derivatives","BTCF0:USTF0",1733234224870,0.053251,93890.0,93889.0,0.00100842]
["bitfinex-derivatives","BTCF0:USTF0",1733234225458,0.053251,93890.0,93889.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234226660,0.053258,93881.0,93880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733234226959,0.414058,93881.0,93880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733234227561,0.414058,93881.0,93880.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733234228159,0.414058,93881.0,93880.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234230460,0.0027,93893.0,93880.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234230461,0.053257,93885.0,93880.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234230653,0.053258,93881.0,93880.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234230862,0.3608,93888.0,93880.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234231059,0.3608,93888.0,93880.0,0.00138837]
["bitfinex-derivatives","BTCF0:USTF0",1733234231257,0.053259,93881.0,93880.0,0.00138837]
["bitfinex-derivatives","BTCF0:USTF0",1733234232860,0.269699,93881.0,93880.0,0.00138837]
["bitfinex-derivatives","BTCF0:USTF0",1733234233459,0.053264,93872.0,93871.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234233667,0.053264,93872.0,93862.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234233668,0.053269,93863.0,93862.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234233858,0.32174761,93863.0,93857.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234234061,0.053277,93849.0,93848.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234234266,0.053277,93849.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234234267,0.3608,93849.0,93839.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234234472,0.053279,93846.0,93840.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234234667,0.3608,93852.0,93840.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234234862,0.053278,93848.0,93840.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234235170,0.053281,93841.0,93840.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234235575,0.21648,93841.0,93840.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234235867,0.269761,93841.0,93840.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234236685,0.269761,93841.0,93840.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234236973,0.29913419,93841.0,93840.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234238378,0.65993419,93841.0,93840.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234238572,0.08265419,93841.0,93840.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234241066,0.08265419,93841.0,93831.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234241067,0.053286,93832.0,93831.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234241464,0.053286,93832.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234241465,0.053294,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234242072,0.0533,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234242278,0.0533,93807.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234242279,0.053303,93801.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234242480,0.053303,93801.0,93778.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733234242481,0.053303,93801.0,93800.0,0.10011487]
["bitfinex-derivatives","BTCF0:USTF0",1733234242666,0.414103,93801.0,93800.0,0.10011487]
["bitfinex-derivatives","BTCF0:USTF0",1733234242862,0.3608,93801.0,93785.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733234243067,0.3608,93801.0,93777.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733234243276,0.3608,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234243476,0.0053,93806.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234243673,0.0053,93815.0,93806.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733234243875,0.2166,93816.0,93807.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234244472,0.053301,93808.0,93807.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234244672,0.04590715,93816.0,93780.0,0.30185316]
["bitfinex-derivatives","BTCF0:USTF0",1733234244867,0.3608,93795.0,93791.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733234245071,0.3608,93795.0,93783.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733234245267,0.3608,93795.0,93777.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733234245268,0.3608,93787.0,93785.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733234245473,0.3608,93787.0,93786.0,0.01333234]
["bitfinex-derivatives","BTCF0:USTF0",1733234245474,0.36076,93787.0,93786.0,0.01333234]
["bitfinex-derivatives","BTCF0:USTF0",1733234245678,0.053313,93787.0,93786.0,0.01333234]
["bitfinex-derivatives","BTCF0:USTF0",1733234245981,0.414113,93787.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234246175,0.414113,93787.0,93786.0,0.01346482]
["bitfinex-derivatives","BTCF0:USTF0",1733234246383,0.414113,93787.0,93786.0,0.01346479]
["bitfinex-derivatives","BTCF0:USTF0",1733234247076,0.414113,93787.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234247385,0.414113,93787.0,93786.0,0.46020969]
["bitfinex-derivatives","BTCF0:USTF0",1733234247585,0.3608,93787.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234247966,0.414113,93787.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234248780,0.19006037,93787.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234249077,0.0009,93787.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234249268,0.0009,93787.0,93786.0,0.44093616]
["bitfinex-derivatives","BTCF0:USTF0",1733234249473,0.0009,93787.0,93786.0,0.96632067]
["bitfinex-derivatives","BTCF0:USTF0",1733234249676,0.0009,93787.0,93786.0,0.97965638]
["bitfinex-derivatives","BTCF0:USTF0",1733234249981,0.053312,93788.0,93786.0,1.00381227]
["bitfinex-derivatives","BTCF0:USTF0",1733234250191,0.053312,93788.0,93787.0,0.64357611]
["bitfinex-derivatives","BTCF0:USTF0",1733234250476,0.053312,93788.0,93787.0,0.11536882]
["bitfinex-derivatives","BTCF0:USTF0",1733234250785,0.269952,93788.0,93787.0,0.4541392]
["bitfinex-derivatives","BTCF0:USTF0",1733234250984,0.269952,93788.0,93787.0,0.3410372]
["bitfinex-derivatives","BTCF0:USTF0",1733234251777,0.269952,93788.0,93786.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1733234252479,0.053319,93776.0,93774.0,0.30290996]
["bitfinex-derivatives","BTCF0:USTF0",1733234252679,0.29129225,93788.0,93755.0,0.44093356]
["bitfinex-derivatives","BTCF0:USTF0",1733234252680,0.3608,93781.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234252884,0.053323,93768.0,93763.0,0.545778]
["bitfinex-derivatives","BTCF0:USTF0",1733234253076,0.053319,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234253379,0.23798025,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234253380,0.0053,93785.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234253572,0.0053,93794.0,93775.0,0.02133823]
["bitfinex-derivatives","BTCF0:USTF0",1733234253778,0.0053,93794.0,93776.0,0.56707942]
["bitfinex-derivatives","BTCF0:USTF0",1733234253779,0.38214025,93794.0,93776.0,0.56707942]
["bitfinex-derivatives","BTCF0:USTF0",1733234253976,0.053317,93780.0,93777.0,0.55307942]
["bitfinex-derivatives","BTCF0:USTF0",1733234254173,0.053309,93793.0,93778.0,0.55307942]
["bitfinex-derivatives","BTCF0:USTF0",1733234254376,0.0053,93799.0,93779.0,0.54574119]
["bitfinex-derivatives","BTCF0:USTF0",1733234254580,0.053316,93781.0,93780.0,0.54574119]
["bitfinex-derivatives","BTCF0:USTF0",1733234254784,0.3608,93785.0,93780.0,0.54574119]
["bitfinex-derivatives","BTCF0:USTF0",1733234255087,0.05331,93792.0,93781.0,0.54574119]
["bitfinex-derivatives","BTCF0:USTF0",1733234255380,0.3661,93800.0,93790.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1733234255585,0.053309,93792.0,93791.0,0.54624278]
["bitfinex-derivatives","BTCF0:USTF0",1733234255785,0.414109,93792.0,93791.0,0.54624278]
["bitfinex-derivatives","BTCF0:USTF0",1733234255975,0.3608,93798.0,93791.0,1.21043431]
["bitfinex-derivatives","BTCF0:USTF0",1733234256176,0.3608,93798.0,93792.0,0.54624278]
["bitfinex-derivatives","BTCF0:USTF0",1733234256498,0.3608,93798.0,93782.0,0.50392407]
["bitfinex-derivatives","BTCF0:USTF0",1733234256499,0.053308,93794.0,93793.0,0.48744478]
["bitfinex-derivatives","BTCF0:USTF0",1733234256784,0.053308,93794.0,93793.0,0.37104778]
["bitfinex-derivatives","BTCF0:USTF0",1733234256986,0.053308,93794.0,93792.0,0.1710992]
["bitfinex-derivatives","BTCF0:USTF0",1733234257187,0.053308,93794.0,93792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234257484,0.053321,93771.0,93769.0,0.50392407]
["bitfinex-derivatives","BTCF0:USTF0",1733234257684,0.053323,93769.0,93767.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1733234258581,0.20605,93768.0,93747.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234258884,0.262073,93768.0,93767.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234259199,0.259373,93768.0,93767.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234259576,0.259373,93768.0,93767.0,0.05321108]
["bitfinex-derivatives","BTCF0:USTF0",1733234260982,0.23575845,93768.0,93767.0,0.05321108]
["bitfinex-derivatives","BTCF0:USTF0",1733234261187,0.20605,93768.0,93767.0,0.05321108]
["bitfinex-derivatives","BTCF0:USTF0",1733234261574,0.20605,93768.0,93766.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733234261780,0.20605,93768.0,93767.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234262288,0.72296,93770.0,93768.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234262479,0.7216,93770.0,93767.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1733234262676,0.72906,93770.0,93768.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733234262881,0.053325,93765.0,93764.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234263075,0.053285,93765.0,93764.0,0.06645885]
["bitfinex-derivatives","BTCF0:USTF0",1733234263379,0.73034,93770.0,93764.0,0.01333874]
["bitfinex-derivatives","BTCF0:USTF0",1733234263581,0.053326,93764.0,93755.0,0.50720793]
["bitfinex-derivatives","BTCF0:USTF0",1733234263775,0.053326,93764.0,93756.0,0.66916428]
["bitfinex-derivatives","BTCF0:USTF0",1733234263981,0.0811,93769.0,93758.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733234264182,0.0811,93769.0,93760.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733234264388,0.0811,93769.0,93761.0,0.06135892]
["bitfinex-derivatives","BTCF0:USTF0",1733234264589,0.0811,93769.0,93762.0,0.06135892]
["bitfinex-derivatives","BTCF0:USTF0",1733234264779,0.00746,93770.0,93763.0,0.68908674]
["bitfinex-derivatives","BTCF0:USTF0",1733234264979,0.00746,93770.0,93764.0,0.6407771]
["bitfinex-derivatives","BTCF0:USTF0",1733234264980,0.053324,93767.0,93764.0,0.6407771]
["bitfinex-derivatives","BTCF0:USTF0",1733234265285,0.053324,93767.0,93765.0,0.6407771]
["bitfinex-derivatives","BTCF0:USTF0",1733234265488,0.053324,93767.0,93766.0,0.6407771]
["bitfinex-derivatives","BTCF0:USTF0",1733234265687,0.00746,93770.0,93756.0,0.36092201]
["bitfinex-derivatives","BTCF0:USTF0",1733234265985,0.00395621,93774.0,93769.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733234266181,0.00259621,93774.0,93773.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733234266382,0.00259621,93774.0,93773.0,1.15754698]
["bitfinex-derivatives","BTCF0:USTF0",1733234266888,0.00259621,93774.0,93773.0,1.70885762]
["bitfinex-derivatives","BTCF0:USTF0",1733234267592,0.05332,93774.0,93773.0,1.65553662]
["bitfinex-derivatives","BTCF0:USTF0",1733234267781,0.05332,93774.0,93773.0,1.60247102]
["bitfinex-derivatives","BTCF0:USTF0",1733234268089,0.05332,93774.0,93773.0,1.01456334]
["bitfinex-derivatives","BTCF0:USTF0",1733234268578,0.27056,93774.0,93773.0,1.01456334]
["bitfinex-derivatives","BTCF0:USTF0",1733234269592,0.05332,93774.0,93773.0,1.01456334]
["bitfinex-derivatives","BTCF0:USTF0",1733234269784,0.27056,93774.0,93773.0,1.01456334]
["bitfinex-derivatives","BTCF0:USTF0",1733234270791,0.27056,93774.0,93773.0,1.0226632]
["bitfinex-derivatives","BTCF0:USTF0",1733234271287,0.00715,93778.0,93773.0,1.0226632]
["bitfinex-derivatives","BTCF0:USTF0",1733234271492,0.00715,93778.0,93774.0,0.06116546]
["bitfinex-derivatives","BTCF0:USTF0",1733234271791,0.00715,93778.0,93775.0,0.07440105]
["bitfinex-derivatives","BTCF0:USTF0",1733234271792,0.053319,93777.0,93775.0,0.07440105]
["bitfinex-derivatives","BTCF0:USTF0",1733234271979,0.053319,93777.0,93776.0,0.06116546]
["bitfinex-derivatives","BTCF0:USTF0",1733234272184,0.053319,93777.0,93776.0,0.07443651]
["bitfinex-derivatives","BTCF0:USTF0",1733234272682,0.3608,93781.0,93776.0,0.02667564]
["bitfinex-derivatives","BTCF0:USTF0",1733234272877,0.36802,93781.0,93779.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733234273080,0.36802,93781.0,93780.0,0.02667564]
["bitfinex-derivatives","BTCF0:USTF0",1733234273284,0.053312,93789.0,93780.0,0.08790103]
["bitfinex-derivatives","BTCF0:USTF0",1733234273487,0.00159994,93793.0,93781.0,0.08790103]
["bitfinex-derivatives","BTCF0:USTF0",1733234273686,0.053311,93791.0,93785.0,0.01327577]
["bitfinex-derivatives","BTCF0:USTF0",1733234273995,0.00724,93792.0,93790.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1733234274201,0.00159994,93793.0,93790.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1733234274202,0.05331,93793.0,93791.0,1.39956002]
["bitfinex-derivatives","BTCF0:USTF0",1733234274391,0.05331,93793.0,93792.0,1.76036002]
["bitfinex-derivatives","BTCF0:USTF0",1733234274693,0.02134681,93834.0,93792.0,2.65963104]
["bitfinex-derivatives","BTCF0:USTF0",1733234274894,0.0533,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234275192,0.0533,93810.0,93809.0,1.12007997]
["bitfinex-derivatives","BTCF0:USTF0",1733234275382,0.0533,93810.0,93809.0,1.10691342]
["bitfinex-derivatives","BTCF0:USTF0",1733234275585,0.17054,93816.0,93809.0,0.67391324]
["bitfinex-derivatives","BTCF0:USTF0",1733234275784,0.17054,93816.0,93812.0,0.51002866]
["bitfinex-derivatives","BTCF0:USTF0",1733234275987,0.053297,93815.0,93813.0,0.59930564]
["bitfinex-derivatives","BTCF0:USTF0",1733234276181,0.05341561,93819.0,93814.0,0.66057344]
["bitfinex-derivatives","BTCF0:USTF0",1733234276382,0.00012061,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234276582,0.44812,93849.0,93818.0,1.02137344]
["bitfinex-derivatives","BTCF0:USTF0",1733234276791,0.2172,93842.0,93835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733234276997,0.053284,93839.0,93835.0,1.28111975]
["bitfinex-derivatives","BTCF0:USTF0",1733234277187,0.3608,93868.0,93835.0,1.30778025]
["bitfinex-derivatives","BTCF0:USTF0",1733234277388,0.053264,93874.0,93862.0,0.3180927]
["bitfinex-derivatives","BTCF0:USTF0",1733234277586,0.44967865,93875.0,93853.0,0.38172749]
["bitfinex-derivatives","BTCF0:USTF0",1733234277587,0.053274,93856.0,93853.0,0.38172749]
["bitfinex-derivatives","BTCF0:USTF0",1733234277789,0.2172,93868.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234278094,0.05327,93862.0,93861.0,0.304267]
["bitfinex-derivatives","BTCF0:USTF0",1733234278391,0.05327,93862.0,93838.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1733234278392,0.05152751,93841.0,93838.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1733234278694,0.053283,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234278881,0.3608,93853.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234279086,0.39045173,93862.0,93840.0,0.06130604]
["bitfinex-derivatives","BTCF0:USTF0",1733234279286,0.053279,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234279583,0.053279,93847.0,93846.0,0.39545052]
["bitfinex-derivatives","BTCF0:USTF0",1733234279786,0.053279,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234279981,0.053279,93847.0,93846.0,0.32106189]
["bitfinex-derivatives","BTCF0:USTF0",1733234280387,0.053279,93847.0,93846.0,0.32106212]
["bitfinex-derivatives","BTCF0:USTF0",1733234280792,0.053279,93847.0,93845.0,0.25394252]
["bitfinex-derivatives","BTCF0:USTF0",1733234280992,0.053284,93839.0,93838.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234281191,0.053284,93839.0,93822.0,0.34829681]
["bitfinex-derivatives","BTCF0:USTF0",1733234281192,0.053293,93823.0,93822.0,0.34829681]
["bitfinex-derivatives","BTCF0:USTF0",1733234281394,0.7216,93823.0,93809.0,0.00066576]
["bitfinex-derivatives","BTCF0:USTF0",1733234281584,0.7216,93823.0,93809.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733234281585,0.4141,93810.0,93809.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733234281784,0.19018572,93810.0,93809.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733234282297,0.053303,93807.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234282484,0.053303,93807.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234282485,0.3608,93789.0,93777.0,0.06133451]
["bitfinex-derivatives","BTCF0:USTF0",1733234282682,0.053317,93781.0,93780.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234282886,0.053317,93781.0,93780.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1733234282887,0.050617,93781.0,93780.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1733234283090,0.578,93788.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234283300,0.053314,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234283599,0.053316,93783.0,93777.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733234283895,0.053322,93781.0,93777.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733234284096,0.053323,93779.0,93777.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733234284799,0.2172,93784.0,93777.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733234285184,0.053323,93779.0,93777.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733234285693,0.3608,93778.0,93777.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1733234285992,0.3608,93778.0,93761.0,0.07002348]
["bitfinex-derivatives","BTCF0:USTF0",1733234286192,0.414119,93778.0,93776.0,0.02134229]
["bitfinex-derivatives","BTCF0:USTF0",1733234286405,0.3608,93778.0,93776.0,0.02134229]
["bitfinex-derivatives","BTCF0:USTF0",1733234286995,0.3608,93778.0,93777.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1733234288390,0.3608,93778.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234288391,0.3608,93778.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234288592,0.053332,93755.0,93750.0,0.50137527]
["bitfinex-derivatives","BTCF0:USTF0",1733234288787,0.053327,93763.0,93751.0,0.02134124]
["bitfinex-derivatives","BTCF0:USTF0",1733234288985,0.053327,93763.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234288986,0.053328,93762.0,93752.0,0.48755383]
["bitfinex-derivatives","BTCF0:USTF0",1733234289189,0.05333,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234289490,0.05333,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234289689,0.053329,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234289902,0.3608,93759.0,93750.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733234290086,0.053333,93753.0,93750.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733234290395,0.414134,93751.0,93750.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733234290592,0.053334,93751.0,93750.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733234291095,0.414134,93751.0,93750.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733234291285,1.080214,93751.0,93750.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733234292197,0.053334,93749.0,93748.0,0.36508083]
["bitfinex-derivatives","BTCF0:USTF0",1733234292599,1.0278,93751.0,93748.0,0.36508083]
["bitfinex-derivatives","BTCF0:USTF0",1733234292800,0.053334,93749.0,93748.0,0.36508083]
["bitfinex-derivatives","BTCF0:USTF0",1733234293101,0.053334,93749.0,93748.0,0.36516753]
["bitfinex-derivatives","BTCF0:USTF0",1733234294900,1.0278,93751.0,93748.0,0.36516753]
["bitfinex-derivatives","BTCF0:USTF0",1733234295196,1.02692,93751.0,93748.0,0.31210193]
["bitfinex-derivatives","BTCF0:USTF0",1733234295698,0.053334,93750.0,93748.0,0.31210193]
["bitfinex-derivatives","BTCF0:USTF0",1733234296292,0.271414,93750.0,93748.0,0.31210193]
["bitfinex-derivatives","BTCF0:USTF0",1733234296715,0.053334,93750.0,93748.0,0.31210193]
["bitfinex-derivatives","BTCF0:USTF0",1733234296887,0.21808,93749.0,93748.0,0.31210193]
["bitfinex-derivatives","BTCF0:USTF0",1733234297496,0.21808,93749.0,93748.0,0.67290193]
["bitfinex-derivatives","BTCF0:USTF0",1733234297796,0.21812,93749.0,93748.0,0.67290193]
["bitfinex-derivatives","BTCF0:USTF0",1733234298197,0.44896,93751.0,93748.0,0.61983633]
["bitfinex-derivatives","BTCF0:USTF0",1733234298503,0.19679,93749.0,93748.0,0.61983633]
["bitfinex-derivatives","BTCF0:USTF0",1733234298694,0.250124,93749.0,93748.0,0.61983633]
["bitfinex-derivatives","BTCF0:USTF0",1733234299603,0.19679,93749.0,93748.0,0.61983633]
["bitfinex-derivatives","BTCF0:USTF0",1733234300190,0.001,93751.0,93749.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733234300397,0.0027,93754.0,93748.0,0.61983633]
["bitfinex-derivatives","BTCF0:USTF0",1733234300398,0.0027,93754.0,93753.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733234300592,0.4482,93775.0,93755.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733234300593,0.0027,93759.0,93755.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733234300792,0.05333,93757.0,93750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733234300998,0.25014337,93765.0,93748.0,0.62047633]
["bitfinex-derivatives","BTCF0:USTF0",1733234300999,0.053332,93753.0,93748.0,0.62047633]
["bitfinex-derivatives","BTCF0:USTF0",1733234301203,0.053332,93753.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234301502,0.0027,93760.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234301895,0.21812,93759.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234302094,0.271448,93759.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234302292,0.0027,93760.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234302493,0.02404918,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234302693,0.0027,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234302899,0.0027,93760.0,93759.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733234303090,0.053325,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234303292,0.0027,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234303494,0.056025,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234303695,0.0027,93765.0,93758.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733234303899,0.0027,93765.0,93763.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733234304087,0.0027,93765.0,93758.0,0.154128]
["bitfinex-derivatives","BTCF0:USTF0",1733234304293,0.0027,93765.0,93758.0,0.11440066]
["bitfinex-derivatives","BTCF0:USTF0",1733234304498,0.053325,93764.0,93758.0,0.06107266]
["bitfinex-derivatives","BTCF0:USTF0",1733234304701,0.0027,93765.0,93758.0,0.06107266]
["bitfinex-derivatives","BTCF0:USTF0",1733234305104,0.0027,93765.0,93758.0,0.11440166]
["bitfinex-derivatives","BTCF0:USTF0",1733234305503,0.0027,93765.0,93760.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234305694,0.0027,93765.0,93761.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234306095,0.0027,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234306308,0.053331,93754.0,93748.0,0.20597073]
["bitfinex-derivatives","BTCF0:USTF0",1733234306600,0.19681621,93771.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234306601,0.3608,93767.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234306904,0.053329,93758.0,93748.0,0.56677073]
["bitfinex-derivatives","BTCF0:USTF0",1733234307092,0.02134471,93759.0,93751.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733234307302,0.02134471,93759.0,93756.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1733234307807,0.3608,93769.0,93756.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1733234308000,0.3608,93769.0,93767.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733234308196,0.3608,93769.0,93757.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733234308510,0.414122,93769.0,93756.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1733234308699,0.414122,93769.0,93750.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234308901,0.414122,93769.0,93767.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733234308902,0.3608,93769.0,93767.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733234309107,0.3608,93769.0,93768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733234309703,0.3608,93769.0,93759.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234309909,0.3608,93769.0,93763.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733234310100,0.3608,93769.0,93765.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733234310296,0.3608,93769.0,93759.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1733234310802,0.3608,93769.0,93766.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234311002,0.3608,93769.0,93767.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234311723,0.3608,93769.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234311913,0.3608,93769.0,93763.0,0.32044054]
["bitfinex-derivatives","BTCF0:USTF0",1733234312209,0.3608,93769.0,93757.0,1.08095615]
["bitfinex-derivatives","BTCF0:USTF0",1733234312210,0.414125,93765.0,93764.0,0.16709544]
["bitfinex-derivatives","BTCF0:USTF0",1733234313009,0.414125,93765.0,93748.0,0.20597073]
["bitfinex-derivatives","BTCF0:USTF0",1733234313010,0.43546971,93765.0,93761.0,0.31905784]
["bitfinex-derivatives","BTCF0:USTF0",1733234313212,0.43546971,93765.0,93748.0,0.20597073]
["bitfinex-derivatives","BTCF0:USTF0",1733234313213,0.38214471,93765.0,93759.0,0.31905784]
["bitfinex-derivatives","BTCF0:USTF0",1733234313411,0.38214471,93765.0,93750.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1733234313618,0.3608,93769.0,93751.0,0.02134279]
["bitfinex-derivatives","BTCF0:USTF0",1733234313916,0.3608,93769.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234314105,0.3608,93769.0,93759.0,0.02134279]
["bitfinex-derivatives","BTCF0:USTF0",1733234314304,0.3608,93769.0,93760.0,0.02134279]
["bitfinex-derivatives","BTCF0:USTF0",1733234314511,0.3608,93769.0,93759.0,0.29941621]
["bitfinex-derivatives","BTCF0:USTF0",1733234314512,0.053327,93762.0,93761.0,0.02134279]
["bitfinex-derivatives","BTCF0:USTF0",1733234314709,0.053327,93762.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234315016,0.3608,93769.0,93759.0,0.6680983]
["bitfinex-derivatives","BTCF0:USTF0",1733234315205,0.053323,93768.0,93760.0,0.02134138]
["bitfinex-derivatives","BTCF0:USTF0",1733234315405,0.3608,93769.0,93767.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234316405,0.3608,93769.0,93759.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234316406,0.3608,93769.0,93768.0,0.01333813]
["bitfinex-derivatives","BTCF0:USTF0",1733234316812,0.3608,93769.0,93768.0,0.07909252]
["bitfinex-derivatives","BTCF0:USTF0",1733234317211,0.3608,93769.0,93768.0,0.01333813]
["bitfinex-derivatives","BTCF0:USTF0",1733234317719,0.3608,93769.0,93768.0,0.06666113]
["bitfinex-derivatives","BTCF0:USTF0",1733234318516,0.3608,93769.0,93768.0,0.13246912]
["bitfinex-derivatives","BTCF0:USTF0",1733234318715,0.02134471,93774.0,93768.0,0.07914612]
["bitfinex-derivatives","BTCF0:USTF0",1733234318909,0.3608,93785.0,93780.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733234319107,0.3608,93785.0,93784.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733234319306,7.626e-05,93787.0,93784.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733234319512,7.626e-05,93787.0,93776.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1733234319714,7.626e-05,93787.0,93777.0,0.65913105]
["bitfinex-derivatives","BTCF0:USTF0",1733234319920,7.626e-05,93787.0,93778.0,0.67246772]
["bitfinex-derivatives","BTCF0:USTF0",1733234320214,0.053317,93779.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234320417,7.626e-05,93787.0,93776.0,0.67243853]
["bitfinex-derivatives","BTCF0:USTF0",1733234320418,0.053318,93777.0,93776.0,0.67243853]
["bitfinex-derivatives","BTCF0:USTF0",1733234320606,0.053318,93777.0,93776.0,0.07913521]
["bitfinex-derivatives","BTCF0:USTF0",1733234320810,0.053318,93777.0,93776.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1733234321118,0.053322,93769.0,93767.0,0.51058866]
["bitfinex-derivatives","BTCF0:USTF0",1733234321310,0.414122,93769.0,93768.0,0.07914758]
["bitfinex-derivatives","BTCF0:USTF0",1733234321510,0.414122,93769.0,93768.0,0.01333774]
["bitfinex-derivatives","BTCF0:USTF0",1733234321705,0.414122,93769.0,93768.0,0.06581173]
["bitfinex-derivatives","BTCF0:USTF0",1733234322115,0.053329,93758.0,93757.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234322319,0.053329,93758.0,93757.0,0.1004912]
["bitfinex-derivatives","BTCF0:USTF0",1733234322507,0.053329,93758.0,93757.0,0.02608467]
["bitfinex-derivatives","BTCF0:USTF0",1733234323021,0.053329,93758.0,93757.0,0.61949608]
["bitfinex-derivatives","BTCF0:USTF0",1733234324113,0.053329,93758.0,93757.0,0.60674949]
["bitfinex-derivatives","BTCF0:USTF0",1733234324821,0.36172,93761.0,93757.0,0.60674949]
["bitfinex-derivatives","BTCF0:USTF0",1733234325011,0.00092,93761.0,93759.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733234325210,0.0027,93772.0,93771.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733234325419,0.0027,93772.0,93760.0,0.07868372]
["bitfinex-derivatives","BTCF0:USTF0",1733234325420,0.0027,93786.0,93785.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1733234325722,0.0024526,93800.0,93785.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1733234325922,0.0024526,93800.0,93799.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733234326108,0.0024526,93800.0,93799.0,0.06664083]
["bitfinex-derivatives","BTCF0:USTF0",1733234327418,0.00159975,93819.0,93800.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733234327419,0.053298,93814.0,93800.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733234327614,0.05489475,93819.0,93810.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733234327810,0.00159975,93819.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234328015,0.0533,93810.0,93807.0,0.01333315]
["bitfinex-derivatives","BTCF0:USTF0",1733234328222,0.0533,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234328223,0.3608,93815.0,93808.0,0.01333315]
["bitfinex-derivatives","BTCF0:USTF0",1733234328413,0.00159975,93819.0,93817.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733234328613,0.00159975,93819.0,93818.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733234328821,0.00159975,93819.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234328822,0.00159975,93819.0,93812.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733234329020,0.00159975,93819.0,93817.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733234329212,0.00159975,93819.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234329520,0.00159975,93819.0,93817.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733234329722,0.00011066,93827.0,93826.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733234329910,0.00159894,93841.0,93840.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733234330312,0.00159894,93841.0,93815.0,0.80672194]
["bitfinex-derivatives","BTCF0:USTF0",1733234330519,0.053293,93822.0,93821.0,0.48719509]
["bitfinex-derivatives","BTCF0:USTF0",1733234330825,0.3608,93822.0,93792.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733234331129,0.053304,93803.0,93794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733234331422,0.053304,93803.0,93793.0,1.14551302]
["bitfinex-derivatives","BTCF0:USTF0",1733234331423,0.3608,93801.0,93795.0,0.587084]
["bitfinex-derivatives","BTCF0:USTF0",1733234331620,0.3608,93801.0,93779.0,0.30933403]
["bitfinex-derivatives","BTCF0:USTF0",1733234331817,0.3608,93790.0,93780.0,0.56589486]
["bitfinex-derivatives","BTCF0:USTF0",1733234332120,0.36092377,93801.0,93781.0,0.50067391]
["bitfinex-derivatives","BTCF0:USTF0",1733234332309,0.414116,93782.0,93780.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234333519,0.714116,93782.0,93780.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234333827,0.6608,93782.0,93780.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234334423,0.3,93782.0,93780.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234334723,0.053317,93782.0,93781.0,0.01333646]
["bitfinex-derivatives","BTCF0:USTF0",1733234335215,0.3608,93786.0,93770.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234335418,0.3608,93786.0,93771.0,0.01333724]
["bitfinex-derivatives","BTCF0:USTF0",1733234335612,0.3608,93786.0,93772.0,0.01333724]
["bitfinex-derivatives","BTCF0:USTF0",1733234335811,0.3608,93786.0,93773.0,0.01333688]
["bitfinex-derivatives","BTCF0:USTF0",1733234335812,0.3,93782.0,93773.0,0.01333688]
["bitfinex-derivatives","BTCF0:USTF0",1733234336022,0.3,93782.0,93772.0,0.41426136]
["bitfinex-derivatives","BTCF0:USTF0",1733234336023,0.3,93782.0,93774.0,0.01333688]
["bitfinex-derivatives","BTCF0:USTF0",1733234336221,0.3,93782.0,93772.0,0.05346136]
["bitfinex-derivatives","BTCF0:USTF0",1733234336523,0.3,93782.0,93772.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733234336918,0.3608,93786.0,93773.0,0.01333662]
["bitfinex-derivatives","BTCF0:USTF0",1733234337229,0.41412,93786.0,93779.0,0.19086561]
["bitfinex-derivatives","BTCF0:USTF0",1733234337429,0.41412,93786.0,93778.0,0.19086561]
["bitfinex-derivatives","BTCF0:USTF0",1733234337918,0.41412,93786.0,93777.0,0.19086561]
["bitfinex-derivatives","BTCF0:USTF0",1733234338120,0.3608,93778.0,93772.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733234338320,0.414085,93778.0,93777.0,0.19087952]
["bitfinex-derivatives","BTCF0:USTF0",1733234338613,0.414085,93778.0,93772.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733234339019,0.36076,93778.0,93772.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733234339725,0.66076,93778.0,93772.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733234341419,0.3,93778.0,93777.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733234341620,0.05333,93774.0,93772.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1733234341930,0.053339,93761.0,93759.0,0.19086662]
["bitfinex-derivatives","BTCF0:USTF0",1733234342230,0.053343,93752.0,93743.0,0.00159998]
["bitfinex-derivatives","BTCF0:USTF0",1733234342525,0.3608,93760.0,93743.0,0.00159998]
["bitfinex-derivatives","BTCF0:USTF0",1733234342526,0.3608,93749.0,93743.0,0.00159998]
["bitfinex-derivatives","BTCF0:USTF0",1733234342717,0.3608,93749.0,93748.0,0.20858403]
["bitfinex-derivatives","BTCF0:USTF0",1733234342923,0.3608,93749.0,93748.0,0.20870278]
["bitfinex-derivatives","BTCF0:USTF0",1733234343418,0.3608,93749.0,93748.0,0.26201278]
["bitfinex-derivatives","BTCF0:USTF0",1733234343829,0.414146,93749.0,93748.0,0.26201278]
["bitfinex-derivatives","BTCF0:USTF0",1733234344129,0.3608,93749.0,93748.0,0.26201278]
["bitfinex-derivatives","BTCF0:USTF0",1733234344634,0.6608,93749.0,93748.0,0.26201278]
["bitfinex-derivatives","BTCF0:USTF0",1733234345525,0.6608,93749.0,93748.0,0.25617352]
["bitfinex-derivatives","BTCF0:USTF0",1733234346022,0.87384,93749.0,93748.0,0.08887352]
["bitfinex-derivatives","BTCF0:USTF0",1733234346426,0.57384,93749.0,93720.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733234346730,0.2648,93721.0,93720.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1733234347123,0.2328,93721.0,93720.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1733234347530,0.2328,93721.0,93720.0,0.10675308]
["bitfinex-derivatives","BTCF0:USTF0",1733234347827,0.2008,93721.0,93720.0,0.10675308]
["bitfinex-derivatives","BTCF0:USTF0",1733234348026,0.1368,93721.0,93720.0,0.10675308]
["bitfinex-derivatives","BTCF0:USTF0",1733234348221,0.34984,93721.0,93720.0,0.05338708]
["bitfinex-derivatives","BTCF0:USTF0",1733234348431,0.31784,93721.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234348926,0.1048,93721.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234349629,0.31592648,93721.0,93720.0,0.05344008]
["bitfinex-derivatives","BTCF0:USTF0",1733234350436,0.21112648,93721.0,93720.0,0.05344008]
["bitfinex-derivatives","BTCF0:USTF0",1733234351433,0.21112648,93721.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234352538,0.053362,93722.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234353042,0.3608,93724.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234353429,0.21112648,93722.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234353639,0.21112648,93722.0,93720.0,0.05344008]
["bitfinex-derivatives","BTCF0:USTF0",1733234354136,0.3608,93724.0,93723.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1733234354338,0.3608,93724.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234354729,0.3608,93724.0,93721.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1733234354931,0.3608,93724.0,93722.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1733234356939,0.21308,93740.0,93734.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733234357335,0.3608,93742.0,93734.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733234357533,0.3608,93735.0,93734.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733234357735,0.3608,93742.0,93734.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733234357950,0.36240092,93746.0,93734.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733234358131,0.3608,93738.0,93728.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733234358438,0.3608,93738.0,93731.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733234358737,0.3608,93732.0,93722.0,0.25451365]
["bitfinex-derivatives","BTCF0:USTF0",1733234358939,0.3608,93732.0,93720.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234358940,0.3608,93723.0,93721.0,0.25451365]
["bitfinex-derivatives","BTCF0:USTF0",1733234359238,0.3608,93723.0,93712.0,0.31811448]
["bitfinex-derivatives","BTCF0:USTF0",1733234359434,0.3608,93713.0,93707.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733234359631,0.13658983,93713.0,93707.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733234359831,0.13658983,93713.0,93701.0,0.31811448]
["bitfinex-derivatives","BTCF0:USTF0",1733234360039,0.13658983,93713.0,93702.0,0.0133474]
["bitfinex-derivatives","BTCF0:USTF0",1733234360241,0.13658983,93713.0,93707.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733234360544,0.13658983,93713.0,93702.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733234360743,0.13658983,93713.0,93703.0,0.01334741]
["bitfinex-derivatives","BTCF0:USTF0",1733234360941,0.13658983,93713.0,93704.0,0.01334741]
["bitfinex-derivatives","BTCF0:USTF0",1733234361241,0.3608,93723.0,93705.0,0.01334741]
["bitfinex-derivatives","BTCF0:USTF0",1733234361436,0.3608,93714.0,93708.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733234361638,0.3608,93714.0,93709.0,0.01334741]
["bitfinex-derivatives","BTCF0:USTF0",1733234361944,0.3608,93714.0,93710.0,0.01334741]
["bitfinex-derivatives","BTCF0:USTF0",1733234362133,0.3608,93714.0,93708.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733234362334,0.57192648,93714.0,93709.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1733234362540,0.57192648,93714.0,93710.0,0.01334776]
["bitfinex-derivatives","BTCF0:USTF0",1733234362735,0.22112,93713.0,93704.0,0.31811448]
["bitfinex-derivatives","BTCF0:USTF0",1733234362938,0.22112,93713.0,93705.0,0.01334783]
["bitfinex-derivatives","BTCF0:USTF0",1733234363142,0.22112,93713.0,93706.0,0.01334783]
["bitfinex-derivatives","BTCF0:USTF0",1733234363335,0.22112,93713.0,93707.0,0.01334783]
["bitfinex-derivatives","BTCF0:USTF0",1733234363533,0.36208,93714.0,93711.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733234363736,0.36208,93714.0,93706.0,0.31811448]
["bitfinex-derivatives","BTCF0:USTF0",1733234363737,0.3608,93714.0,93706.0,0.31811448]
["bitfinex-derivatives","BTCF0:USTF0",1733234363946,0.21112648,93713.0,93712.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733234364141,0.21112648,93713.0,93712.0,0.06671473]
["bitfinex-derivatives","BTCF0:USTF0",1733234365348,0.22116,93715.0,93714.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733234365549,0.36240165,93732.0,93721.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1733234365748,0.00160165,93732.0,93731.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733234366042,0.00160165,93732.0,93731.0,0.06670176]
["bitfinex-derivatives","BTCF0:USTF0",1733234366248,0.00160165,93732.0,93731.0,0.08805141]
["bitfinex-derivatives","BTCF0:USTF0",1733234366440,0.00160165,93732.0,93731.0,0.15478093]
["bitfinex-derivatives","BTCF0:USTF0",1733234366637,0.0027,93747.0,93731.0,0.15478093]
["bitfinex-derivatives","BTCF0:USTF0",1733234366837,0.0027,93747.0,93735.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733234367038,0.0027,93747.0,93735.0,0.08007428]
["bitfinex-derivatives","BTCF0:USTF0",1733234367244,0.22116,93753.0,93751.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733234368236,0.45108075,93766.0,93751.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733234368441,0.22116,93755.0,93752.0,0.06671208]
["bitfinex-derivatives","BTCF0:USTF0",1733234368641,0.22116,93755.0,93742.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234368841,0.22116,93755.0,93743.0,0.10140454]
["bitfinex-derivatives","BTCF0:USTF0",1733234369047,0.21112648,93753.0,93752.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733234369244,0.21112648,93753.0,93752.0,0.38514951]
["bitfinex-derivatives","BTCF0:USTF0",1733234369442,0.21112648,93753.0,93752.0,0.55441375]
["bitfinex-derivatives","BTCF0:USTF0",1733234370540,0.21112648,93753.0,93752.0,0.0667144]
["bitfinex-derivatives","BTCF0:USTF0",1733234370851,0.21112648,93753.0,93752.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733234371052,0.00160074,93766.0,93762.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733234371344,0.00160074,93766.0,93765.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733234372144,0.00160074,93766.0,93761.0,0.6794099]
["bitfinex-derivatives","BTCF0:USTF0",1733234372145,0.21272722,93766.0,93761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733234372352,0.43384722,93766.0,93755.0,0.3186099]
["bitfinex-derivatives","BTCF0:USTF0",1733234372545,0.3608,93756.0,93754.0,0.3186099]
["bitfinex-derivatives","BTCF0:USTF0",1733234372847,0.3608,93756.0,93746.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1733234373054,0.3608,93756.0,93743.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234373055,0.3608,93747.0,93740.0,0.38160217]
["bitfinex-derivatives","BTCF0:USTF0",1733234373238,0.053351,93742.0,93740.0,0.38160217]
["bitfinex-derivatives","BTCF0:USTF0",1733234373548,0.3608,93741.0,93740.0,0.38160217]
["bitfinex-derivatives","BTCF0:USTF0",1733234373859,0.053354,93737.0,93732.0,0.00283299]
["bitfinex-derivatives","BTCF0:USTF0",1733234374146,0.053354,93737.0,93732.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1733234374147,0.3608,93733.0,93732.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1733234374346,0.3608,93733.0,93732.0,0.06686772]
["bitfinex-derivatives","BTCF0:USTF0",1733234374651,0.053359,93727.0,93725.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234374847,0.473,93726.0,93717.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234375047,0.473,93726.0,93718.0,0.55460813]
["bitfinex-derivatives","BTCF0:USTF0",1733234375359,0.3608,93719.0,93712.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733234375650,0.3608,93719.0,93713.0,0.55471399]
["bitfinex-derivatives","BTCF0:USTF0",1733234375847,0.3608,93714.0,93713.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234376044,0.3608,93714.0,93713.0,0.06683557]
["bitfinex-derivatives","BTCF0:USTF0",1733234378545,0.3608,93719.0,93718.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733234378750,0.00160119,93733.0,93730.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733234378953,0.00160119,93733.0,93732.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733234379146,0.00160119,93733.0,93732.0,0.12009923]
["bitfinex-derivatives","BTCF0:USTF0",1733234379846,0.00160119,93733.0,93732.0,0.60791317]
["bitfinex-derivatives","BTCF0:USTF0",1733234382141,0.3608,93743.0,93742.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1733234382342,0.3608,93743.0,93742.0,0.12009023]
["bitfinex-derivatives","BTCF0:USTF0",1733234382745,0.0027,93758.0,93757.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733234382947,0.36240074,93766.0,93762.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733234383246,0.36240074,93766.0,93763.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1733234383452,0.36240074,93766.0,93764.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1733234383641,0.38375668,93766.0,93765.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1733234383844,0.36240074,93766.0,93765.0,0.12007723]
["bitfinex-derivatives","BTCF0:USTF0",1733234384250,0.00160074,93766.0,93765.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1733234384445,0.05493374,93766.0,93765.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1733234384954,0.22272074,93766.0,93765.0,0.06674323]
["bitfinex-derivatives","BTCF0:USTF0",1733234385151,0.22272074,93766.0,93764.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733234385754,0.00160074,93766.0,93765.0,0.06671142]
["bitfinex-derivatives","BTCF0:USTF0",1733234385958,0.36240074,93766.0,93757.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234386255,0.3608,93758.0,93757.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234386448,0.3608,93758.0,93757.0,0.05342688]
["bitfinex-derivatives","BTCF0:USTF0",1733234386854,0.36240074,93766.0,93759.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733234387156,0.22112,93762.0,93759.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733234387357,0.22112,93761.0,93759.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733234387554,0.36240074,93766.0,93764.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733234387753,0.00160074,93766.0,93764.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733234388756,0.00160074,93766.0,93764.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1733234389058,0.00011166,93768.0,93767.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733234389268,0.0027,93783.0,93782.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234389557,0.1097,93794.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234389955,0.1097,93794.0,93779.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733234390150,0.3608,93788.0,93774.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234390347,0.3608,93780.0,93769.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234390548,0.3608,93780.0,93770.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733234391070,0.3608,93780.0,93773.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733234391354,0.3608,93780.0,93770.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234391355,0.22204,93779.0,93770.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234391563,0.22204,93779.0,93776.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234391760,0.22204,93779.0,93777.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234392055,0.22204,93779.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234392259,0.22204,93779.0,93777.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234392447,0.053322,93785.0,93777.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234392757,0.22204,93779.0,93777.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733234393164,0.22204,93782.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234393462,0.22204,93782.0,93781.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234393664,0.22204,93784.0,93781.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733234394155,0.22204,93784.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234394857,7.791e-05,93788.0,93780.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733234395054,0.22204,93786.0,93780.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733234395363,0.053323,93783.0,93774.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733234395564,0.053323,93783.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234395565,0.053323,93784.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234395763,0.05333,93772.0,93770.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234395960,0.7216,93777.0,93759.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234395961,0.053336,93760.0,93759.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234396163,0.053337,93758.0,93748.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234396363,0.7216,93760.0,93748.0,0.19951621]
["bitfinex-derivatives","BTCF0:USTF0",1733234396755,0.053337,93759.0,93748.0,0.25285921]
["bitfinex-derivatives","BTCF0:USTF0",1733234396955,0.053337,93759.0,93748.0,0.19951621]
["bitfinex-derivatives","BTCF0:USTF0",1733234397155,0.043337,93759.0,93748.0,0.19951621]
["bitfinex-derivatives","BTCF0:USTF0",1733234397367,0.3608,93760.0,93748.0,0.19951621]
["bitfinex-derivatives","BTCF0:USTF0",1733234397552,0.3608,93760.0,93748.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234397753,0.477,93760.0,93752.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733234398163,0.477,93760.0,93756.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733234398366,0.477,93760.0,93748.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234398766,0.477,93760.0,93759.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733234399464,0.3608,93760.0,93759.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733234400064,0.3608,93760.0,93750.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234400272,0.3608,93760.0,93758.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733234400661,0.053337,93759.0,93748.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234401468,0.1193,93758.0,93751.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733234401666,0.1193,93758.0,93748.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234402467,0.053342,93749.0,93748.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234402676,0.3608,93749.0,93741.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234402867,0.7216,93749.0,93735.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733234403064,0.3608,93737.0,93726.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1733234403374,0.3608,93737.0,93726.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1733234403375,0.053352,93733.0,93726.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1733234403574,0.3608,93737.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234403575,0.3608,93729.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234403966,0.414154,93729.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234404574,0.3608,93729.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234404970,0.23008,93728.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234408073,0.25144457,93728.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234409369,0.2515414,93728.0,93727.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234409770,0.2515414,93728.0,93720.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234409972,0.3608,93721.0,93712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234410172,0.3608,93713.0,93708.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234410375,0.3608,93710.0,93700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733234410582,0.3608,93701.0,93700.0,0.30381621]
["bitfinex-derivatives","BTCF0:USTF0",1733234410772,0.3608,93701.0,93700.0,0.10707793]
["bitfinex-derivatives","BTCF0:USTF0",1733234413283,0.3608,93710.0,93700.0,0.10707793]
["bitfinex-derivatives","BTCF0:USTF0",1733234413471,0.3608,93710.0,93701.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1733234413671,0.3635,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234413868,0.0027,93727.0,93710.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234414072,0.0027,93727.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234414073,9.683e-05,93728.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234414279,0.09126,93727.0,93720.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733234415182,0.00746,93726.0,93720.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733234415477,0.00746,93726.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234415668,0.00746,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234415871,0.00746,93726.0,93711.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733234415872,0.3608,93716.0,93711.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733234416881,0.00853,93715.0,93711.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1733234417674,0.00746,93726.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234417974,0.00746,93726.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234418875,0.00746,93726.0,93716.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234419077,0.09126,93727.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234419279,0.0027,93740.0,93721.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733234419581,0.00853,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234419775,0.00853,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234419979,0.0027,93752.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234420194,0.0027,93761.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234420479,0.02136762,93764.0,93738.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234420480,0.00746,93751.0,93743.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234420683,0.00746,93751.0,93738.0,0.00278132]
["bitfinex-derivatives","BTCF0:USTF0",1733234420882,0.00746,93751.0,93740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234421184,0.00746,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234421585,0.00853,93750.0,93740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234421779,0.3608,93746.0,93738.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234422284,0.04599,93745.0,93738.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234423590,0.3608,93749.0,93738.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234423888,0.00853,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234424188,0.0016005,93764.0,93742.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1733234424385,0.0016005,93764.0,93747.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234424892,0.0016005,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234425489,0.3608,93754.0,93742.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234425691,0.3608,93743.0,93740.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234425992,0.3608,93743.0,93738.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234425993,0.3608,93741.0,93738.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234428386,0.3608,93741.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234428581,0.00746,93753.0,93752.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733234428979,0.18567,93763.0,93752.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733234428980,0.3608,93758.0,93753.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733234429197,0.3608,93758.0,93756.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733234429580,0.3608,93758.0,93757.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1733234429784,0.3608,93758.0,93757.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733234430188,0.13233,93763.0,93757.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733234430189,0.00853,93763.0,93762.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1733234430779,0.00853,93763.0,93757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234431090,4e-05,93758.0,93757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234431297,4e-05,93758.0,93730.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234431589,0.00853,93763.0,93730.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234431590,0.36084,93739.0,93730.0,0.25017421]
["bitfinex-derivatives","BTCF0:USTF0",1733234431798,0.36084,93739.0,93719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733234431988,0.053358,93731.0,93719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733234432187,0.3608,93720.0,93719.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1733234432394,0.36084,93720.0,93719.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1733234432591,0.36084,93720.0,93719.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733234432984,4e-05,93720.0,93719.0,0.0695005]
["bitfinex-derivatives","BTCF0:USTF0",1733234433181,4e-05,93720.0,93719.0,0.0534605]
["bitfinex-derivatives","BTCF0:USTF0",1733234433390,0.3608,93739.0,93738.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733234433589,0.36204001,93739.0,93738.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733234433791,0.3608,93745.0,93744.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733234433986,0.3608,93753.0,93743.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234434188,0.3624005,93764.0,93761.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733234434589,0.3624005,93764.0,93761.0,0.05341758]
["bitfinex-derivatives","BTCF0:USTF0",1733234435684,0.0016005,93764.0,93761.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234435894,0.0016005,93764.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234435895,0.36072342,93759.0,93733.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733234436094,0.7216,93741.0,93733.0,0.02136596]
["bitfinex-derivatives","BTCF0:USTF0",1733234436291,0.7216,93741.0,93738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733234436490,0.7216,93741.0,93738.0,0.353354]
["bitfinex-derivatives","BTCF0:USTF0",1733234436790,0.7216,93741.0,93740.0,0.05504096]
["bitfinex-derivatives","BTCF0:USTF0",1733234436992,0.7216,93741.0,93740.0,0.00168796]
["bitfinex-derivatives","BTCF0:USTF0",1733234439403,0.7216,93741.0,93730.0,0.25017421]
["bitfinex-derivatives","BTCF0:USTF0",1733234439700,0.3608,93731.0,93730.0,0.25017421]
["bitfinex-derivatives","BTCF0:USTF0",1733234439893,0.3608,93731.0,93730.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733234440401,0.3608,93731.0,93730.0,0.05347782]
["bitfinex-derivatives","BTCF0:USTF0",1733234441804,0.3608,93755.0,93754.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733234441993,0.3608,93765.0,93745.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234442298,0.3608,93765.0,93763.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733234442508,0.3608,93775.0,93763.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733234442509,0.126,93774.0,93763.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733234442893,0.126,93774.0,93773.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733234443400,0.3608,93775.0,93773.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733234443594,8.853e-05,93784.0,93783.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733234444396,0.306262,93801.0,93800.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733234444600,0.3608,93819.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234444807,0.3608,93819.0,93783.0,0.10663993]
["bitfinex-derivatives","BTCF0:USTF0",1733234444808,0.3608,93810.0,93790.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234444995,0.3608,93808.0,93801.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733234445195,0.3608,93808.0,93783.0,0.0213644]
["bitfinex-derivatives","BTCF0:USTF0",1733234445196,0.1308,93807.0,93783.0,0.0213644]
["bitfinex-derivatives","BTCF0:USTF0",1733234445400,0.3608,93798.0,93784.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234445710,0.1308,93807.0,93790.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733234445711,0.053314,93805.0,93790.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733234445893,0.1308,93807.0,93790.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234446097,0.1308,93807.0,93805.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733234446297,0.3608,93814.0,93790.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1733234446494,0.0027,93805.0,93804.0,0.25013021]
["bitfinex-derivatives","BTCF0:USTF0",1733234446796,0.0027,93811.0,93810.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733234447004,8.249e-05,93815.0,93814.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733234447910,0.0027,93821.0,93820.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733234448111,0.3608,93844.0,93834.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234448409,0.3608,93835.0,93825.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733234448706,0.3608,93827.0,93820.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234448899,0.1309,93826.0,93821.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234449298,0.1309,93826.0,93825.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733234449502,0.3608,93835.0,93821.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234449705,0.3608,93835.0,93834.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733234449908,0.3608,93835.0,93821.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234450211,0.053295,93842.0,93822.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733234450395,0.3608,93842.0,93830.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234450599,0.3687,93852.0,93830.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234450798,0.3687,93852.0,93835.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733234451004,0.053291,93848.0,93835.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733234451206,0.3608,93839.0,93830.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234451712,0.3608,93839.0,93832.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733234451910,0.3608,93839.0,93830.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234452113,0.3608,93839.0,93825.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1733234452114,0.3608,93839.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733234452305,0.3608,93839.0,93830.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733234452306,0.1234,93838.0,93830.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733234452608,0.1234,93838.0,93821.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234452609,0.3608,93831.0,93821.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234452914,0.3608,93831.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1733234452915,0.3608,93822.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1733234453104,0.3608,93813.0,93790.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234453416,0.053312,93812.0,93797.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733234453612,0.3608,93813.0,93790.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234453613,0.053315,93807.0,93790.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234453802,0.053315,93807.0,93797.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733234454000,0.01065,93811.0,93797.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733234454206,0.053314,93807.0,93800.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234454404,0.01065,93811.0,93791.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733234454405,0.053316,93805.0,93791.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733234454707,0.01065,93811.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234454708,0.053314,93808.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234454908,0.01065,93811.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234455310,0.01065,93811.0,93791.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733234455510,0.053313,93810.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234455811,0.053314,93808.0,93794.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733234456005,0.01065,93811.0,93804.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733234456006,0.1227,93809.0,93804.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733234456406,0.1227,93809.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234456603,0.1227,93809.0,93801.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733234456811,0.1227,93809.0,93803.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733234457013,0.1227,93809.0,93806.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733234457309,0.1227,93809.0,93807.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1733234457507,0.1227,93809.0,93807.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1733234458217,0.01065,93811.0,93810.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733234459608,0.01065,93811.0,93810.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733234459810,0.1227,93836.0,93810.0,0.41421904]
["bitfinex-derivatives","BTCF0:USTF0",1733234460013,0.1227,93836.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234460213,0.1227,93836.0,93833.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733234460411,0.1227,93836.0,93834.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733234460610,0.1227,93836.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234460910,0.1227,93836.0,93834.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733234461407,0.1213,93848.0,93840.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733234461609,0.1213,93848.0,93839.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733234461805,0.1213,93848.0,93840.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733234462208,0.00852,93847.0,93840.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733234462699,0.00852,93847.0,93844.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733234463101,0.00852,93847.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234463304,0.00852,93847.0,93840.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733234463501,0.00852,93847.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234463715,0.053302,93835.0,93830.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234463903,0.3608,93842.0,93820.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234464104,0.053301,93837.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234464314,0.00852,93847.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234464514,0.053303,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234464721,0.053296,93845.0,93831.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733234464924,0.23748,93846.0,93831.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733234464925,0.3608,93842.0,93831.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733234465610,0.00852,93841.0,93831.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733234465912,0.00852,93841.0,93839.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1733234466514,0.00852,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234466823,0.00852,93841.0,93840.0,0.36093712]
["bitfinex-derivatives","BTCF0:USTF0",1733234467010,0.00745,93844.0,93840.0,0.36093712]
["bitfinex-derivatives","BTCF0:USTF0",1733234467212,0.00745,93844.0,93843.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733234467519,0.00852,93847.0,93844.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733234467705,0.00852,93847.0,93845.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733234468308,0.00852,93847.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234468519,0.00852,93847.0,93842.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1733234468719,0.00852,93847.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234468913,0.053297,93841.0,93840.0,0.36093712]
["bitfinex-derivatives","BTCF0:USTF0",1733234469214,0.053297,93841.0,93840.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733234469421,0.127887,93841.0,93840.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733234469916,0.07459,93841.0,93840.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733234470510,0.07209,93841.0,93840.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1733234471319,0.07209,93841.0,93840.0,0.36093712]
["bitfinex-derivatives","BTCF0:USTF0",1733234471518,0.00852,93847.0,93846.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733234472222,0.00852,93848.0,93846.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733234472521,0.00010179,93849.0,93848.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733234473418,0.00538,93858.0,93847.0,0.25401049]
["bitfinex-derivatives","BTCF0:USTF0",1733234473629,0.00538,93858.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234473630,0.00538,93858.0,93857.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1733234474219,0.0027,93874.0,93873.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733234474416,0.00128,93879.0,93877.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733234474614,0.3608,93888.0,93873.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234474824,0.053279,93875.0,93873.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234475025,0.053286,93862.0,93861.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234475318,0.053286,93862.0,93849.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733234475319,0.2374,93862.0,93849.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733234475519,0.3608,93858.0,93850.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733234475713,0.3608,93858.0,93848.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1733234475914,0.053294,93849.0,93848.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1733234476114,0.053294,93849.0,93848.0,0.00170892]
["bitfinex-derivatives","BTCF0:USTF0",1733234476315,0.3608,93850.0,93848.0,0.00170892]
["bitfinex-derivatives","BTCF0:USTF0",1733234477424,0.414094,93850.0,93848.0,0.00170892]
["bitfinex-derivatives","BTCF0:USTF0",1733234478017,0.414094,93850.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234479125,0.3608,93850.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234479332,0.3608,93849.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234479821,0.3608,93849.0,93848.0,0.05340551]
["bitfinex-derivatives","BTCF0:USTF0",1733234480023,0.3608,93851.0,93848.0,0.05340551]
["bitfinex-derivatives","BTCF0:USTF0",1733234480223,0.3608,93851.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234480723,0.061814,93850.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234482927,0.01065,93849.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234483127,0.24101,93849.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234484222,0.01065,93849.0,93848.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733234484523,0.24101,93849.0,93835.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234484832,0.053305,93830.0,93829.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234485021,0.053305,93830.0,93829.0,0.06668419]
["bitfinex-derivatives","BTCF0:USTF0",1733234485328,0.053312,93818.0,93816.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234485631,0.59116,93817.0,93811.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1733234485829,0.3608,93815.0,93812.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733234486135,0.3608,93815.0,93813.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733234486529,0.3608,93815.0,93812.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733234486732,0.053316,93814.0,93812.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733234487034,0.3608,93815.0,93812.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733234487239,0.3608,93815.0,93812.0,0.05342392]
["bitfinex-derivatives","BTCF0:USTF0",1733234487431,0.3608,93815.0,93813.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733234488128,0.3608,93830.0,93829.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733234488336,0.00140001,93835.0,93833.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733234488535,0.00013731,93840.0,93838.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733234490031,0.01065,93849.0,93838.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733234490246,0.01065,93849.0,93848.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733234490830,0.01065,93849.0,93848.0,0.11996317]
["bitfinex-derivatives","BTCF0:USTF0",1733234491035,0.063942,93849.0,93848.0,0.06667017]
["bitfinex-derivatives","BTCF0:USTF0",1733234491223,0.00852,93850.0,93848.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1733234491530,0.00852,93850.0,93849.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733234491728,0.00852,93850.0,93849.0,0.11995715]
["bitfinex-derivatives","BTCF0:USTF0",1733234491933,0.00852,93850.0,93849.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733234492135,0.00852,93850.0,93849.0,0.11995522]
["bitfinex-derivatives","BTCF0:USTF0",1733234492930,0.00852,93850.0,93849.0,0.48075522]
["bitfinex-derivatives","BTCF0:USTF0",1733234493528,0.00852,93850.0,93849.0,0.11995522]
["bitfinex-derivatives","BTCF0:USTF0",1733234494027,0.422613,93850.0,93849.0,0.06666322]
["bitfinex-derivatives","BTCF0:USTF0",1733234494234,0.36932,93850.0,93848.0,0.05342919]
["bitfinex-derivatives","BTCF0:USTF0",1733234494529,0.423385,93850.0,93849.0,0.06666442]
["bitfinex-derivatives","BTCF0:USTF0",1733234494729,0.36157,93850.0,93849.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733234495134,0.00077,93850.0,93848.0,0.05343019]
["bitfinex-derivatives","BTCF0:USTF0",1733234495734,0.3608,93856.0,93848.0,0.05343019]
["bitfinex-derivatives","BTCF0:USTF0",1733234496033,0.44924001,93881.0,93848.0,0.05343019]
["bitfinex-derivatives","BTCF0:USTF0",1733234496034,0.3608,93879.0,93863.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733234496237,0.0027,93881.0,93876.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733234496432,0.23036,93884.0,93876.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733234496631,0.053276,93882.0,93876.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733234496837,0.23036,93887.0,93876.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733234497040,0.3608,93888.0,93876.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733234497539,0.0027,93893.0,93876.0,0.05339521]
["bitfinex-derivatives","BTCF0:USTF0",1733234497742,0.0027,93893.0,93876.0,0.41419521]
["bitfinex-derivatives","BTCF0:USTF0",1733234497934,0.0027,93893.0,93876.0,0.05339521]
["bitfinex-derivatives","BTCF0:USTF0",1733234498328,0.053272,93889.0,93876.0,0.05339521]
["bitfinex-derivatives","BTCF0:USTF0",1733234498537,0.3608,93882.0,93876.0,0.05339521]
["bitfinex-derivatives","BTCF0:USTF0",1733234498732,0.05389723,93877.0,93876.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733234499349,0.00061823,93877.0,93876.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733234499932,0.72221823,93877.0,93876.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1733234500139,0.36141823,93877.0,93863.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234500330,0.59861823,93877.0,93863.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733234500534,0.05328,93873.0,93864.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733234500730,0.3608,93865.0,93864.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733234500940,0.36141823,93877.0,93864.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733234501245,0.00061823,93877.0,93875.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733234501442,0.00061823,93877.0,93872.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733234501741,0.00061823,93877.0,93865.0,0.36089567]
["bitfinex-derivatives","BTCF0:USTF0",1733234501940,0.00061823,93877.0,93870.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1733234502137,0.00061823,93877.0,93865.0,0.36089567]
["bitfinex-derivatives","BTCF0:USTF0",1733234502335,0.00061823,93877.0,93875.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733234503242,0.00061823,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234505241,0.1,93900.0,93892.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733234505453,0.00159793,93912.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733234505641,0.3608,93929.0,93927.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733234505837,0.3608,93929.0,93902.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234505838,0.053254,93920.0,93909.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733234506039,0.053254,93920.0,93878.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1733234506040,0.053265,93902.0,93886.0,0.02133904]
["bitfinex-derivatives","BTCF0:USTF0",1733234506242,0.1319,93901.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234506543,0.1319,93901.0,93891.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234506746,0.1319,93901.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234506945,0.3608,93904.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234507133,0.01,93958.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234507134,0.414055,93915.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234507341,0.053255,93914.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234507540,0.1382,93918.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234507848,0.36088128,93934.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234508049,0.053245,93932.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234508247,8.128e-05,93934.0,93925.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1733234508456,8.128e-05,93934.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234508747,8.128e-05,93934.0,93932.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733234509650,0.00159769,93949.0,93945.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733234509846,0.00159769,93949.0,93939.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234509847,0.00159769,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234510043,0.00159769,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234510239,0.00159769,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234510441,0.00159769,93949.0,93948.0,0.3609051]
["bitfinex-derivatives","BTCF0:USTF0",1733234511052,0.1268,93969.0,93954.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733234511349,0.1268,93969.0,93968.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1733234511549,0.1268,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234511743,0.180026,93969.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234511943,0.053227,93968.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234512147,0.1268,93969.0,93960.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733234512343,0.1268,93969.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234513851,0.053227,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234514039,0.1268,93969.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234514447,0.12779192,93979.0,93968.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733234514647,9.192e-05,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234514851,9.192e-05,93979.0,93960.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234514852,0.053224,93973.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234515046,0.053223,93974.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234515248,0.053224,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234515843,9.192e-05,93979.0,93960.0,0.19737621]
["bitfinex-derivatives","BTCF0:USTF0",1733234516053,0.3608,93964.0,93948.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733234516257,0.053237,93949.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234517456,0.353237,93949.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234517753,0.053237,93949.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234519354,0.052597,93949.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234520655,0.3618,93963.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234520867,0.053235,93956.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234521361,0.3608,93963.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234521652,0.3608,93955.0,93949.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234522246,0.3608,93960.0,93949.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234522449,0.0745,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234522650,0.0718,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234522852,0.0718,93954.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234523561,0.053227,93968.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733234523759,0.3608,93973.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234523959,9.192e-05,93979.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234524262,9.192e-05,93979.0,93978.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1733234524562,0.00159708,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234524754,0.00159708,93989.0,93988.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1733234525948,0.00159708,93989.0,93979.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234525949,0.36239708,93989.0,93979.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234526155,0.00159708,93989.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234526348,0.00159708,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234526955,0.07325359,93990.0,93989.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733234527458,0.07325359,93990.0,93983.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733234527756,0.07325359,93990.0,93979.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234528870,0.04928685,93990.0,93979.0,0.25003821]
["bitfinex-derivatives","BTCF0:USTF0",1733234529159,0.3608,93980.0,93970.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733234529383,0.3608,93971.0,93970.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1733234529657,0.3608,93971.0,93940.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234529658,0.3608,93971.0,93930.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234529863,0.053242,93944.0,93930.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234530161,0.053239,93951.0,93930.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234530360,0.1406,93950.0,93930.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234530754,0.1406,93950.0,93936.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733234530959,0.3608,93944.0,93940.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234531264,0.1406,93950.0,93940.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1733234531460,0.1406,93950.0,93940.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234531657,0.3608,93946.0,93940.0,0.19681621]
["bitfinex-derivatives","BTCF0:USTF0",1733234531962,0.3608,93946.0,93936.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733234533666,0.33415587,93946.0,93936.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733234534464,0.38739887,93946.0,93936.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733234534780,0.414047,93938.0,93936.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1733234535065,0.414047,93938.0,93920.0,0.31484122]
["bitfinex-derivatives","BTCF0:USTF0",1733234535066,0.053249,93935.0,93920.0,0.25007321]
["bitfinex-derivatives","BTCF0:USTF0",1733234535363,0.3608,93947.0,93922.0,0.25371009]
["bitfinex-derivatives","BTCF0:USTF0",1733234535555,0.053244,93944.0,93927.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733234535753,0.3608,93934.0,93929.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733234536068,0.3608,93934.0,93924.0,0.25530717]
["bitfinex-derivatives","BTCF0:USTF0",1733234536069,0.3608,93934.0,93930.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1733234536556,0.3608,93934.0,93930.0,0.05336891]
["bitfinex-derivatives","BTCF0:USTF0",1733234536764,0.1406,93950.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733234536962,0.1406,93950.0,93932.0,0.32032201]
["bitfinex-derivatives","BTCF0:USTF0",1733234537261,0.1406,93950.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733234537262,0.1406,93950.0,93938.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733234537462,0.1406,93950.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234537664,0.1406,93950.0,93943.0,0.06661192]
["bitfinex-derivatives","BTCF0:USTF0",1733234537867,0.053233,93956.0,93944.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733234538057,0.3635,93973.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234538260,0.1391,93971.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234538465,0.053226,93969.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234538758,0.1391,93971.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234538759,0.1391,93971.0,93960.0,0.06668817]
["bitfinex-derivatives","BTCF0:USTF0",1733234538959,0.1391,93971.0,93962.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733234539158,0.1391,93971.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234539370,0.1391,93971.0,93964.0,0.42740578]
["bitfinex-derivatives","BTCF0:USTF0",1733234539869,0.0027,93982.0,93964.0,0.42740578]
["bitfinex-derivatives","BTCF0:USTF0",1733234540167,0.0027,93982.0,93964.0,0.90835344]
["bitfinex-derivatives","BTCF0:USTF0",1733234540466,0.04928685,93990.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234540467,0.0027,93988.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234540656,0.04928685,93990.0,93980.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733234540857,0.04928685,93990.0,93989.0,0.66796422]
["bitfinex-derivatives","BTCF0:USTF0",1733234541059,0.04928685,93990.0,93989.0,0.48061878]
["bitfinex-derivatives","BTCF0:USTF0",1733234541469,0.04928685,93990.0,93989.0,1.98061878]
["bitfinex-derivatives","BTCF0:USTF0",1733234541658,0.04928685,93990.0,93989.0,1.92740578]
["bitfinex-derivatives","BTCF0:USTF0",1733234541970,0.04928685,93990.0,93989.0,1.56660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234542167,0.04928685,93990.0,93989.0,1.92740578]
["bitfinex-derivatives","BTCF0:USTF0",1733234542355,0.04928685,93990.0,93989.0,2.4083163]
["bitfinex-derivatives","BTCF0:USTF0",1733234542663,0.1,94000.0,93989.0,2.4083163]
["bitfinex-derivatives","BTCF0:USTF0",1733234542664,0.1,94000.0,93989.0,1.92740578]
["bitfinex-derivatives","BTCF0:USTF0",1733234542865,0.053206,93998.0,93996.0,0.25371234]
["bitfinex-derivatives","BTCF0:USTF0",1733234543073,0.053206,93998.0,93997.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234543370,0.1,94000.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733234543555,0.1,94000.0,93999.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234543964,0.02012686,94000.0,93999.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234544267,0.00467429,94001.0,93999.0,0.48061078]
["bitfinex-derivatives","BTCF0:USTF0",1733234544568,0.00467429,94001.0,94000.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234545869,0.05787829,94001.0,94000.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234546772,0.00467429,94001.0,94000.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1733234547568,0.00467429,94001.0,94000.0,0.42740578]
["bitfinex-derivatives","BTCF0:USTF0",1733234548168,0.00467429,94001.0,94000.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1733234548368,0.00467429,94001.0,94000.0,0.4273607]
["bitfinex-derivatives","BTCF0:USTF0",1733234548565,0.00467429,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234548773,0.00467429,94001.0,94000.0,0.42735839]
["bitfinex-derivatives","BTCF0:USTF0",1733234549277,0.002,94018.0,94000.0,0.42735839]
["bitfinex-derivatives","BTCF0:USTF0",1733234549574,0.002,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234549871,0.00159635,94033.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733234550077,0.053176,94050.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733234550277,0.053179,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234550476,0.1401,94051.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234550676,0.193276,94051.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234550876,0.053178,94046.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234554774,0.1313,94063.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234554775,0.00159559,94068.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733234554980,0.00159559,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234556480,0.05476159,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234556774,0.00159559,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234558670,0.053166,94069.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234559270,0.133,94088.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234559474,0.053171,94060.0,94058.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733234559778,0.3608,94069.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234559779,0.053178,94047.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234559969,0.3608,94046.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234560178,0.053178,94047.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234560376,0.053178,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234560678,0.053178,94047.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234561779,0.3608,94091.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234561979,0.3608,94091.0,94045.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1733234561980,0.053159,94081.0,94064.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1733234562286,0.053157,94084.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234562478,0.053153,94091.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234562680,0.1408,94099.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234562879,0.053151,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234563077,0.053152,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234563281,0.053154,94089.0,94070.0,0.55761621]
["bitfinex-derivatives","BTCF0:USTF0",1733234563479,0.053154,94089.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234563786,0.00605777,94085.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234563986,0.00605777,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234564288,0.00605777,94085.0,94084.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1733234566078,0.1408,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234566278,0.00159527,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234566475,0.00159527,94106.0,94099.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1733234566896,0.00159527,94106.0,94099.0,0.41402899]
["bitfinex-derivatives","BTCF0:USTF0",1733234567583,0.1085,94100.0,94099.0,0.41402899]
["bitfinex-derivatives","BTCF0:USTF0",1733234568083,8.154e-05,94111.0,94099.0,0.41402899]
["bitfinex-derivatives","BTCF0:USTF0",1733234568287,8.154e-05,94111.0,94110.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1733234570989,0.05314,94115.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733234571190,0.00186,94116.0,94114.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1733234571493,0.08439905,94177.0,94114.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1733234571494,0.0015944,94152.0,94115.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1733234571692,0.05312,94149.0,94148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733234571988,0.05312,94149.0,94148.0,0.72168591]
["bitfinex-derivatives","BTCF0:USTF0",1733234572891,0.05312,94149.0,94148.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1733234573092,0.05312,94149.0,94148.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234574184,0.053124,94142.0,94141.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234574395,0.053124,94142.0,94125.0,0.0212759]
["bitfinex-derivatives","BTCF0:USTF0",1733234574396,0.3608,94142.0,94134.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234574691,0.3608,94142.0,94126.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234574890,0.3608,94132.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733234575084,0.3608,94132.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733234575393,0.3608,94132.0,94130.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733234575586,0.3608,94132.0,94129.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1733234575986,0.00849,94141.0,94129.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1733234576794,0.3608,94134.0,94129.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1733234577198,0.09079,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733234577490,0.3608,94155.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733234577697,0.3608,94155.0,94146.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234577901,0.3608,94155.0,94143.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234578196,0.413917,94155.0,94146.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234578597,0.3608,94155.0,94143.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234578998,0.00766,94154.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733234579185,0.00766,94154.0,94153.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733234579699,0.00766,94154.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733234579897,0.00766,94154.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234580091,0.053118,94153.0,94143.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234580290,0.3608,94145.0,94143.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234580487,0.3608,94145.0,94136.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234580690,0.3608,94145.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733234580890,0.00766,94154.0,94136.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234581092,0.1354,94150.0,94137.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234581294,0.1354,94150.0,94146.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234581490,0.1354,94150.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733234581797,0.1354,94150.0,94140.0,0.30125925]
["bitfinex-derivatives","BTCF0:USTF0",1733234581997,0.053123,94145.0,94137.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234582200,0.053124,94143.0,94137.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234582393,0.3608,94138.0,94132.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234582603,0.05313,94132.0,94130.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1733234583095,0.3608,94136.0,94130.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1733234583300,0.3608,94136.0,94130.0,0.26247492]
["bitfinex-derivatives","BTCF0:USTF0",1733234583490,0.3608,94136.0,94130.0,0.20934392]
["bitfinex-derivatives","BTCF0:USTF0",1733234583697,0.3608,94136.0,94130.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1733234583902,0.3608,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234584100,0.36225868,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234584601,0.00145868,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234584803,0.3608,94153.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234585001,0.3608,94153.0,94140.0,0.19519761]
["bitfinex-derivatives","BTCF0:USTF0",1733234585193,0.3608,94153.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733234585497,0.3608,94163.0,94152.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733234586201,0.3608,94163.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234586407,0.3608,94163.0,94153.0,0.19519761]
["bitfinex-derivatives","BTCF0:USTF0",1733234586602,0.3608,94163.0,94159.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733234586904,0.3608,94163.0,94153.0,0.19519761]
["bitfinex-derivatives","BTCF0:USTF0",1733234587204,0.3608,94163.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733234587405,0.3608,94163.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234587703,0.3608,94163.0,94153.0,0.40440761]
["bitfinex-derivatives","BTCF0:USTF0",1733234587899,0.3608,94163.0,94153.0,0.19519761]
["bitfinex-derivatives","BTCF0:USTF0",1733234588104,0.3608,94154.0,94150.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234588400,0.1431,94154.0,94144.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234588601,0.36239398,94175.0,94153.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1733234588806,0.36239398,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234589101,0.36239398,94175.0,94161.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1733234589302,0.36239398,94175.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733234589497,0.3608,94164.0,94160.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234589698,0.053113,94161.0,94154.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234590108,0.3608,94164.0,94154.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234590312,0.36239398,94175.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234590313,0.053111,94166.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234590502,0.053111,94166.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234590702,0.3608,94166.0,94154.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1733234590901,0.053113,94162.0,94154.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1733234591103,0.3608,94166.0,94157.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234591303,0.053114,94161.0,94154.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1733234591509,0.053111,94165.0,94154.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1733234591706,0.053113,94162.0,94154.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234591910,0.053113,94161.0,94154.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234592211,0.33687753,94166.0,94160.0,0.25246125]
["bitfinex-derivatives","BTCF0:USTF0",1733234592412,0.33687753,94166.0,94164.0,0.25246125]
["bitfinex-derivatives","BTCF0:USTF0",1733234592603,0.33687753,94166.0,94164.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733234592798,0.3608,94175.0,94162.0,0.25246125]
["bitfinex-derivatives","BTCF0:USTF0",1733234592799,0.3608,94175.0,94165.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733234593006,0.3608,94175.0,94171.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733234593199,0.3608,94175.0,94165.0,0.19532818]
["bitfinex-derivatives","BTCF0:USTF0",1733234593412,0.053109,94170.0,94165.0,0.19532818]
["bitfinex-derivatives","BTCF0:USTF0",1733234593608,0.02652983,94169.0,94165.0,0.19532818]
["bitfinex-derivatives","BTCF0:USTF0",1733234593800,0.3608,94175.0,94165.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733234594107,0.053109,94169.0,94165.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733234594303,0.053107,94173.0,94165.0,0.05324157]
["bitfinex-derivatives","BTCF0:USTF0",1733234594611,0.053107,94173.0,94165.0,0.26245157]
["bitfinex-derivatives","BTCF0:USTF0",1733234594906,0.3608,94175.0,94165.0,0.20934057]
["bitfinex-derivatives","BTCF0:USTF0",1733234595109,0.3608,94175.0,94174.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234595305,0.413906,94175.0,94170.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234595504,0.3608,94175.0,94172.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234595705,0.3608,94175.0,94173.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234595902,0.053106,94174.0,94173.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234596105,0.3608,94175.0,94173.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234596306,0.3608,94175.0,94165.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733234596307,0.3608,94175.0,94172.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234596710,0.053106,94174.0,94172.0,0.19015439]
["bitfinex-derivatives","BTCF0:USTF0",1733234597105,0.053108,94170.0,94160.0,0.10090713]
["bitfinex-derivatives","BTCF0:USTF0",1733234597305,0.053108,94170.0,94130.0,0.5049225]
["bitfinex-derivatives","BTCF0:USTF0",1733234597306,0.053118,94153.0,94151.0,0.37869187]
["bitfinex-derivatives","BTCF0:USTF0",1733234597512,0.3608,94152.0,94151.0,0.37869187]
["bitfinex-derivatives","BTCF0:USTF0",1733234598009,0.3608,94152.0,94128.0,0.0212663]
["bitfinex-derivatives","BTCF0:USTF0",1733234598010,0.3608,94152.0,94130.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1733234598215,0.3608,94133.0,94131.0,0.06654869]
["bitfinex-derivatives","BTCF0:USTF0",1733234598517,0.3608,94133.0,94132.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234599111,0.36225849,94133.0,94132.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234599611,0.00145849,94133.0,94132.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234599814,0.19519761,94150.0,94132.0,0.27568363]
["bitfinex-derivatives","BTCF0:USTF0",1733234600016,0.053123,94145.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733234600222,0.3608,94152.0,94136.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234600409,0.3608,94152.0,94137.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234600709,0.053126,94139.0,94138.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234601414,0.05459062,94139.0,94138.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234601614,0.00145862,94139.0,94138.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234602117,0.00145862,94139.0,94138.0,0.27568363]
["bitfinex-derivatives","BTCF0:USTF0",1733234602315,0.05459162,94139.0,94138.0,0.27568363]
["bitfinex-derivatives","BTCF0:USTF0",1733234602707,0.41539162,94139.0,94138.0,0.27568363]
["bitfinex-derivatives","BTCF0:USTF0",1733234603214,0.41539162,94139.0,94138.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1733234604613,0.36225862,94139.0,94131.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234604819,0.053135,94133.0,94132.0,0.06647387]
["bitfinex-derivatives","BTCF0:USTF0",1733234605520,0.05459362,94133.0,94132.0,0.06647387]
["bitfinex-derivatives","BTCF0:USTF0",1733234605925,0.05459362,94133.0,94131.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234606426,0.053135,94133.0,94132.0,0.06501719]
["bitfinex-derivatives","BTCF0:USTF0",1733234606621,0.053132,94137.0,94131.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234606811,0.3608,94139.0,94131.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234607014,0.053131,94138.0,94131.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234607215,0.3608,94139.0,94132.0,0.06647437]
["bitfinex-derivatives","BTCF0:USTF0",1733234607423,0.3608,94139.0,94131.0,0.20928506]
["bitfinex-derivatives","BTCF0:USTF0",1733234607614,0.3608,94155.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234607814,0.3608,94155.0,94135.0,0.26410279]
["bitfinex-derivatives","BTCF0:USTF0",1733234608012,0.3608,94170.0,94154.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733234608215,0.00012509,94176.0,94163.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733234608423,0.00012509,94176.0,94163.0,0.05321792]
["bitfinex-derivatives","BTCF0:USTF0",1733234608628,0.00012509,94176.0,94163.0,0.06654308]
["bitfinex-derivatives","BTCF0:USTF0",1733234608821,0.00012509,94176.0,94171.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733234609019,0.00012509,94176.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234609327,0.00012509,94176.0,94165.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733234609521,0.00012509,94176.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234609720,0.3608,94165.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234609923,0.053117,94164.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234610123,0.3608,94172.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234610326,0.053115,94164.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234610827,0.053114,94167.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234611426,0.3608,94172.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234611427,0.413911,94172.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234611622,0.053112,94169.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234611936,0.3608,94172.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234611937,0.053113,94167.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234612114,0.053112,94171.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234612320,0.3608,94172.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234612624,0.3608,94172.0,94163.0,0.26242592]
["bitfinex-derivatives","BTCF0:USTF0",1733234612819,0.3608,94172.0,94165.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733234613024,0.3608,94172.0,94171.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733234613230,0.00012509,94176.0,94175.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733234613719,0.1,94200.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234613931,0.1,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234614128,0.3608,94199.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234614316,0.1,94200.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234614317,0.3608,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234614524,0.65599761,94200.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234614525,0.3608,94191.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234614719,0.053111,94173.0,94168.0,0.02126704]
["bitfinex-derivatives","BTCF0:USTF0",1733234614923,0.3608,94175.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234615318,0.191311,94174.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234615518,0.1382,94174.0,94163.0,0.05321692]
["bitfinex-derivatives","BTCF0:USTF0",1733234615729,0.3608,94175.0,94166.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733234615926,0.3608,94175.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234616126,0.3608,94175.0,94163.0,0.20931092]
["bitfinex-derivatives","BTCF0:USTF0",1733234617332,0.3608,94164.0,94163.0,0.20931092]
["bitfinex-derivatives","BTCF0:USTF0",1733234617626,0.3608,94164.0,94163.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1733234617828,0.3608,94164.0,94150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733234617829,0.053123,94151.0,94150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733234618030,0.413923,94151.0,94150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733234619126,0.413923,94151.0,94150.0,0.0500953]
["bitfinex-derivatives","BTCF0:USTF0",1733234619327,0.053131,94137.0,94129.0,0.00429353]
["bitfinex-derivatives","BTCF0:USTF0",1733234619527,0.3608,94130.0,94129.0,0.00159353]
["bitfinex-derivatives","BTCF0:USTF0",1733234620326,0.3608,94130.0,94129.0,0.00169656]
["bitfinex-derivatives","BTCF0:USTF0",1733234620830,0.3608,94130.0,94129.0,0.05483256]
["bitfinex-derivatives","BTCF0:USTF0",1733234622720,0.3608,94130.0,94129.0,0.26404256]
["bitfinex-derivatives","BTCF0:USTF0",1733234623121,0.3608,94130.0,94129.0,0.21090656]
["bitfinex-derivatives","BTCF0:USTF0",1733234623929,0.3608,94130.0,94129.0,0.00169656]
["bitfinex-derivatives","BTCF0:USTF0",1733234625126,0.36227311,94130.0,94129.0,0.00169656]
["bitfinex-derivatives","BTCF0:USTF0",1733234626532,0.36227311,94130.0,94129.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1733234626941,0.36227311,94130.0,94129.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1733234629039,0.36227311,94130.0,94111.0,0.07441304]
["bitfinex-derivatives","BTCF0:USTF0",1733234629236,0.7216,94112.0,94099.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234629437,0.7216,94112.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234629438,0.3608,94100.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234629647,0.3608,94100.0,94075.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733234629648,0.3608,94092.0,94076.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1733234629935,0.3608,94092.0,94077.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234630335,0.00147311,94085.0,94077.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234630733,0.00147311,94085.0,94083.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733234631234,0.3608,94092.0,94090.0,0.05168389]
["bitfinex-derivatives","BTCF0:USTF0",1733234631436,0.3608,94092.0,94086.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733234631734,0.3608,94092.0,94089.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733234632033,0.3608,94092.0,94082.0,0.02127706]
["bitfinex-derivatives","BTCF0:USTF0",1733234632641,0.3608,94090.0,94088.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733234633642,0.00102506,94089.0,94088.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733234634835,0.413944,94111.0,94088.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733234634836,0.3608,94111.0,94110.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234636734,0.3608,94111.0,94104.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1733234636943,0.3608,94111.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234637146,0.3608,94111.0,94110.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234637534,0.3608,94122.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234637734,0.3608,94122.0,94105.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733234637936,0.3608,94122.0,94115.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733234638145,0.3608,94122.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234638146,0.07437,94121.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234638442,0.07437,94121.0,94109.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234638443,0.053141,94119.0,94109.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234638740,0.07437,94121.0,94112.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234639044,0.05314,94120.0,94112.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234639235,0.07437,94121.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234640246,0.12751,94121.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234640633,0.10093,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234640834,0.10093,94120.0,94112.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733234641034,0.10093,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234641234,0.10093,94120.0,94117.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733234641446,0.10093,94120.0,94119.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733234641832,0.10093,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234641833,0.10093,94120.0,94113.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234642033,0.10093,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234642641,0.053144,94114.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234642843,0.3608,94112.0,94091.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234643040,0.3608,94112.0,94091.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234643241,0.3608,94112.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234643242,0.3608,94103.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234643443,0.1421,94102.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234643633,0.1421,94102.0,94074.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234643634,0.053161,94084.0,94074.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234643839,0.053161,94084.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234644042,0.413963,94080.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234644236,0.053164,94079.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234644644,0.053164,94079.0,94065.0,0.05417015]
["bitfinex-derivatives","BTCF0:USTF0",1733234644843,0.3608,94080.0,94065.0,0.00099915]
["bitfinex-derivatives","BTCF0:USTF0",1733234645433,0.05216603,94079.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234645744,0.3608,94080.0,94059.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234645936,0.053172,94066.0,94053.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733234646247,0.3608,94062.0,94050.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733234646541,0.3608,94054.0,94039.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733234646742,0.3608,94054.0,94040.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234646942,0.3608,94054.0,94040.0,0.0532833]
["bitfinex-derivatives","BTCF0:USTF0",1733234646943,0.3608,94046.0,94040.0,0.0532833]
["bitfinex-derivatives","BTCF0:USTF0",1733234647159,0.3608,94046.0,94040.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234647845,0.2338,94045.0,94041.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733234648241,0.2338,94045.0,94040.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234648844,0.2338,94045.0,94040.0,0.0532843]
["bitfinex-derivatives","BTCF0:USTF0",1733234649043,0.2338,94045.0,94040.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234649345,0.23388,94058.0,94054.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733234649745,0.23388,94058.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234649938,0.02128779,94060.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234650143,0.3608,94064.0,94063.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733234650339,0.00159596,94068.0,94066.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234651341,0.0011817,94067.0,94066.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234652144,0.0011817,94067.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234652348,0.0011817,94064.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234652554,0.053176,94059.0,94047.0,0.03013462]
["bitfinex-derivatives","BTCF0:USTF0",1733234652742,0.0011817,94064.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234652938,0.00159596,94068.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234653248,0.053185,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234653444,0.053185,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234653650,0.00175124,94042.0,94040.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234653849,0.1415,94057.0,94041.0,0.35876399]
["bitfinex-derivatives","BTCF0:USTF0",1733234654544,0.053178,94056.0,94043.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733234654744,0.4415,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234655049,0.4415,94057.0,94049.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733234655050,0.1415,94057.0,94049.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733234655245,0.3608,94059.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234655739,0.053176,94060.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234656149,0.59627596,94068.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234656150,0.66239596,94068.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733234656355,0.23388,94059.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733234656647,0.23388,94059.0,94049.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733234657050,0.23388,94059.0,94051.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733234657653,0.3608,94068.0,94053.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733234657848,0.23392,94062.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234658049,0.23392,94063.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234658254,0.23392,94063.0,94057.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733234658454,0.23392,94063.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234658845,0.36196,94090.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234659160,0.36196,94090.0,94072.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733234659161,0.053162,94084.0,94072.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733234659357,0.053162,94083.0,94075.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733234659553,0.053162,94083.0,94071.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733234659852,0.23392,94086.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234659853,0.053171,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234660054,0.21808099,94081.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234660055,0.036335,94080.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234660359,0.053171,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234661055,0.053174,94063.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234661258,0.053176,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234661554,0.413967,94074.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234661555,0.3608,94066.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234661753,0.3608,94066.0,94022.0,0.31669148]
["bitfinex-derivatives","BTCF0:USTF0",1733234661754,0.3608,94054.0,94024.0,0.6141394]
["bitfinex-derivatives","BTCF0:USTF0",1733234661964,0.053186,94041.0,94024.0,0.6141394]
["bitfinex-derivatives","BTCF0:USTF0",1733234662257,0.053186,94041.0,94024.0,0.2533394]
["bitfinex-derivatives","BTCF0:USTF0",1733234662560,0.053197,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234662861,0.053187,94039.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234662862,0.55599761,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234663052,0.3608,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234663448,0.053196,94022.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234663769,0.053197,94021.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234664058,0.00118357,94023.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234664455,0.00118357,94020.0,94017.0,0.05331573]
["bitfinex-derivatives","BTCF0:USTF0",1733234664762,0.00118357,94020.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234664960,0.07445,94022.0,94019.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733234665146,0.07445,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234665953,0.053193,94028.0,94020.0,0.06653574]
["bitfinex-derivatives","BTCF0:USTF0",1733234666159,0.053193,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234666848,0.053193,94028.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234666849,0.053193,94028.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234667052,0.053197,94019.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234667248,0.23396,94028.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234667555,0.053197,94019.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234667755,0.053194,94026.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234668258,0.053195,94024.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234668664,0.053197,94021.0,94017.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733234668964,0.053197,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234669256,0.053195,94023.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234669756,0.053196,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234669957,0.23409248,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234670163,0.28728648,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234670366,0.05332648,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234671354,0.053194,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234671556,0.00013248,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234672853,0.00013248,94026.0,94023.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733234673064,0.00013248,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234673261,0.00013248,94026.0,94025.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733234673566,0.00013248,94026.0,94020.0,0.6141394]
["bitfinex-derivatives","BTCF0:USTF0",1733234673956,0.05332448,94026.0,94020.0,0.6141394]
["bitfinex-derivatives","BTCF0:USTF0",1733234674270,0.00013248,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234674455,0.053195,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234674761,0.00013248,94026.0,94017.0,0.25426811]
["bitfinex-derivatives","BTCF0:USTF0",1733234674961,0.053197,94018.0,94017.0,0.25426811]
["bitfinex-derivatives","BTCF0:USTF0",1733234675264,0.053197,94018.0,94000.0,0.153207]
["bitfinex-derivatives","BTCF0:USTF0",1733234675265,0.053197,94018.0,94012.0,0.25416914]
["bitfinex-derivatives","BTCF0:USTF0",1733234675465,0.3608,94013.0,93995.0,0.37869187]
["bitfinex-derivatives","BTCF0:USTF0",1733234675666,0.053208,93996.0,93995.0,0.37869187]
["bitfinex-derivatives","BTCF0:USTF0",1733234675966,0.053208,93996.0,93979.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1733234675967,0.3608,93999.0,93979.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1733234676166,0.053217,93982.0,93979.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1733234676368,0.053213,93988.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234676664,0.053215,93985.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234676866,0.053215,93984.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234677359,0.053216,93982.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234678764,0.10108,93983.0,93981.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733234678962,0.02129853,94018.0,93981.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733234679163,0.02129853,94018.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234679365,0.2284,94017.0,94005.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733234679565,0.0532,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234680161,0.02129853,94018.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234680463,0.053205,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234680862,0.3608,94008.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234681065,0.19519761,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234681262,0.053205,94002.0,93990.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1733234681464,0.053205,94002.0,93993.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733234681769,0.19519761,94010.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234681973,0.0532,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234682160,0.00159673,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234682363,0.0532,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234682871,0.00159673,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234683062,0.05479373,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234683256,0.00159673,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234683555,0.00110692,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234683762,0.00110692,94011.0,94009.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733234684275,0.00110692,94011.0,94008.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1733234684276,0.0013622,94010.0,94008.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1733234684563,0.0545622,94010.0,94008.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1733234684964,0.053201,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234685264,0.0545632,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234685473,0.0013622,94008.0,94007.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733234687860,0.00142441,94008.0,94007.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733234688369,0.00148662,94008.0,94007.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733234689862,0.05468762,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234690077,0.05468762,94008.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234690263,0.053211,93989.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234690568,0.053211,93989.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234690569,0.05469762,93989.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234690773,0.053214,93985.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234691071,0.414016,93981.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234691266,0.053216,93981.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234691474,0.41550262,93981.0,93980.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234691968,0.41550262,93981.0,93980.0,0.00702709]
["bitfinex-derivatives","BTCF0:USTF0",1733234691969,0.05470262,93981.0,93980.0,0.00702709]
["bitfinex-derivatives","BTCF0:USTF0",1733234692775,0.05470262,93981.0,93980.0,0.00555398]
["bitfinex-derivatives","BTCF0:USTF0",1733234693767,0.41550262,93981.0,93980.0,0.00555398]
["bitfinex-derivatives","BTCF0:USTF0",1733234693975,0.41550262,93981.0,93950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733234694167,0.19519761,93980.0,93955.0,0.06636367]
["bitfinex-derivatives","BTCF0:USTF0",1733234694371,0.053225,93966.0,93956.0,0.06636367]
["bitfinex-derivatives","BTCF0:USTF0",1733234694559,0.3608,93967.0,93950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733234694560,0.053225,93964.0,93957.0,0.06636367]
["bitfinex-derivatives","BTCF0:USTF0",1733234694867,0.00148662,93968.0,93950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733234694868,0.053226,93963.0,93950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733234695072,0.053226,93963.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234695275,0.053228,93961.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234695565,0.22168,93972.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234695566,0.053228,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234696566,0.05471462,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234697059,0.05365462,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234698659,0.00148662,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234698864,0.05471462,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234699581,0.00148662,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234699759,0.00148662,93959.0,93958.0,0.36088232]
["bitfinex-derivatives","BTCF0:USTF0",1733234701168,0.00159711,93978.0,93958.0,0.36088232]
["bitfinex-derivatives","BTCF0:USTF0",1733234701370,0.00159711,93978.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733234701571,0.053227,93959.0,93958.0,0.36088232]
["bitfinex-derivatives","BTCF0:USTF0",1733234701991,0.053227,93959.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234703966,0.274982,93969.0,93958.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234704173,0.22176,93969.0,93958.0,0.36088232]
["bitfinex-derivatives","BTCF0:USTF0",1733234704468,0.05481423,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234704972,0.00159723,93978.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733234705472,0.00159723,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234705660,0.00159723,93978.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733234705867,0.00159723,93978.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733234706065,0.00159723,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733234706272,0.07448,93979.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733234709376,0.10107,93990.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733234709568,0.10107,93990.0,93989.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1733234709769,0.10107,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234711077,0.10107,93990.0,93989.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1733234715064,0.10107,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234716082,0.17554,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234717469,0.17554,93990.0,93989.0,0.36093513]
["bitfinex-derivatives","BTCF0:USTF0",1733234718175,0.22024,94019.0,93996.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733234718376,0.053194,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234721081,0.05321,93990.0,93989.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1733234724877,0.635368,93995.0,93989.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1733234725079,0.053205,94000.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733234725280,0.053205,94000.0,93989.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1733234725281,0.053206,93998.0,93989.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1733234725470,0.053206,93998.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733234725669,0.2202,94014.0,93989.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1733234725870,0.19519761,94010.0,93989.0,0.05334513]
["bitfinex-derivatives","BTCF0:USTF0",1733234726077,0.19519761,94010.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234726078,0.053206,93997.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234727579,0.3608,94007.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234727782,0.3608,94007.0,94005.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733234727985,0.3608,94007.0,94006.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1733234728280,0.3608,94025.0,94006.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1733234728281,0.053196,94015.0,94007.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733234728971,0.19519761,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234729177,0.19519761,94020.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234729178,0.053205,93999.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234729374,0.053201,94006.0,94003.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733234729587,0.053201,94006.0,94005.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733234729885,0.38210224,94025.0,94005.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733234729886,0.053198,94012.0,94007.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733234730183,0.053194,94018.0,94008.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1733234730579,0.2202,94023.0,94008.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1733234730780,0.00013248,94026.0,94025.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733234731086,0.00159615,94041.0,94025.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1733234731275,0.053184,94036.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234731473,0.00159615,94041.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733234731676,0.00159615,94041.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234731677,0.00159615,94041.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733234731998,0.053172,94057.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733234732184,0.053172,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234732385,7.896e-05,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234732687,7.896e-05,94069.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234732688,0.053166,94068.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234732873,0.053168,94065.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733234733184,0.053168,94065.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234733185,7.896e-05,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733234733680,7.896e-05,94069.0,94068.0,0.273326]
["bitfinex-derivatives","BTCF0:USTF0",1733234733880,7.896e-05,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733234734074,7.896e-05,94069.0,94068.0,0.273326]
["bitfinex-derivatives","BTCF0:USTF0",1733234734278,0.3608,94093.0,94082.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234734480,0.053157,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234734780,0.053157,94083.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234734781,0.053162,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234734978,0.053173,94056.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733234735173,0.053169,94063.0,94054.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1733234735385,0.009,94069.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733234735786,0.053164,94072.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733234736095,0.053164,94072.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234736274,0.10098,94075.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733234736576,0.053166,94069.0,94067.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1733234737572,0.053163,94073.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733234737772,0.053164,94072.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733234738083,0.10098,94075.0,94067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733234738382,0.10098,94075.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733234738581,0.10098,94075.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733234738778,0.10098,94075.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733234739388,0.10098,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234740086,0.05315,94097.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234740388,0.3608,94107.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733234740686,0.00122,94123.0,94099.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1733234740883,0.053136,94122.0,94100.0,0.19519761]
["bitfinex-derivatives","BTCF0:USTF0",1733234741081,0.00122,94123.0,94112.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1733234741789,0.053139,94115.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234741992,0.05314,94115.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234742175,0.01022,94123.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234742381,0.05314,94114.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234742884,0.05314,94114.0,94112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733234743189,0.01822,94123.0,94112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733234743374,0.05314,94114.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234743579,0.06114,94114.0,94112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733234743978,0.03455459,94114.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234744185,0.03455459,94114.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234744186,0.04355459,94114.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234744486,0.053147,94102.0,94101.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1733234745287,0.053147,94102.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234745480,0.053157,94085.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234745679,0.3608,94086.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234745680,0.052159,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234745883,0.05316,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234746081,0.05316,94079.0,94078.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234746587,0.4998,94079.0,94078.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234747687,0.053165,94069.0,94047.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733234747891,0.053171,94059.0,94047.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733234748089,0.053173,94056.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234748386,0.21304,94055.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733234748691,0.07466284,94055.0,94050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1733234748985,0.053175,94052.0,94050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1733234749180,0.02148984,94055.0,94050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1733234750087,0.00013477,94064.0,94050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733234750285,0.21304,94056.0,94050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733234750585,0.053175,94052.0,94050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733234750791,0.21304,94056.0,94050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733234750984,0.053175,94052.0,94050.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1733234751376,0.053175,94052.0,94050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1733234752389,0.499895,94052.0,94034.0,0.18904937]
["bitfinex-derivatives","BTCF0:USTF0",1733234752685,0.053184,94035.0,94034.0,0.18904937]
["bitfinex-derivatives","BTCF0:USTF0",1733234752989,0.053184,94035.0,94021.0,0.18904937]
["bitfinex-derivatives","BTCF0:USTF0",1733234752990,0.053191,94023.0,94021.0,0.18904937]
["bitfinex-derivatives","BTCF0:USTF0",1733234753188,0.053191,94023.0,94020.0,0.25323357]
["bitfinex-derivatives","BTCF0:USTF0",1733234753189,0.26712863,94022.0,94020.0,0.25323357]
["bitfinex-derivatives","BTCF0:USTF0",1733234753379,0.053192,94021.0,94020.0,0.25323357]
["bitfinex-derivatives","BTCF0:USTF0",1733234753578,0.26828863,94022.0,94020.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234753894,0.26712863,94022.0,94020.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234754283,0.21308,94034.0,94020.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234754483,0.21308,94034.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733234754886,0.21308,94034.0,94020.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234755087,0.3608,94038.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234755292,0.3608,94038.0,94029.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733234755698,0.054776,94044.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234755699,0.362396,94044.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234755987,0.362396,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733234756193,0.00124001,94059.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234756492,0.05317,94062.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733234756692,0.43521,94070.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234756994,0.053169,94062.0,94056.0,0.18904937]
["bitfinex-derivatives","BTCF0:USTF0",1733234757196,0.053169,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234757197,0.05317,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234757789,0.009,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234757790,0.053172,94057.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234757989,0.053172,94057.0,94054.0,0.18963331]
["bitfinex-derivatives","BTCF0:USTF0",1733234758189,0.053172,94057.0,94054.0,0.18962847]
["bitfinex-derivatives","BTCF0:USTF0",1733234758395,0.005,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234758396,0.005,94059.0,94053.0,0.18962847]
["bitfinex-derivatives","BTCF0:USTF0",1733234758690,0.005,94059.0,94056.0,0.18962847]
["bitfinex-derivatives","BTCF0:USTF0",1733234758899,0.005,94059.0,94057.0,0.18962847]
["bitfinex-derivatives","BTCF0:USTF0",1733234759100,0.001,94057.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733234759390,0.001,94057.0,94056.0,0.25312192]
["bitfinex-derivatives","BTCF0:USTF0",1733234759602,0.001,94057.0,94055.0,0.30629492]
["bitfinex-derivatives","BTCF0:USTF0",1733234759798,0.05317,94061.0,94056.0,0.25311822]
["bitfinex-derivatives","BTCF0:USTF0",1733234760103,0.002,94059.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234760791,0.002,94059.0,94058.0,0.18983806]
["bitfinex-derivatives","BTCF0:USTF0",1733234760999,0.002,94059.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234761295,0.002,94059.0,94058.0,0.2532609]
["bitfinex-derivatives","BTCF0:USTF0",1733234761488,0.007,94059.0,94053.0,0.31605551]
["bitfinex-derivatives","BTCF0:USTF0",1733234761696,0.053172,94058.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733234762006,0.007,94059.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234762190,0.07441,94070.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733234762191,0.07441,94070.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733234762394,0.07441,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733234762595,0.07441,94070.0,94069.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733234763097,0.19519761,94100.0,94069.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1733234763098,0.36202,94123.0,94070.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733234763285,0.00124001,94107.0,94101.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733234763485,0.19519761,94120.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234763686,0.415152,94123.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234763895,0.053145,94101.0,94098.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234764099,0.053146,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234764688,0.053152,94088.0,94079.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733234765189,0.053152,94088.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234765389,0.052152,94088.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234766098,0.053161,94073.0,94071.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234766298,0.052161,94073.0,94072.0,0.06621697]
["bitfinex-derivatives","BTCF0:USTF0",1733234766690,0.051161,94073.0,94071.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234767204,0.059161,94073.0,94071.0,0.00108921]
["bitfinex-derivatives","BTCF0:USTF0",1733234767497,0.3608,94072.0,94071.0,0.00108921]
["bitfinex-derivatives","BTCF0:USTF0",1733234767702,0.053174,94050.0,94040.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733234767900,0.053174,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234767901,0.053174,94050.0,94049.0,0.42703556]
["bitfinex-derivatives","BTCF0:USTF0",1733234768698,0.053162,94070.0,94049.0,0.42715785]
["bitfinex-derivatives","BTCF0:USTF0",1733234769005,0.053162,94070.0,94052.0,0.18997287]
["bitfinex-derivatives","BTCF0:USTF0",1733234769299,0.053169,94057.0,94053.0,0.18997287]
["bitfinex-derivatives","BTCF0:USTF0",1733234769506,0.053169,94057.0,94049.0,0.36292229]
["bitfinex-derivatives","BTCF0:USTF0",1733234769507,0.05317,94056.0,94052.0,0.18997287]
["bitfinex-derivatives","BTCF0:USTF0",1733234769696,0.05317,94056.0,94054.0,0.18997287]
["bitfinex-derivatives","BTCF0:USTF0",1733234769894,0.05317,94056.0,94055.0,0.06623065]
["bitfinex-derivatives","BTCF0:USTF0",1733234770094,0.05317,94056.0,94052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234770402,0.0085,94074.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234770403,0.053163,94067.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234770696,0.0085,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234770697,0.05316,94073.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234771101,0.053161,94071.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234771295,0.0085,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234771498,0.053163,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234771802,0.05316,94073.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234771991,0.0085,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234772503,0.0085,94074.0,94070.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733234772797,0.0085,94074.0,94067.0,0.18995008]
["bitfinex-derivatives","BTCF0:USTF0",1733234773097,0.0085,94074.0,94073.0,0.55075008]
["bitfinex-derivatives","BTCF0:USTF0",1733234773304,0.0135,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234773501,0.0155,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234773800,0.0175,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234774196,0.0175,94074.0,94073.0,0.42704027]
["bitfinex-derivatives","BTCF0:USTF0",1733234774406,0.0195,94074.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234774902,0.053146,94098.0,94095.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733234775103,0.053144,94102.0,94099.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733234775300,0.05406,94107.0,94106.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733234776003,0.05406,94107.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234776795,0.05406,94107.0,94097.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1733234776796,0.053144,94098.0,94097.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1733234777018,0.053144,94098.0,94068.0,0.74074233]
["bitfinex-derivatives","BTCF0:USTF0",1733234777303,0.31105772,94107.0,94068.0,0.74074233]
["bitfinex-derivatives","BTCF0:USTF0",1733234777304,0.3598,94083.0,94068.0,0.38050233]
["bitfinex-derivatives","BTCF0:USTF0",1733234777605,0.3588,94083.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733234777795,0.3588,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733234778000,0.3588,94083.0,94082.0,0.11940648]
["bitfinex-derivatives","BTCF0:USTF0",1733234778503,0.3588,94083.0,94075.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733234778713,0.053156,94077.0,94076.0,0.06628057]
["bitfinex-derivatives","BTCF0:USTF0",1733234778897,0.053156,94077.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234779097,0.3588,94083.0,94063.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1733234779302,0.3588,94083.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234779502,0.3608,94091.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234779806,0.3608,94102.0,94080.0,0.30113772]
["bitfinex-derivatives","BTCF0:USTF0",1733234779807,0.053142,94101.0,94080.0,0.30113772]
["bitfinex-derivatives","BTCF0:USTF0",1733234780008,0.3608,94102.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733234780009,0.053144,94097.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733234780307,0.3608,94102.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234780497,0.0014595,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234780702,0.053147,94092.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234781210,0.0546045,94095.0,94092.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234781415,0.3608,94102.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733234781416,0.053147,94093.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733234781609,0.0014595,94094.0,94092.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733234782004,0.0014595,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234782199,0.05314,94105.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234782404,0.00092,94107.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733234782405,0.007,94102.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733234782605,0.007,94102.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234782806,0.007,94102.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234783001,0.007,94094.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234783205,0.053147,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234783505,0.053151,94084.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733234783713,0.053157,94075.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733234784309,0.053157,94075.0,94063.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733234784606,0.413957,94075.0,94059.0,0.31722117]
["bitfinex-derivatives","BTCF0:USTF0",1733234784803,0.413957,94075.0,94064.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733234785005,0.413957,94075.0,94059.0,0.31722117]
["bitfinex-derivatives","BTCF0:USTF0",1733234785006,0.422457,94075.0,94058.0,0.67802117]
["bitfinex-derivatives","BTCF0:USTF0",1733234785203,0.422457,94075.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234785399,0.421457,94075.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234785606,0.421457,94075.0,94073.0,0.00211842]
["bitfinex-derivatives","BTCF0:USTF0",1733234786112,0.421457,94075.0,94073.0,0.00411842]
["bitfinex-derivatives","BTCF0:USTF0",1733234786711,0.060657,94075.0,94073.0,0.00411842]
["bitfinex-derivatives","BTCF0:USTF0",1733234787102,0.060657,94075.0,94073.0,0.00211842]
["bitfinex-derivatives","BTCF0:USTF0",1733234787314,0.060657,94075.0,94073.0,0.00411842]
["bitfinex-derivatives","BTCF0:USTF0",1733234788221,0.060657,94075.0,94073.0,0.05727542]
["bitfinex-derivatives","BTCF0:USTF0",1733234788222,0.0085,94075.0,94073.0,0.05727542]
["bitfinex-derivatives","BTCF0:USTF0",1733234788711,0.0085,94075.0,94074.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733234788913,0.053157,94074.0,94073.0,0.00311842]
["bitfinex-derivatives","BTCF0:USTF0",1733234789410,0.053157,94074.0,94073.0,0.00211842]
["bitfinex-derivatives","BTCF0:USTF0",1733234789614,0.053157,94074.0,94073.0,0.00311842]
["bitfinex-derivatives","BTCF0:USTF0",1733234789814,0.053157,94074.0,94073.0,0.00111842]
["bitfinex-derivatives","BTCF0:USTF0",1733234790019,0.051157,94074.0,94073.0,0.00111842]
["bitfinex-derivatives","BTCF0:USTF0",1733234790514,0.051157,94074.0,94073.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1733234790812,0.051157,94074.0,94073.0,0.00311842]
["bitfinex-derivatives","BTCF0:USTF0",1733234792117,0.051157,94074.0,94073.0,0.00211842]
["bitfinex-derivatives","BTCF0:USTF0",1733234792309,0.0085,94075.0,94073.0,0.00211842]
["bitfinex-derivatives","BTCF0:USTF0",1733234792816,0.0085,94075.0,94073.0,0.05527542]
["bitfinex-derivatives","BTCF0:USTF0",1733234793012,0.10097,94084.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733234793203,0.10097,94084.0,94083.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1733234793408,0.3608,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733234793610,0.3608,94109.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733234793810,0.3608,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234794016,0.053141,94104.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733234794208,0.3608,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234794615,0.053142,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234794915,0.053142,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234795125,0.103532,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234795823,0.103532,94100.0,94094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234796005,0.103532,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234796407,0.05839,94100.0,94096.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1733234796610,0.05839,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733234796812,0.06139,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733234797021,0.053138,94109.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733234797220,0.053138,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234798624,0.3608,94119.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234798816,0.053135,94113.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234799012,0.053133,94118.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733234799223,0.007,94109.0,94108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234799428,0.007,94109.0,94108.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1733234799624,0.007,94109.0,94108.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733234799827,0.007,94109.0,94108.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1733234800031,0.3628,94119.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234800326,0.053134,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234801126,0.008,94118.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234801524,0.008,94118.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733234801723,0.05325928,94125.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733234802029,0.05325928,94125.0,94117.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1733234802030,0.00013028,94125.0,94117.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1733234802326,0.00013028,94125.0,94120.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733234802622,0.00013028,94125.0,94117.0,0.570133]
["bitfinex-derivatives","BTCF0:USTF0",1733234802623,0.009,94118.0,94117.0,0.570133]
["bitfinex-derivatives","BTCF0:USTF0",1733234802827,0.008,94118.0,94117.0,0.569533]
["bitfinex-derivatives","BTCF0:USTF0",1733234803222,0.00413028,94125.0,94123.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733234803419,0.00413028,94125.0,94123.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1733234803829,0.01313028,94125.0,94123.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1733234805021,0.053129,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234805331,0.053129,94124.0,94123.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1733234805535,0.00913028,94125.0,94123.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1733234806034,0.00813028,94125.0,94123.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1733234806218,0.005,94124.0,94123.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1733234806826,0.06625928,94125.0,94123.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1733234807042,0.01313028,94125.0,94123.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1733234807233,0.00513028,94125.0,94123.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1733234807527,0.003,94124.0,94123.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1733234808530,0.008,94124.0,94123.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1733234808929,0.005,94124.0,94123.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1733234809721,0.008,94124.0,94123.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1733234810335,0.00862028,94125.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733234811726,0.00862028,94125.0,94124.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1733234811921,0.85994,94148.0,94124.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1733234811922,0.913055,94148.0,94146.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733234812125,0.85994,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234812730,0.85994,94148.0,94147.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1733234813334,0.916055,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234813523,0.916055,94148.0,94147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234814324,0.86294,94148.0,94147.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1733234814934,0.86294,94148.0,94147.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1733234816037,0.86294,94148.0,94147.0,0.776716]
["bitfinex-derivatives","BTCF0:USTF0",1733234816231,0.86294,94148.0,94147.0,0.77684432]
["bitfinex-derivatives","BTCF0:USTF0",1733234816427,0.053102,94172.0,94170.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733234817342,0.00012813,94174.0,94172.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733234818239,0.00012813,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234818842,0.00012813,94174.0,94173.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1733234819333,0.3608,94220.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733234819536,0.053084,94195.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733234819934,0.053083,94198.0,94196.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733234820136,0.053079,94204.0,94199.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733234820335,0.053073,94214.0,94199.0,0.05319048]
["bitfinex-derivatives","BTCF0:USTF0",1733234820539,0.1506,94217.0,94199.0,0.41399048]
["bitfinex-derivatives","BTCF0:USTF0",1733234820739,0.41387,94220.0,94199.0,0.41399048]
["bitfinex-derivatives","BTCF0:USTF0",1733234821043,0.053072,94215.0,94199.0,0.41399048]
["bitfinex-derivatives","BTCF0:USTF0",1733234821249,0.3608,94220.0,94199.0,0.41399048]
["bitfinex-derivatives","BTCF0:USTF0",1733234821740,0.053077,94206.0,94199.0,0.41399048]
["bitfinex-derivatives","BTCF0:USTF0",1733234821941,0.053074,94213.0,94199.0,0.41499048]
["bitfinex-derivatives","BTCF0:USTF0",1733234822141,0.053071,94219.0,94209.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733234822347,0.053071,94219.0,94211.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1733234822537,0.053071,94219.0,94213.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733234822737,0.3608,94220.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733234822944,0.3608,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234823242,0.053074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234824133,0.053081,94200.0,94199.0,0.36190948]
["bitfinex-derivatives","BTCF0:USTF0",1733234824540,0.053081,94200.0,94199.0,0.36090948]
["bitfinex-derivatives","BTCF0:USTF0",1733234824541,0.052081,94200.0,94199.0,0.36090948]
["bitfinex-derivatives","BTCF0:USTF0",1733234824735,0.052081,94200.0,94199.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1733234825144,0.051081,94200.0,94199.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1733234825336,0.053082,94198.0,94174.0,0.00159271]
["bitfinex-derivatives","BTCF0:USTF0",1733234825536,0.053089,94186.0,94174.0,0.00159271]
["bitfinex-derivatives","BTCF0:USTF0",1733234825737,0.3608,94193.0,94174.0,0.00159271]
["bitfinex-derivatives","BTCF0:USTF0",1733234825934,0.3608,94193.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733234826134,0.1561,94202.0,94180.0,0.19514311]
["bitfinex-derivatives","BTCF0:USTF0",1733234826455,0.053087,94189.0,94181.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1733234826650,0.053084,94195.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733234826948,0.053089,94186.0,94181.0,0.36093672]
["bitfinex-derivatives","BTCF0:USTF0",1733234827244,0.05309,94184.0,94181.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1733234827444,0.3608,94185.0,94181.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1733234827445,0.053091,94183.0,94181.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1733234827743,0.053095,94175.0,94174.0,0.00459271]
["bitfinex-derivatives","BTCF0:USTF0",1733234827946,0.3608,94176.0,94150.0,0.31545428]
["bitfinex-derivatives","BTCF0:USTF0",1733234828135,0.053109,94151.0,94144.0,0.442344]
["bitfinex-derivatives","BTCF0:USTF0",1733234828448,0.052108,94151.0,94144.0,0.441784]
["bitfinex-derivatives","BTCF0:USTF0",1733234828948,0.25988,94162.0,94145.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234829244,0.053104,94158.0,94149.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733234829450,0.25988,94162.0,94145.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234829649,0.05311,94148.0,94145.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234829852,0.19514311,94160.0,94145.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234830150,0.053104,94159.0,94145.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234830348,0.25988,94162.0,94149.0,0.19514311]
["bitfinex-derivatives","BTCF0:USTF0",1733234830543,0.00012716,94164.0,94149.0,0.19514311]
["bitfinex-derivatives","BTCF0:USTF0",1733234830544,0.00012716,94164.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234830742,0.053094,94177.0,94168.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733234830947,0.053095,94174.0,94168.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733234831254,0.3608,94181.0,94164.0,0.31545428]
["bitfinex-derivatives","BTCF0:USTF0",1733234831455,0.3608,94181.0,94165.0,0.38153387]
["bitfinex-derivatives","BTCF0:USTF0",1733234831646,0.3608,94181.0,94166.0,0.06607959]
["bitfinex-derivatives","BTCF0:USTF0",1733234831852,0.053093,94179.0,94174.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733234832049,0.3608,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234832241,0.3608,94181.0,94177.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733234832451,0.3608,94181.0,94178.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733234833051,0.3608,94181.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733234833554,0.00011691,94191.0,94189.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1733234834247,0.00011691,94191.0,94190.0,0.06612817]
["bitfinex-derivatives","BTCF0:USTF0",1733234834847,0.00011691,94191.0,94190.0,0.31896817]
["bitfinex-derivatives","BTCF0:USTF0",1733234835251,0.3608,94211.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733234835961,0.3608,94211.0,94202.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733234836253,0.3608,94211.0,94203.0,0.11923197]
["bitfinex-derivatives","BTCF0:USTF0",1733234836558,0.3608,94211.0,94204.0,0.06615297]
["bitfinex-derivatives","BTCF0:USTF0",1733234836748,0.3608,94211.0,94196.0,0.31545428]
["bitfinex-derivatives","BTCF0:USTF0",1733234836948,0.3608,94211.0,94210.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733234837164,0.3608,94211.0,94193.0,0.305925]
["bitfinex-derivatives","BTCF0:USTF0",1733234837165,0.3608,94220.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733234837370,0.00120001,94226.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733234837671,0.3608,94230.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733234837880,0.3608,94230.0,94223.0,0.11920343]
["bitfinex-derivatives","BTCF0:USTF0",1733234838761,0.007,94224.0,94223.0,0.11920343]
["bitfinex-derivatives","BTCF0:USTF0",1733234838966,0.00159328,94240.0,94238.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733234839172,0.00159328,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234839778,0.00159328,94240.0,94239.0,0.91213338]
["bitfinex-derivatives","BTCF0:USTF0",1733234840178,0.00159328,94240.0,94239.0,0.42690161]
["bitfinex-derivatives","BTCF0:USTF0",1733234840373,0.40916,94241.0,94240.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733234840575,0.40916,94241.0,94240.0,0.11916061]
["bitfinex-derivatives","BTCF0:USTF0",1733234841468,0.41716,94241.0,94240.0,0.12016061]
["bitfinex-derivatives","BTCF0:USTF0",1733234841778,0.3608,94265.0,94241.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733234841966,0.3608,94265.0,94240.0,0.06710161]
["bitfinex-derivatives","BTCF0:USTF0",1733234841967,0.053042,94271.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733234842280,0.3608,94275.0,94260.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1733234842577,0.053043,94269.0,94261.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1733234842766,0.053043,94269.0,94259.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733234842767,0.053043,94269.0,94259.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1733234842966,0.3608,94275.0,94259.0,0.298848]
["bitfinex-derivatives","BTCF0:USTF0",1733234843181,0.3608,94275.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234843572,0.3608,94275.0,94260.0,0.25265816]
["bitfinex-derivatives","BTCF0:USTF0",1733234843774,0.053047,94262.0,94258.0,0.25265816]
["bitfinex-derivatives","BTCF0:USTF0",1733234843975,0.053047,94262.0,94256.0,0.25265816]
["bitfinex-derivatives","BTCF0:USTF0",1733234844168,0.3608,94263.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234844370,0.053049,94258.0,94248.0,0.06512595]
["bitfinex-derivatives","BTCF0:USTF0",1733234844678,0.053049,94258.0,94249.0,0.06512595]
["bitfinex-derivatives","BTCF0:USTF0",1733234844874,0.053049,94258.0,94250.0,0.06512595]
["bitfinex-derivatives","BTCF0:USTF0",1733234845066,0.053049,94258.0,94246.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1733234845270,0.053049,94258.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234846075,0.053054,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234846278,0.053056,94245.0,94244.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1733234847677,0.055056,94245.0,94244.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1733234847878,0.002,94245.0,94244.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1733234848473,0.05512,94245.0,94244.0,0.36439167]
["bitfinex-derivatives","BTCF0:USTF0",1733234850381,0.002,94245.0,94244.0,0.36439167]
["bitfinex-derivatives","BTCF0:USTF0",1733234853383,0.002,94245.0,94244.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1733234853678,0.24032,94245.0,94244.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1733234854182,0.053068,94224.0,94222.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733234854380,0.053058,94243.0,94223.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1733234854381,0.3608,94235.0,94223.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1733234854580,0.3608,94235.0,94222.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733234854778,0.35012,94235.0,94222.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733234855084,0.053068,94224.0,94222.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733234855380,0.056068,94224.0,94222.0,0.00112516]
["bitfinex-derivatives","BTCF0:USTF0",1733234855685,0.056068,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234855686,0.057068,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234855872,0.004,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234856078,0.07829,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234856988,0.131358,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234857281,0.128358,94224.0,94222.0,0.00112516]
["bitfinex-derivatives","BTCF0:USTF0",1733234857482,0.128358,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234858084,0.08029,94224.0,94222.0,0.05519416]
["bitfinex-derivatives","BTCF0:USTF0",1733234858482,0.08029,94224.0,94222.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1733234859089,0.08029,94224.0,94222.0,0.05519416]
["bitfinex-derivatives","BTCF0:USTF0",1733234859789,0.053055,94248.0,94223.0,0.06521533]
["bitfinex-derivatives","BTCF0:USTF0",1733234860084,0.41544814,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234861180,0.41944814,94246.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234861481,0.42044814,94246.0,94240.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733234861675,0.05964814,94246.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733234861875,0.00659214,94246.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733234862382,0.00259214,94246.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733234862582,0.00659214,94246.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733234863577,0.00659214,94246.0,94240.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1733234863880,0.00659214,94246.0,94245.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733234864083,1.4e-07,94246.0,94245.0,0.47920212]
["bitfinex-derivatives","BTCF0:USTF0",1733234864282,0.05317571,94268.0,94246.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733234864583,0.05317571,94268.0,94245.0,0.36087808]
["bitfinex-derivatives","BTCF0:USTF0",1733234864584,0.02959452,94268.0,94267.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733234865091,0.00013171,94268.0,94267.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733234865385,0.00616171,94268.0,94267.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733234865589,0.06820471,94268.0,94267.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733234865782,0.053044,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234866389,0.05304384,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234866887,0.01816171,94268.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234866888,0.3608,94267.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234867089,0.053054,94248.0,94247.0,0.06539198]
["bitfinex-derivatives","BTCF0:USTF0",1733234867386,0.2312,94262.0,94245.0,0.36087808]
["bitfinex-derivatives","BTCF0:USTF0",1733234867589,0.05305,94256.0,94245.0,0.36087808]
["bitfinex-derivatives","BTCF0:USTF0",1733234867784,0.2312,94262.0,94246.0,0.06543449]
["bitfinex-derivatives","BTCF0:USTF0",1733234868086,0.2312,94262.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733234868087,0.053049,94258.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733234868485,0.05312,94257.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733234868690,0.05312,94257.0,94249.0,0.11854273]
["bitfinex-derivatives","BTCF0:USTF0",1733234868890,0.10617,94257.0,94249.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733234869086,0.05312,94255.0,94249.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733234869591,0.05312,94255.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234869793,0.05312,94255.0,94254.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733234870191,0.05312,94257.0,94249.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733234870379,0.05312,94253.0,94250.0,0.06554862]
["bitfinex-derivatives","BTCF0:USTF0",1733234870583,0.05312,94253.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234870584,0.106173,94252.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234870785,0.05312,94252.0,94249.0,0.06555034]
["bitfinex-derivatives","BTCF0:USTF0",1733234870993,0.05312,94252.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234870994,0.053054,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234871185,0.053054,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234871889,0.053054,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234872487,0.053054,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234872997,0.05712,94252.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234873191,0.05712,94252.0,94251.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733234873682,0.05712,94252.0,94251.0,0.11866014]
["bitfinex-derivatives","BTCF0:USTF0",1733234874089,0.053045,94265.0,94251.0,0.06560714]
["bitfinex-derivatives","BTCF0:USTF0",1733234874090,0.05312,94265.0,94251.0,0.06560714]
["bitfinex-derivatives","BTCF0:USTF0",1733234874284,0.05312,94265.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234874285,0.05312,94263.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733234874485,0.05312,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234874697,0.05312,94260.0,94258.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733234875094,0.05312,94260.0,94259.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733234875591,0.00616171,94268.0,94261.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733234875592,0.05312,94262.0,94261.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733234875987,0.05312,94262.0,94261.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733234876593,0.05312,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234876890,0.05312,94262.0,94261.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733234877483,0.06112,94262.0,94261.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1733234877687,0.06512,94262.0,94261.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1733234879592,0.06512,94262.0,94261.0,0.48141225]
["bitfinex-derivatives","BTCF0:USTF0",1733234879994,0.06512,94262.0,94261.0,0.49468059]
["bitfinex-derivatives","BTCF0:USTF0",1733234879995,0.05450969,94262.0,94261.0,0.49468059]
["bitfinex-derivatives","BTCF0:USTF0",1733234881087,0.00138969,94262.0,94261.0,0.52523947]
["bitfinex-derivatives","BTCF0:USTF0",1733234881588,0.00138969,94262.0,94261.0,0.45967422]
["bitfinex-derivatives","BTCF0:USTF0",1733234881791,0.05450969,94262.0,94261.0,0.52455754]
["bitfinex-derivatives","BTCF0:USTF0",1733234882493,0.05450969,94262.0,94261.0,0.67739422]
["bitfinex-derivatives","BTCF0:USTF0",1733234882700,0.05712,94262.0,94261.0,0.45967422]
["bitfinex-derivatives","BTCF0:USTF0",1733234882898,0.05712,94262.0,94261.0,0.74226364]
["bitfinex-derivatives","BTCF0:USTF0",1733234883397,0.05312,94286.0,94261.0,0.68921664]
["bitfinex-derivatives","BTCF0:USTF0",1733234883598,0.01,94338.0,94261.0,0.68921664]
["bitfinex-derivatives","BTCF0:USTF0",1733234883599,0.053027,94298.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234883796,0.4608,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234883998,0.10116,94300.0,94299.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733234884297,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234884703,0.1,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234884993,0.1,94300.0,94299.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733234885193,0.1,94300.0,94299.0,0.05313045]
["bitfinex-derivatives","BTCF0:USTF0",1733234885787,0.037226,94300.0,94299.0,0.05313045]
["bitfinex-derivatives","BTCF0:USTF0",1733234885992,2.5e-07,94303.0,94300.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733234886302,2.5e-07,94303.0,94302.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733234886700,2.5e-07,94303.0,94302.0,0.13100896]
["bitfinex-derivatives","BTCF0:USTF0",1733234887095,2.5e-07,94303.0,94302.0,0.15222883]
["bitfinex-derivatives","BTCF0:USTF0",1733234887498,2.5e-07,94303.0,94302.0,0.17875046]
["bitfinex-derivatives","BTCF0:USTF0",1733234887800,0.21768,94358.0,94302.0,0.17875046]
["bitfinex-derivatives","BTCF0:USTF0",1733234887801,0.0027,94360.0,94329.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733234887998,0.0027,94360.0,94302.0,0.64420843]
["bitfinex-derivatives","BTCF0:USTF0",1733234887999,0.02968372,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234888306,0.1486,94366.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234888500,0.052993,94358.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234888701,0.052993,94358.0,94357.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1733234889095,0.00011555,94360.0,94357.0,0.05310787]
["bitfinex-derivatives","BTCF0:USTF0",1733234889594,0.00011555,94360.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733234889804,0.00011555,94360.0,94357.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1733234890003,0.00011555,94360.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733234890303,0.00011555,94360.0,94357.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1733234890800,0.052992,94358.0,94357.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1733234891502,0.00011555,94360.0,94357.0,0.00211487]
["bitfinex-derivatives","BTCF0:USTF0",1733234891707,0.00011555,94360.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733234893408,0.00011555,94360.0,94358.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1733234894608,0.00011555,94360.0,94358.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1733234896207,0.00011555,94360.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733234896514,0.00011555,94360.0,94359.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733234897804,0.00011555,94360.0,94359.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1733234898808,0.00011555,94360.0,94359.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1733234899712,0.00011555,94360.0,94359.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1733234900612,0.00011555,94360.0,94359.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1733234901014,0.05291276,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234901709,0.05291276,94361.0,94357.0,0.36091487]
["bitfinex-derivatives","BTCF0:USTF0",1733234901900,0.3608,94365.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234902103,0.129493,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234902306,0.21092,94360.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234902307,0.051999,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234902815,0.129493,94350.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234902816,0.053004,94338.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234903012,0.053,94345.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733234903206,0.00011385,94346.0,94334.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234903509,0.05311285,94346.0,94339.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733234903914,0.00011385,94346.0,94334.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234904111,0.053002,94341.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733234904312,0.00011385,94346.0,94345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733234904812,0.23152619,94349.0,94345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733234905113,0.2018016,94349.0,94345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733234905415,0.02121107,94376.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234905416,0.05299,94363.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234905620,0.08244106,94363.0,94359.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733234905817,0.02945106,94363.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1733234906002,0.00010927,94366.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234906203,0.00010927,94366.0,94364.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733234907915,0.3608,94376.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733234909009,0.1557,94386.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733234909010,0.413777,94385.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733234909209,0.413777,94385.0,94374.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733234909210,0.00759015,94375.0,94374.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733234910406,0.15152462,94391.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234910616,0.15152462,94391.0,94389.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733234911707,0.15352462,94391.0,94389.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1733234912115,0.15452462,94391.0,94389.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733234913216,0.18489593,94391.0,94389.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1733234913712,0.18489593,94391.0,94390.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234914514,0.03349593,94391.0,94390.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234915017,0.03149593,94391.0,94390.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234915515,0.00764061,94391.0,94390.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234915704,0.1,94400.0,94390.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733234915905,0.1,94400.0,94390.0,0.00107602]
["bitfinex-derivatives","BTCF0:USTF0",1733234915906,0.052972,94394.0,94390.0,0.00107602]
["bitfinex-derivatives","BTCF0:USTF0",1733234916113,0.052972,94394.0,94390.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733234916314,0.02120419,94397.0,94390.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733234916516,0.38200419,94397.0,94390.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733234916823,0.052974,94392.0,94390.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733234917113,0.38200419,94397.0,94390.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733234917327,0.052971,94396.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1733234918115,0.052971,94396.0,94390.0,0.00207602]
["bitfinex-derivatives","BTCF0:USTF0",1733234918316,0.052974,94391.0,94390.0,0.18992255]
["bitfinex-derivatives","BTCF0:USTF0",1733234918514,0.052974,94391.0,94390.0,0.25555872]
["bitfinex-derivatives","BTCF0:USTF0",1733234918717,0.052974,94391.0,94390.0,0.25675249]
["bitfinex-derivatives","BTCF0:USTF0",1733234918918,0.43497519,94397.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234919125,0.43497519,94397.0,94395.0,0.06463617]
["bitfinex-derivatives","BTCF0:USTF0",1733234919126,0.38200419,94397.0,94395.0,0.06463617]
["bitfinex-derivatives","BTCF0:USTF0",1733234919422,0.43497519,94397.0,94396.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1733234919921,0.3608,94397.0,94396.0,0.11768179]
["bitfinex-derivatives","BTCF0:USTF0",1733234920220,8.776e-05,94399.0,94398.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733234920414,8.776e-05,94399.0,94398.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1733234920715,0.07423776,94399.0,94398.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1733234921913,0.07423776,94399.0,94398.0,0.11868079]
["bitfinex-derivatives","BTCF0:USTF0",1733234922223,0.07423776,94399.0,94398.0,0.06571079]
["bitfinex-derivatives","BTCF0:USTF0",1733234922616,0.07423776,94399.0,94398.0,0.06671079]
["bitfinex-derivatives","BTCF0:USTF0",1733234923919,0.07423776,94399.0,94398.0,0.06571079]
["bitfinex-derivatives","BTCF0:USTF0",1733234924118,0.10474655,94399.0,94398.0,0.06671079]
["bitfinex-derivatives","BTCF0:USTF0",1733234924619,0.26524655,94399.0,94398.0,0.06671079]
["bitfinex-derivatives","BTCF0:USTF0",1733234925124,0.26524655,94399.0,94398.0,0.06571079]
["bitfinex-derivatives","BTCF0:USTF0",1733234925314,0.26524655,94399.0,94398.0,0.06671079]
["bitfinex-derivatives","BTCF0:USTF0",1733234925825,0.92604655,94399.0,94369.0,0.18997219]
["bitfinex-derivatives","BTCF0:USTF0",1733234926016,0.3608,94377.0,94370.0,0.38448118]
["bitfinex-derivatives","BTCF0:USTF0",1733234926322,0.3608,94377.0,94371.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234926323,0.1598,94376.0,94371.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234926527,0.052983,94375.0,94372.0,0.42563633]
["bitfinex-derivatives","BTCF0:USTF0",1733234926720,0.052984,94374.0,94373.0,0.06491642]
["bitfinex-derivatives","BTCF0:USTF0",1733234927113,0.35732,94376.0,94373.0,0.06491642]
["bitfinex-derivatives","BTCF0:USTF0",1733234927318,0.410303,94376.0,94374.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234927522,0.410303,94376.0,94375.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234927819,0.43975669,94376.0,94375.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234928023,0.38677369,94376.0,94375.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234928211,0.19752,94378.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733234928415,0.19752,94378.0,94377.0,0.06483633]
["bitfinex-derivatives","BTCF0:USTF0",1733234928617,0.12938861,94385.0,94383.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1733234928813,0.19752,94386.0,94374.0,0.19097219]
["bitfinex-derivatives","BTCF0:USTF0",1733234928814,0.052981,94380.0,94374.0,0.19097219]
["bitfinex-derivatives","BTCF0:USTF0",1733234929020,0.052981,94379.0,94375.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234929214,0.052981,94379.0,94376.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234929419,0.19752,94378.0,94377.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234929619,0.19952,94378.0,94377.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234930123,0.252502,94378.0,94377.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234930311,0.19752,94378.0,94377.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234930512,0.250502,94378.0,94377.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234931025,0.20352,94378.0,94377.0,0.1182472]
["bitfinex-derivatives","BTCF0:USTF0",1733234931628,0.002,94379.0,94377.0,0.0652652]
["bitfinex-derivatives","BTCF0:USTF0",1733234931824,0.19752,94382.0,94378.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234932121,0.19752,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234932318,0.19752,94382.0,94381.0,0.4250652]
["bitfinex-derivatives","BTCF0:USTF0",1733234932514,0.05142335,94387.0,94381.0,0.4250652]
["bitfinex-derivatives","BTCF0:USTF0",1733234932719,0.052977,94386.0,94382.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234933022,0.052978,94384.0,94383.0,0.0642652]
["bitfinex-derivatives","BTCF0:USTF0",1733234933324,0.67834776,94399.0,94398.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1733234933325,0.00124776,94399.0,94398.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1733234933526,8.776e-05,94399.0,94398.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1733234934519,8.776e-05,94399.0,94398.0,0.66747968]
["bitfinex-derivatives","BTCF0:USTF0",1733234934715,8.776e-05,94399.0,94398.0,0.47744619]
["bitfinex-derivatives","BTCF0:USTF0",1733234934916,0.00108776,94399.0,94398.0,0.47744619]
["bitfinex-derivatives","BTCF0:USTF0",1733234936127,0.00108776,94399.0,94398.0,0.6675622]
["bitfinex-derivatives","BTCF0:USTF0",1733234936323,0.00108776,94399.0,94398.0,0.66851194]
["bitfinex-derivatives","BTCF0:USTF0",1733234936518,8.776e-05,94399.0,94398.0,0.66851194]
["bitfinex-derivatives","BTCF0:USTF0",1733234936728,0.00208776,94399.0,94398.0,0.47844619]
["bitfinex-derivatives","BTCF0:USTF0",1733234937121,8.776e-05,94399.0,94398.0,0.47844619]
["bitfinex-derivatives","BTCF0:USTF0",1733234937320,0.00308776,94399.0,94398.0,0.47944619]
["bitfinex-derivatives","BTCF0:USTF0",1733234937520,0.00308776,94399.0,94398.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1733234938121,0.00508776,94399.0,94398.0,0.47572051]
["bitfinex-derivatives","BTCF0:USTF0",1733234938335,0.00508776,94399.0,94398.0,0.44922072]
["bitfinex-derivatives","BTCF0:USTF0",1733234938715,0.00508776,94399.0,94398.0,0.53936613]
["bitfinex-derivatives","BTCF0:USTF0",1733234938928,0.00508776,94399.0,94398.0,0.47571898]
["bitfinex-derivatives","BTCF0:USTF0",1733234939227,0.00508776,94399.0,94398.0,0.44922072]
["bitfinex-derivatives","BTCF0:USTF0",1733234939929,0.00608776,94399.0,94398.0,0.44922072]
["bitfinex-derivatives","BTCF0:USTF0",1733234940329,0.00608776,94399.0,94398.0,0.51291134]
["bitfinex-derivatives","BTCF0:USTF0",1733234940528,0.00608776,94399.0,94398.0,0.44922072]
["bitfinex-derivatives","BTCF0:USTF0",1733234940529,0.00508776,94399.0,94398.0,0.44922072]
["bitfinex-derivatives","BTCF0:USTF0",1733234940730,0.00508776,94399.0,94398.0,0.605811]
["bitfinex-derivatives","BTCF0:USTF0",1733234940931,0.00508776,94399.0,94398.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1733234942122,0.00508776,94399.0,94398.0,0.42802079]
["bitfinex-derivatives","BTCF0:USTF0",1733234942324,0.00508776,94399.0,94398.0,0.61906079]
["bitfinex-derivatives","BTCF0:USTF0",1733234943217,0.3608,94426.0,94398.0,0.58728849]
["bitfinex-derivatives","BTCF0:USTF0",1733234943425,0.1592,94439.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234943726,0.052953,94432.0,94431.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733234944129,0.052955,94428.0,94426.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1733234944434,0.054956,94426.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234944624,0.052961,94418.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234944824,0.052967,94408.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234945131,0.3608,94425.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234945332,0.3608,94425.0,94405.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733234945333,0.052966,94409.0,94405.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1733234945532,0.3608,94425.0,94407.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733234945853,0.3608,94425.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234946026,0.052967,94407.0,94406.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733234946731,0.3608,94416.0,94406.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733234946923,0.052964,94413.0,94406.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733234947123,0.3608,94416.0,94397.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1733234947124,0.3608,94408.0,94397.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1733234947334,0.052972,94398.0,94397.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1733234947530,0.243968,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234948028,0.246968,94407.0,94397.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1733234948233,0.003,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234949534,0.3608,94427.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234949832,0.1507,94438.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234950024,0.1507,94438.0,94428.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733234950224,0.1507,94438.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234950225,0.1507,94438.0,94433.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733234950433,0.1507,94438.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234951023,0.20365,94438.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234951223,0.1534,94443.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234951425,0.02119806,94437.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733234951625,0.02119806,94437.0,94435.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733234952123,0.01,94438.0,94437.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733234953426,0.001,94438.0,94437.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733234953931,0.001,94438.0,94432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733234953932,0.01,94443.0,94442.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733234954233,0.01,94443.0,94442.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1733234954234,0.001,94443.0,94442.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1733234954530,0.00011978,94444.0,94442.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1733234955141,0.009,94443.0,94442.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1733234955345,0.01,94443.0,94442.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1733234957332,0.009,94443.0,94442.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1733234957537,0.009,94443.0,94442.0,0.41588101]
["bitfinex-derivatives","BTCF0:USTF0",1733234958029,0.001,94443.0,94442.0,0.41488101]
["bitfinex-derivatives","BTCF0:USTF0",1733234958230,0.001,94443.0,94442.0,0.41588101]
["bitfinex-derivatives","BTCF0:USTF0",1733234958838,0.001,94443.0,94442.0,0.44554923]
["bitfinex-derivatives","BTCF0:USTF0",1733234959726,0.01,94443.0,94442.0,0.44554923]
["bitfinex-derivatives","BTCF0:USTF0",1733234960848,0.01,94443.0,94442.0,0.63006923]
["bitfinex-derivatives","BTCF0:USTF0",1733234961036,0.009,94443.0,94442.0,0.41488101]
["bitfinex-derivatives","BTCF0:USTF0",1733234961236,0.01,94443.0,94442.0,0.37047301]
["bitfinex-derivatives","BTCF0:USTF0",1733234961834,0.01,94443.0,94442.0,0.55499301]
["bitfinex-derivatives","BTCF0:USTF0",1733234962941,0.01,94443.0,94442.0,0.56346301]
["bitfinex-derivatives","BTCF0:USTF0",1733234964032,0.062947,94443.0,94442.0,0.37894301]
["bitfinex-derivatives","BTCF0:USTF0",1733234964931,0.062947,94443.0,94442.0,0.43189001]
["bitfinex-derivatives","BTCF0:USTF0",1733234965135,0.01,94443.0,94442.0,0.43189001]
["bitfinex-derivatives","BTCF0:USTF0",1733234966343,0.08411,94443.0,94442.0,0.43189001]
["bitfinex-derivatives","BTCF0:USTF0",1733234966741,0.030551,94443.0,94442.0,0.43189001]
["bitfinex-derivatives","BTCF0:USTF0",1733234967248,0.030551,94443.0,94442.0,0.44513269]
["bitfinex-derivatives","BTCF0:USTF0",1733234968440,0.030551,94443.0,94442.0,0.44036001]
["bitfinex-derivatives","BTCF0:USTF0",1733234968830,0.083498,94443.0,94442.0,1.0884407]
["bitfinex-derivatives","BTCF0:USTF0",1733234969543,0.244598,94443.0,94442.0,1.0884407]
["bitfinex-derivatives","BTCF0:USTF0",1733234970458,0.244598,94443.0,94442.0,1.1413877]
["bitfinex-derivatives","BTCF0:USTF0",1733234970459,0.191651,94443.0,94442.0,1.1413877]
["bitfinex-derivatives","BTCF0:USTF0",1733234970642,0.030551,94443.0,94442.0,1.1413877]
["bitfinex-derivatives","BTCF0:USTF0",1733234970952,0.030551,94443.0,94442.0,1.1546314]
["bitfinex-derivatives","BTCF0:USTF0",1733234974654,0.030551,94443.0,94442.0,1.3391114]
["bitfinex-derivatives","BTCF0:USTF0",1733234975944,0.030551,94443.0,94442.0,1.33911047]
["bitfinex-derivatives","BTCF0:USTF0",1733234976345,0.030551,94443.0,94442.0,1.36029855]
["bitfinex-derivatives","BTCF0:USTF0",1733234979749,0.030551,94443.0,94442.0,1.17581855]
["bitfinex-derivatives","BTCF0:USTF0",1733234980048,0.030551,94443.0,94442.0,1.36029855]
["bitfinex-derivatives","BTCF0:USTF0",1733234981051,0.030551,94443.0,94442.0,1.38678353]
["bitfinex-derivatives","BTCF0:USTF0",1733234981353,0.00011978,94444.0,94443.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733234981559,0.00011978,94444.0,94443.0,0.11386283]
["bitfinex-derivatives","BTCF0:USTF0",1733234981846,0.00011978,94444.0,94443.0,0.81489052]
["bitfinex-derivatives","BTCF0:USTF0",1733234983049,0.00011978,94444.0,94443.0,0.81789052]
["bitfinex-derivatives","BTCF0:USTF0",1733234983246,0.00011978,94444.0,94443.0,0.88094198]
["bitfinex-derivatives","BTCF0:USTF0",1733234983948,0.00011978,94444.0,94443.0,1.06542198]
["bitfinex-derivatives","BTCF0:USTF0",1733234984547,0.00111978,94444.0,94443.0,1.06572198]
["bitfinex-derivatives","BTCF0:USTF0",1733234985946,0.00111978,94444.0,94443.0,0.88896198]
["bitfinex-derivatives","BTCF0:USTF0",1733234986154,0.00111978,94444.0,94443.0,1.07344198]
["bitfinex-derivatives","BTCF0:USTF0",1733234986355,0.00111978,94444.0,94443.0,0.88896198]
["bitfinex-derivatives","BTCF0:USTF0",1733234986554,0.05406578,94444.0,94443.0,0.88896198]
["bitfinex-derivatives","BTCF0:USTF0",1733234986744,0.05406578,94444.0,94443.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1733234986941,0.05406578,94444.0,94443.0,0.617947]
["bitfinex-derivatives","BTCF0:USTF0",1733234987559,0.05406578,94444.0,94443.0,0.55489554]
["bitfinex-derivatives","BTCF0:USTF0",1733234989059,0.00111978,94444.0,94442.0,0.11335355]
["bitfinex-derivatives","BTCF0:USTF0",1733234989247,0.00111978,94444.0,94424.0,0.31586828]
["bitfinex-derivatives","BTCF0:USTF0",1733234989248,0.54627978,94444.0,94423.0,0.25536545]
["bitfinex-derivatives","BTCF0:USTF0",1733234989450,0.052957,94424.0,94423.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733234989650,0.19378729,94433.0,94423.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733234989850,0.052955,94429.0,94428.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733234990266,0.052955,94429.0,94428.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1733234990966,0.052955,94429.0,94428.0,0.05307476]
["bitfinex-derivatives","BTCF0:USTF0",1733234991264,0.052955,94429.0,94428.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1733234991559,0.056955,94429.0,94428.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1733234991755,0.052955,94428.0,94427.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733234991959,0.413755,94428.0,94427.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733234992255,0.413755,94428.0,94427.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1733234992561,0.052955,94428.0,94427.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733234992856,0.052955,94428.0,94427.0,0.01348956]
["bitfinex-derivatives","BTCF0:USTF0",1733234993950,0.052955,94428.0,94423.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733234993951,0.052957,94424.0,94423.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1733234994151,0.05296,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733234994759,0.052957,94424.0,94404.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1733234994760,0.052965,94410.0,94404.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1733234995063,0.052965,94410.0,94409.0,0.36087543]
["bitfinex-derivatives","BTCF0:USTF0",1733234995358,0.052965,94410.0,94409.0,0.41384143]
["bitfinex-derivatives","BTCF0:USTF0",1733234995556,0.052965,94410.0,94409.0,0.36087543]
["bitfinex-derivatives","BTCF0:USTF0",1733234995755,0.051965,94410.0,94409.0,0.36087543]
["bitfinex-derivatives","BTCF0:USTF0",1733234996856,0.051965,94410.0,94409.0,0.36387543]
["bitfinex-derivatives","BTCF0:USTF0",1733234997069,0.051965,94410.0,94409.0,0.36687543]
["bitfinex-derivatives","BTCF0:USTF0",1733234997563,0.051965,94410.0,94409.0,0.36087543]
["bitfinex-derivatives","BTCF0:USTF0",1733234997865,0.126105,94410.0,94409.0,0.00307543]
["bitfinex-derivatives","BTCF0:USTF0",1733234998058,0.052968,94405.0,94404.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1733234998368,0.052968,94405.0,94404.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1733234998369,0.413768,94405.0,94404.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1733234998966,0.413768,94405.0,94404.0,0.80161184]
["bitfinex-derivatives","BTCF0:USTF0",1733234999355,0.413768,94405.0,94404.0,0.78321184]
["bitfinex-derivatives","BTCF0:USTF0",1733234999556,0.411768,94405.0,94404.0,0.78321184]
["bitfinex-derivatives","BTCF0:USTF0",1733235000367,0.412768,94405.0,94404.0,0.78321184]
["bitfinex-derivatives","BTCF0:USTF0",1733235000763,0.411768,94405.0,94404.0,0.78321184]
["bitfinex-derivatives","BTCF0:USTF0",1733235000970,0.415768,94405.0,94404.0,0.78321184]
["bitfinex-derivatives","BTCF0:USTF0",1733235001172,0.415768,94405.0,94404.0,0.78421184]
["bitfinex-derivatives","BTCF0:USTF0",1733235002363,0.415768,94405.0,94404.0,0.72727384]
["bitfinex-derivatives","BTCF0:USTF0",1733235002749,0.415768,94405.0,94381.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235002750,0.05298,94383.0,94381.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235002957,0.05298,94383.0,94374.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1733235003155,0.3608,94389.0,94373.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1733235003360,0.052981,94381.0,94373.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1733235003662,0.052982,94380.0,94374.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235003861,0.3608,94389.0,94374.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235004052,0.045984,94376.0,94374.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235004554,0.3608,94380.0,94370.0,0.35051696]
["bitfinex-derivatives","BTCF0:USTF0",1733235004767,0.3608,94389.0,94385.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733235004963,0.3608,94389.0,94387.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733235005165,0.3608,94389.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235005464,0.3608,94389.0,94387.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733235005764,0.413777,94389.0,94381.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733235006061,0.3608,94389.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235006264,0.052979,94386.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235006461,0.3608,94389.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235006661,0.052979,94385.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235006863,0.3608,94389.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235007166,0.051982,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235007361,0.052979,94386.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235007565,0.3608,94389.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235008059,0.3608,94401.0,94381.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733235008256,0.3608,94401.0,94390.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733235008573,0.3608,94401.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733235009070,0.3608,94401.0,94400.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1733235009767,0.0545567,94404.0,94403.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733235009972,0.052967,94403.0,94400.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1733235010165,0.0015897,94404.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733235010355,0.0015897,94404.0,94381.0,0.02973278]
["bitfinex-derivatives","BTCF0:USTF0",1733235010561,0.12930374,94400.0,94382.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1733235010855,0.052978,94383.0,94382.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1733235011260,0.05298,94380.0,94379.0,0.00412056]
["bitfinex-derivatives","BTCF0:USTF0",1733235011567,0.05198,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235012057,0.3608,94383.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235012258,0.05298,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235012457,0.04998,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235013263,0.40778,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235014358,0.40778,94380.0,94379.0,0.00212056]
["bitfinex-derivatives","BTCF0:USTF0",1733235014564,0.40778,94380.0,94379.0,0.00312056]
["bitfinex-derivatives","BTCF0:USTF0",1733235014959,0.40778,94380.0,94379.0,0.00212056]
["bitfinex-derivatives","BTCF0:USTF0",1733235015160,0.41078,94380.0,94379.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1733235015663,0.41178,94380.0,94379.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1733235015962,0.05098,94380.0,94379.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1733235016162,0.052976,94387.0,94379.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1733235016363,0.00132,94390.0,94379.0,0.00112056]
["bitfinex-derivatives","BTCF0:USTF0",1733235016570,0.052979,94380.0,94379.0,0.18564056]
["bitfinex-derivatives","BTCF0:USTF0",1733235017272,0.052979,94380.0,94379.0,0.01337182]
["bitfinex-derivatives","BTCF0:USTF0",1733235017476,0.052979,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235018371,0.003,94387.0,94379.0,0.01337202]
["bitfinex-derivatives","BTCF0:USTF0",1733235018574,0.052976,94386.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733235019075,0.3608,94399.0,94385.0,0.01325127]
["bitfinex-derivatives","BTCF0:USTF0",1733235019282,0.052978,94382.0,94381.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1733235019580,0.052978,94382.0,94381.0,0.15255098]
["bitfinex-derivatives","BTCF0:USTF0",1733235020659,0.052978,94382.0,94381.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1733235020860,0.001,94387.0,94379.0,0.00712056]
["bitfinex-derivatives","BTCF0:USTF0",1733235020861,0.052976,94386.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733235021576,0.052976,94386.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235021577,0.047979,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235021867,0.405779,94380.0,94379.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1733235022270,0.405779,94380.0,94359.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1733235022271,0.052991,94360.0,94359.0,0.25393542]
["bitfinex-derivatives","BTCF0:USTF0",1733235022474,0.052991,94360.0,94359.0,0.01484384]
["bitfinex-derivatives","BTCF0:USTF0",1733235022874,0.049991,94360.0,94359.0,0.01484384]
["bitfinex-derivatives","BTCF0:USTF0",1733235023170,0.046991,94360.0,94359.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1733235023567,0.047991,94360.0,94359.0,0.00958947]
["bitfinex-derivatives","BTCF0:USTF0",1733235024275,0.3608,94367.0,94359.0,0.00958947]
["bitfinex-derivatives","BTCF0:USTF0",1733235024571,0.3608,94367.0,94360.0,0.01325482]
["bitfinex-derivatives","BTCF0:USTF0",1733235024774,0.001,94360.0,94359.0,0.06358047]
["bitfinex-derivatives","BTCF0:USTF0",1733235025071,0.02120174,94375.0,94359.0,0.01584412]
["bitfinex-derivatives","BTCF0:USTF0",1733235025269,0.02120174,94375.0,94365.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733235025470,0.02120174,94375.0,94361.0,0.25234595]
["bitfinex-derivatives","BTCF0:USTF0",1733235025672,0.052987,94367.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733235025976,0.052987,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235026364,0.052987,94367.0,94366.0,0.395259]
["bitfinex-derivatives","BTCF0:USTF0",1733235026575,0.02120174,94375.0,94366.0,0.6055829]
["bitfinex-derivatives","BTCF0:USTF0",1733235026766,0.052986,94368.0,94367.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1733235026973,0.052986,94368.0,94367.0,0.35134166]
["bitfinex-derivatives","BTCF0:USTF0",1733235027166,0.052986,94368.0,94367.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1733235027368,0.052986,94368.0,94367.0,0.09789647]
["bitfinex-derivatives","BTCF0:USTF0",1733235027675,0.052986,94368.0,94367.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1733235027973,0.052987,94367.0,94366.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1733235028172,0.052987,94367.0,94366.0,0.16015386]
["bitfinex-derivatives","BTCF0:USTF0",1733235028387,0.052987,94367.0,94366.0,0.18135983]
["bitfinex-derivatives","BTCF0:USTF0",1733235029167,0.053987,94367.0,94366.0,0.24483359]
["bitfinex-derivatives","BTCF0:USTF0",1733235029372,0.053987,94367.0,94366.0,0.22362693]
["bitfinex-derivatives","BTCF0:USTF0",1733235029574,0.052987,94366.0,94364.0,0.25352979]
["bitfinex-derivatives","BTCF0:USTF0",1733235029775,0.052991,94360.0,94358.0,0.25365352]
["bitfinex-derivatives","BTCF0:USTF0",1733235030075,0.1469,94365.0,94358.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733235030374,0.001,94367.0,94358.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733235030679,0.052988,94365.0,94358.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733235030977,0.052989,94363.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733235031180,0.052991,94360.0,94358.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1733235031477,0.052991,94360.0,94359.0,0.09794651]
["bitfinex-derivatives","BTCF0:USTF0",1733235031673,0.046991,94360.0,94359.0,0.09794651]
["bitfinex-derivatives","BTCF0:USTF0",1733235031881,0.046991,94360.0,94359.0,0.07673887]
["bitfinex-derivatives","BTCF0:USTF0",1733235032378,0.042991,94360.0,94359.0,0.07673887]
["bitfinex-derivatives","BTCF0:USTF0",1733235032575,0.042991,94360.0,94359.0,0.06348409]
["bitfinex-derivatives","BTCF0:USTF0",1733235032775,0.042991,94360.0,94359.0,0.31698294]
["bitfinex-derivatives","BTCF0:USTF0",1733235032975,0.043991,94360.0,94359.0,0.06748409]
["bitfinex-derivatives","BTCF0:USTF0",1733235033278,0.04367226,94360.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733235033479,0.40347226,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235033776,0.3608,94360.0,94358.0,0.00312373]
["bitfinex-derivatives","BTCF0:USTF0",1733235034080,0.052998,94347.0,94346.0,0.25348272]
["bitfinex-derivatives","BTCF0:USTF0",1733235034272,0.052991,94359.0,94342.0,0.25348272]
["bitfinex-derivatives","BTCF0:USTF0",1733235034273,0.3608,94350.0,94342.0,0.25348272]
["bitfinex-derivatives","BTCF0:USTF0",1733235034584,0.053001,94342.0,94327.0,0.31543244]
["bitfinex-derivatives","BTCF0:USTF0",1733235034874,0.053001,94342.0,94320.0,0.37851893]
["bitfinex-derivatives","BTCF0:USTF0",1733235034875,0.053009,94327.0,94326.0,0.31543244]
["bitfinex-derivatives","BTCF0:USTF0",1733235035078,0.053006,94333.0,94327.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733235035279,0.3608,94334.0,94328.0,0.09795064]
["bitfinex-derivatives","BTCF0:USTF0",1733235035465,0.053009,94328.0,94327.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733235035779,8.451e-05,94328.0,94312.0,0.31543244]
["bitfinex-derivatives","BTCF0:USTF0",1733235035979,8.451e-05,94328.0,94305.0,0.73931893]
["bitfinex-derivatives","BTCF0:USTF0",1733235035980,0.053017,94313.0,94310.0,0.31603244]
["bitfinex-derivatives","BTCF0:USTF0",1733235036284,0.053017,94313.0,94312.0,0.01326113]
["bitfinex-derivatives","BTCF0:USTF0",1733235036575,0.053024,94301.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235036779,0.3608,94318.0,94301.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733235036965,0.3608,94318.0,94302.0,0.09731504]
["bitfinex-derivatives","BTCF0:USTF0",1733235036966,0.053018,94313.0,94302.0,0.09731504]
["bitfinex-derivatives","BTCF0:USTF0",1733235037168,0.54516,94318.0,94303.0,0.09731504]
["bitfinex-derivatives","BTCF0:USTF0",1733235037381,0.053022,94305.0,94304.0,0.03448172]
["bitfinex-derivatives","BTCF0:USTF0",1733235037678,0.053022,94305.0,94304.0,0.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1733235038783,0.053024,94301.0,94300.0,0.10011714]
["bitfinex-derivatives","BTCF0:USTF0",1733235039080,0.053024,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235039581,0.053022,94304.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235039881,0.3608,94318.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235039882,0.3608,94318.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733235040381,8.451e-05,94328.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235040676,8.451e-05,94328.0,94316.0,0.15546094]
["bitfinex-derivatives","BTCF0:USTF0",1733235040977,8.451e-05,94328.0,94317.0,0.01326089]
["bitfinex-derivatives","BTCF0:USTF0",1733235040978,0.053014,94318.0,94317.0,0.01326089]
["bitfinex-derivatives","BTCF0:USTF0",1733235041180,0.053015,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235041373,0.02130335,94328.0,94316.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733235041676,0.053015,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235041982,0.1844,94327.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235042172,0.053019,94309.0,94304.0,0.01326125]
["bitfinex-derivatives","BTCF0:USTF0",1733235042372,0.053021,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235042579,0.053021,94305.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235042580,0.053023,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235043373,0.127253,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235044686,0.14847184,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235045886,0.14947184,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235046189,0.15147184,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235046383,0.130253,94301.0,94300.0,0.10011698]
["bitfinex-derivatives","BTCF0:USTF0",1733235046590,0.130253,94301.0,94300.0,0.15313798]
["bitfinex-derivatives","BTCF0:USTF0",1733235046591,0.07623,94301.0,94300.0,0.15313798]
["bitfinex-derivatives","BTCF0:USTF0",1733235046885,0.07623,94301.0,94300.0,0.51393798]
["bitfinex-derivatives","BTCF0:USTF0",1733235047580,0.07623,94301.0,94300.0,0.69809798]
["bitfinex-derivatives","BTCF0:USTF0",1733235048189,0.07623,94301.0,94300.0,0.71136133]
["bitfinex-derivatives","BTCF0:USTF0",1733235048190,0.07423,94301.0,94300.0,0.71136133]
["bitfinex-derivatives","BTCF0:USTF0",1733235048374,0.07523,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235048779,0.07623,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235048975,0.12925,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235049376,0.07523,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235049584,0.07623,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235050179,0.07623,94301.0,94300.0,0.7325782]
["bitfinex-derivatives","BTCF0:USTF0",1733235050384,0.12925,94301.0,94300.0,0.7325782]
["bitfinex-derivatives","BTCF0:USTF0",1733235050587,0.12925,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235050588,0.07623,94301.0,94300.0,0.71135993]
["bitfinex-derivatives","BTCF0:USTF0",1733235050791,0.07623,94301.0,94300.0,0.73257854]
["bitfinex-derivatives","BTCF0:USTF0",1733235050975,0.12925,94301.0,94300.0,0.73257749]
["bitfinex-derivatives","BTCF0:USTF0",1733235051181,0.12925,94301.0,94300.0,0.73257817]
["bitfinex-derivatives","BTCF0:USTF0",1733235051480,0.12925,94301.0,94300.0,0.52719993]
["bitfinex-derivatives","BTCF0:USTF0",1733235051481,0.07623,94301.0,94300.0,0.52719993]
["bitfinex-derivatives","BTCF0:USTF0",1733235051688,0.07523,94301.0,94300.0,0.71139993]
["bitfinex-derivatives","BTCF0:USTF0",1733235051885,0.053003,94331.0,94300.0,0.7326181]
["bitfinex-derivatives","BTCF0:USTF0",1733235052087,0.053003,94331.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235052283,0.053009,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235053486,0.056009,94320.0,94319.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1733235053688,0.056009,94320.0,94319.0,0.59801]
["bitfinex-derivatives","BTCF0:USTF0",1733235054079,0.056009,94320.0,94319.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1733235054387,0.056009,94320.0,94319.0,0.55825955]
["bitfinex-derivatives","BTCF0:USTF0",1733235055090,0.056009,94320.0,94319.0,0.61126955]
["bitfinex-derivatives","BTCF0:USTF0",1733235055091,0.01,94320.0,94319.0,0.61126955]
["bitfinex-derivatives","BTCF0:USTF0",1733235055285,0.007,94320.0,94319.0,0.61126955]
["bitfinex-derivatives","BTCF0:USTF0",1733235055493,8.451e-05,94328.0,94319.0,0.55825955]
["bitfinex-derivatives","BTCF0:USTF0",1733235055792,0.00159083,94367.0,94319.0,0.55825955]
["bitfinex-derivatives","BTCF0:USTF0",1733235055793,0.052994,94347.0,94346.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733235056087,0.052994,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235056294,0.052994,94347.0,94346.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1733235056696,0.052994,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235057788,0.052997,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235058402,0.048997,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235058893,0.046997,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235059092,0.046997,94341.0,94340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733235059988,0.046997,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733235060181,0.07645249,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733235060582,0.053003,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235060792,0.053008,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235061290,0.3608,94324.0,94308.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733235061489,0.053015,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235061697,0.053015,94309.0,94308.0,0.37406172]
["bitfinex-derivatives","BTCF0:USTF0",1733235061891,0.053015,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235062495,0.053015,94309.0,94308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733235062691,0.07422,94310.0,94308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733235062892,0.001,94324.0,94319.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733235063090,0.053006,94325.0,94323.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733235063288,0.02933133,94332.0,94331.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733235063692,0.00159097,94338.0,94331.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733235063892,0.00159097,94338.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235064090,0.02121156,94357.0,94336.0,0.01325773]
["bitfinex-derivatives","BTCF0:USTF0",1733235064292,0.02121156,94357.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235064293,0.052989,94356.0,94348.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1733235064499,0.00159083,94367.0,94348.0,0.37405622]
["bitfinex-derivatives","BTCF0:USTF0",1733235064799,0.052987,94359.0,94358.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1733235064992,0.052987,94359.0,94358.0,0.42704422]
["bitfinex-derivatives","BTCF0:USTF0",1733235065187,0.00159083,94367.0,94358.0,0.37405622]
["bitfinex-derivatives","BTCF0:USTF0",1733235065388,0.05457283,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235065788,0.05457283,94367.0,94366.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1733235066595,0.05457283,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235067193,0.05557283,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235068101,0.05957283,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235070099,0.05957283,94367.0,94359.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235070100,0.052985,94360.0,94359.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235070599,0.052985,94360.0,94359.0,0.3608914]
["bitfinex-derivatives","BTCF0:USTF0",1733235072095,0.004,94360.0,94359.0,0.3608914]
["bitfinex-derivatives","BTCF0:USTF0",1733235072304,0.004,94360.0,94359.0,1.0171914]
["bitfinex-derivatives","BTCF0:USTF0",1733235072494,0.006,94360.0,94359.0,1.0171914]
["bitfinex-derivatives","BTCF0:USTF0",1733235072688,0.00359083,94367.0,94366.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733235072988,9.596e-05,94376.0,94374.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1733235073190,9.596e-05,94376.0,94375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733235073597,9.596e-05,94376.0,94375.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1733235074197,0.00609596,94376.0,94375.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1733235075401,0.01309596,94376.0,94375.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1733235076597,0.00709596,94376.0,94375.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1733235076797,0.00909596,94376.0,94375.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1733235077596,0.00209596,94376.0,94375.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1733235077910,0.00909596,94376.0,94375.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1733235078103,0.00909596,94376.0,94375.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733235078307,0.05507196,94376.0,94375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733235078498,0.06207196,94376.0,94375.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1733235078699,0.00909596,94376.0,94375.0,0.959377]
["bitfinex-derivatives","BTCF0:USTF0",1733235078894,0.00209596,94376.0,94375.0,0.958377]
["bitfinex-derivatives","BTCF0:USTF0",1733235079096,0.052962,94402.0,94382.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733235079309,0.052965,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235079801,0.052965,94396.0,94375.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1733235079802,0.052965,94396.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235080007,0.052965,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235081099,0.053965,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235082000,0.055965,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235082202,0.056965,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235083605,0.055965,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235084107,0.003,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235084310,0.0015901,94410.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235084311,0.052959,94407.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235084499,0.052959,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235084907,0.052959,94407.0,94406.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1733235085112,0.0015901,94410.0,94406.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1733235085413,0.0015901,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235085616,8.215e-05,94419.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235085917,0.052957,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235086612,0.052957,94410.0,94407.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1733235086813,0.052958,94408.0,94407.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1733235088414,0.051958,94408.0,94407.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1733235088724,0.055958,94408.0,94407.0,0.36093259]
["bitfinex-derivatives","BTCF0:USTF0",1733235089108,0.059958,94408.0,94407.0,0.36193259]
["bitfinex-derivatives","BTCF0:USTF0",1733235089613,0.058958,94408.0,94407.0,0.36193259]
["bitfinex-derivatives","BTCF0:USTF0",1733235090203,0.058958,94408.0,94407.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235090409,0.007,94408.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235090606,0.052971,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235091007,0.127131,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235091307,0.127131,94385.0,94384.0,0.3608899]
["bitfinex-derivatives","BTCF0:USTF0",1733235091914,0.126131,94385.0,94384.0,0.3628899]
["bitfinex-derivatives","BTCF0:USTF0",1733235092514,0.126131,94385.0,94384.0,0.37614092]
["bitfinex-derivatives","BTCF0:USTF0",1733235092917,0.07416,94385.0,94384.0,0.61287292]
["bitfinex-derivatives","BTCF0:USTF0",1733235093118,0.07416,94385.0,94384.0,0.61287277]
["bitfinex-derivatives","BTCF0:USTF0",1733235093312,0.02119555,94410.0,94384.0,0.55990077]
["bitfinex-derivatives","BTCF0:USTF0",1733235093620,0.02119555,94410.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235093807,0.05296,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235094709,0.05296,94405.0,94404.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1733235095626,0.05296,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235095627,0.05596,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235095808,0.052966,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235096014,0.052966,94394.0,94393.0,0.39524634]
["bitfinex-derivatives","BTCF0:USTF0",1733235096317,0.052966,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235096523,0.051966,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235097134,0.052971,94386.0,94385.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733235097320,0.052971,94386.0,94385.0,0.17925117]
["bitfinex-derivatives","BTCF0:USTF0",1733235098521,0.052971,94386.0,94385.0,0.24406362]
["bitfinex-derivatives","BTCF0:USTF0",1733235098717,0.052971,94386.0,94385.0,0.18325117]
["bitfinex-derivatives","BTCF0:USTF0",1733235098923,0.052971,94386.0,94385.0,0.24606502]
["bitfinex-derivatives","BTCF0:USTF0",1733235099220,0.052971,94386.0,94385.0,0.18325117]
["bitfinex-derivatives","BTCF0:USTF0",1733235099423,0.052971,94386.0,94385.0,0.24510347]
["bitfinex-derivatives","BTCF0:USTF0",1733235099615,0.052971,94386.0,94385.0,0.2106523]
["bitfinex-derivatives","BTCF0:USTF0",1733235099822,0.052971,94386.0,94385.0,0.24510283]
["bitfinex-derivatives","BTCF0:USTF0",1733235100320,0.052971,94386.0,94385.0,0.04547583]
["bitfinex-derivatives","BTCF0:USTF0",1733235100515,0.052971,94386.0,94385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235100711,0.052971,94385.0,94384.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235100923,0.204071,94385.0,94384.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235101319,0.202071,94385.0,94384.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235101823,0.202071,94385.0,94356.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235101824,0.052985,94360.0,94356.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235102023,0.052985,94360.0,94359.0,0.06400432]
["bitfinex-derivatives","BTCF0:USTF0",1733235102424,0.051985,94360.0,94359.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1733235102727,0.052989,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235103028,0.052989,94354.0,94353.0,0.45775859]
["bitfinex-derivatives","BTCF0:USTF0",1733235103223,0.050989,94354.0,94353.0,0.45775859]
["bitfinex-derivatives","BTCF0:USTF0",1733235103523,0.050989,94354.0,94353.0,0.39535211]
["bitfinex-derivatives","BTCF0:USTF0",1733235103729,0.050989,94354.0,94353.0,0.45774904]
["bitfinex-derivatives","BTCF0:USTF0",1733235104027,0.050989,94354.0,94353.0,0.45774822]
["bitfinex-derivatives","BTCF0:USTF0",1733235104231,0.050989,94354.0,94353.0,0.39535211]
["bitfinex-derivatives","BTCF0:USTF0",1733235104529,0.050989,94354.0,94353.0,0.39535186]
["bitfinex-derivatives","BTCF0:USTF0",1733235104829,0.002,94360.0,94353.0,0.39535186]
["bitfinex-derivatives","BTCF0:USTF0",1733235105028,0.02120112,94385.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235105029,0.052976,94377.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235105324,0.5015,94398.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235105325,0.052973,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235105534,0.052973,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235107227,0.052973,94382.0,94381.0,0.01325128]
["bitfinex-derivatives","BTCF0:USTF0",1733235107425,0.052973,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235107823,0.052973,94382.0,94381.0,0.01325118]
["bitfinex-derivatives","BTCF0:USTF0",1733235108227,0.052973,94382.0,94381.0,0.16435102]
["bitfinex-derivatives","BTCF0:USTF0",1733235108416,0.052973,94382.0,94381.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1733235109128,0.052973,94382.0,94381.0,0.16435134]
["bitfinex-derivatives","BTCF0:USTF0",1733235109626,0.052973,94382.0,94381.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1733235109939,0.052973,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235110423,0.052973,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733235110625,0.18352,94386.0,94363.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1733235110832,0.052989,94354.0,94353.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235111025,0.05309165,94354.0,94353.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235111333,0.12627165,94354.0,94353.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235112036,0.12027165,94354.0,94353.0,0.00308883]
["bitfinex-derivatives","BTCF0:USTF0",1733235112327,0.15074988,94354.0,94353.0,0.00308883]
["bitfinex-derivatives","BTCF0:USTF0",1733235112733,0.15074988,94354.0,94353.0,0.00408883]
["bitfinex-derivatives","BTCF0:USTF0",1733235113534,0.10476088,94354.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235113726,0.053001,94333.0,94332.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1733235114531,0.053001,94333.0,94332.0,0.15299815]
["bitfinex-derivatives","BTCF0:USTF0",1733235114923,0.3608,94352.0,94332.0,0.15299815]
["bitfinex-derivatives","BTCF0:USTF0",1733235115233,0.053,94334.0,94332.0,0.15299815]
["bitfinex-derivatives","BTCF0:USTF0",1733235115427,0.001,94333.0,94332.0,0.00709815]
["bitfinex-derivatives","BTCF0:USTF0",1733235115627,0.001,94333.0,94311.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733235115628,0.053009,94318.0,94311.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733235116133,0.046009,94318.0,94311.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733235116327,0.54432,94325.0,94311.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733235116637,0.053011,94314.0,94311.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1733235116829,0.413811,94314.0,94313.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1733235117228,0.053011,94314.0,94313.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1733235118329,0.3608,94317.0,94300.0,0.09999984]
["bitfinex-derivatives","BTCF0:USTF0",1733235118529,0.053019,94301.0,94300.0,0.09999984]
["bitfinex-derivatives","BTCF0:USTF0",1733235119333,0.053019,94301.0,94300.0,0.10007946]
["bitfinex-derivatives","BTCF0:USTF0",1733235121929,0.053025,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235122133,0.3608,94301.0,94274.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733235122134,0.053033,94275.0,94274.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733235122736,0.053033,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235122938,8.752e-05,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235124147,0.03152556,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235124328,0.03152556,94274.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235124329,0.053034,94273.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235125636,0.3608,94293.0,94272.0,0.54452526]
["bitfinex-derivatives","BTCF0:USTF0",1733235125840,0.053023,94293.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235126746,9.444e-05,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235126947,0.053029,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235127446,0.1942678,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235127639,0.053034,94274.0,94273.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733235127844,0.053034,94274.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235128841,0.054034,94274.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235129245,0.053029,94282.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235129444,0.053034,94273.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235130540,0.053022,94295.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235130541,0.053031,94279.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235130837,0.36212,94296.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235131044,0.00140001,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235131349,0.05303,94280.0,94279.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733235131646,0.05303,94280.0,94279.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733235132345,0.053027,94287.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235132551,0.02132472,94292.0,94279.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733235132749,0.001,94280.0,94279.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733235133043,0.05403,94280.0,94279.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733235133544,0.001,94280.0,94279.0,0.21409573]
["bitfinex-derivatives","BTCF0:USTF0",1733235133940,0.05403,94280.0,94279.0,0.16106473]
["bitfinex-derivatives","BTCF0:USTF0",1733235134439,0.002,94280.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235134640,0.006,94280.0,94272.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235134947,0.006,94280.0,94279.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1733235135137,0.05303,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235135337,0.05303,94280.0,94279.0,0.37406502]
["bitfinex-derivatives","BTCF0:USTF0",1733235135743,0.053024,94291.0,94279.0,0.37406502]
["bitfinex-derivatives","BTCF0:USTF0",1733235136051,0.053024,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235136052,0.053025,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235136639,0.053027,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235137351,0.02132472,94292.0,94285.0,0.55758478]
["bitfinex-derivatives","BTCF0:USTF0",1733235137352,0.053024,94291.0,94285.0,0.55758478]
["bitfinex-derivatives","BTCF0:USTF0",1733235137541,0.004,94289.0,94286.0,0.01326478]
["bitfinex-derivatives","BTCF0:USTF0",1733235137737,0.004,94289.0,94285.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1733235137738,0.004,94289.0,94287.0,0.15986478]
["bitfinex-derivatives","BTCF0:USTF0",1733235137939,0.057025,94289.0,94288.0,0.01326478]
["bitfinex-derivatives","BTCF0:USTF0",1733235138355,0.057025,94289.0,94288.0,0.03448662]
["bitfinex-derivatives","BTCF0:USTF0",1733235138648,0.057025,94289.0,94288.0,0.0344864]
["bitfinex-derivatives","BTCF0:USTF0",1733235138848,0.057025,94289.0,94288.0,0.013264]
["bitfinex-derivatives","BTCF0:USTF0",1733235139040,0.053034,94274.0,94273.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733235139241,0.051034,94274.0,94273.0,0.56841652]
["bitfinex-derivatives","BTCF0:USTF0",1733235139439,0.051034,94274.0,94273.0,0.42181652]
["bitfinex-derivatives","BTCF0:USTF0",1733235139643,0.050034,94274.0,94273.0,0.3952876]
["bitfinex-derivatives","BTCF0:USTF0",1733235139943,0.050034,94274.0,94273.0,0.0344876]
["bitfinex-derivatives","BTCF0:USTF0",1733235140145,0.18352,94274.0,94253.0,0.01471838]
["bitfinex-derivatives","BTCF0:USTF0",1733235140339,0.053048,94248.0,94244.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235140548,0.053048,94248.0,94247.0,0.02785541]
["bitfinex-derivatives","BTCF0:USTF0",1733235140549,0.052048,94248.0,94247.0,0.02785541]
["bitfinex-derivatives","BTCF0:USTF0",1733235141139,0.053045,94254.0,94224.0,0.67675561]
["bitfinex-derivatives","BTCF0:USTF0",1733235141140,0.053057,94233.0,94232.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235141340,0.053057,94233.0,94230.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235141341,0.053058,94231.0,94230.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235141549,0.052058,94231.0,94230.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235141944,0.412858,94231.0,94225.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235142147,0.053069,94211.0,94209.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235142346,0.05307,94209.0,94205.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235142545,0.19417336,94220.0,94206.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733235142754,0.19417336,94220.0,94205.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235143052,0.18352,94216.0,94210.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235143247,0.053069,94211.0,94210.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235145954,0.053069,94211.0,94210.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235146454,0.08355102,94211.0,94210.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235147751,0.08355102,94211.0,94173.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235147752,0.053087,94179.0,94173.0,0.18957336]
["bitfinex-derivatives","BTCF0:USTF0",1733235147950,0.053083,94186.0,94167.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733235148142,0.053093,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235148547,0.07949546,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235148750,0.07949546,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235148751,0.053099,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235149152,0.053099,94159.0,94157.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235149848,0.00109229,94168.0,94167.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733235150048,0.00109229,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235150247,0.05418629,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235150450,0.00109229,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235150649,0.00109229,94168.0,94166.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733235150849,0.053089,94176.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235151059,0.30039931,94190.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235151245,0.053089,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235151646,0.02123976,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235151855,0.00013506,94174.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235152055,0.05322506,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235152256,0.05322506,94174.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235152463,0.35362437,94174.0,94157.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235152651,0.053099,94159.0,94157.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235152850,0.053099,94159.0,94158.0,0.01328089]
["bitfinex-derivatives","BTCF0:USTF0",1733235153045,0.053099,94159.0,94157.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235153453,0.18368,94161.0,94156.0,0.12467457]
["bitfinex-derivatives","BTCF0:USTF0",1733235153659,0.053099,94158.0,94156.0,0.12467457]
["bitfinex-derivatives","BTCF0:USTF0",1733235154561,0.053099,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235155656,0.127439,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235159763,0.14869077,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235161566,0.33241077,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235162067,0.14869077,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235162269,0.33245077,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235162662,0.14869077,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235162968,0.33245077,94158.0,94157.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235163760,0.79945579,94158.0,94157.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235163960,0.053113,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235164766,0.683113,94133.0,94113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1733235165076,0.683113,94133.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235165077,0.053124,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235165263,0.053124,94115.0,94112.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1733235165264,0.053119,94122.0,94117.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1733235165580,0.053122,94118.0,94117.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1733235165759,0.3,94133.0,94117.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1733235165963,0.3,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235166269,0.053108,94142.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235166477,0.18364,94144.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235166769,0.053103,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235166973,0.053103,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235167179,0.07435687,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235167371,0.25799687,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235167681,0.20489387,94151.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235167863,0.05311,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235168182,0.053115,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235168474,0.053115,94130.0,94129.0,0.37408451]
["bitfinex-derivatives","BTCF0:USTF0",1733235168870,0.053115,94130.0,94121.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1733235169179,0.053119,94122.0,94121.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1733235169377,0.053119,94122.0,94121.0,0.37567973]
["bitfinex-derivatives","BTCF0:USTF0",1733235169673,0.053119,94122.0,94121.0,0.36239359]
["bitfinex-derivatives","BTCF0:USTF0",1733235169870,0.053119,94122.0,94121.0,0.66239359]
["bitfinex-derivatives","BTCF0:USTF0",1733235170064,0.053119,94122.0,94121.0,0.67568061]
["bitfinex-derivatives","BTCF0:USTF0",1733235171260,0.053119,94122.0,94121.0,0.69693943]
["bitfinex-derivatives","BTCF0:USTF0",1733235171671,0.1951534,94139.0,94121.0,0.69693943]
["bitfinex-derivatives","BTCF0:USTF0",1733235171867,0.05311,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235172065,0.1319434,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235172270,0.05311,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235172668,0.00159426,94147.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235172864,0.00159426,94147.0,94146.0,0.294206]
["bitfinex-derivatives","BTCF0:USTF0",1733235173065,0.05311,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235173270,0.053111,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235173470,0.053111,94136.0,94135.0,0.39534209]
["bitfinex-derivatives","BTCF0:USTF0",1733235173670,0.004,94140.0,94135.0,0.39534209]
["bitfinex-derivatives","BTCF0:USTF0",1733235173874,0.004,94140.0,94136.0,0.03454209]
["bitfinex-derivatives","BTCF0:USTF0",1733235174076,0.19674766,94147.0,94137.0,0.03454209]
["bitfinex-derivatives","BTCF0:USTF0",1733235174278,0.19674766,94147.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235174279,0.053109,94141.0,94138.0,0.03454209]
["bitfinex-derivatives","BTCF0:USTF0",1733235174481,0.053109,94141.0,94136.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733235174779,0.19674766,94147.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733235175078,0.00159426,94147.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235175276,0.00159426,94147.0,94141.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1733235175574,0.053108,94143.0,94142.0,0.0345397]
["bitfinex-derivatives","BTCF0:USTF0",1733235175774,0.053108,94143.0,94142.0,0.06110821]
["bitfinex-derivatives","BTCF0:USTF0",1733235176177,0.053108,94143.0,94142.0,0.0345397]
["bitfinex-derivatives","BTCF0:USTF0",1733235176373,0.053108,94143.0,94141.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1733235176570,0.053108,94143.0,94142.0,0.21100923]
["bitfinex-derivatives","BTCF0:USTF0",1733235177372,0.054108,94143.0,94142.0,0.40142373]
["bitfinex-derivatives","BTCF0:USTF0",1733235177577,0.054108,94143.0,94142.0,0.21100923]
["bitfinex-derivatives","BTCF0:USTF0",1733235177778,0.001,94143.0,94142.0,0.21100923]
["bitfinex-derivatives","BTCF0:USTF0",1733235177982,0.001,94143.0,94142.0,0.46377371]
["bitfinex-derivatives","BTCF0:USTF0",1733235178176,0.001,94143.0,94142.0,0.27128938]
["bitfinex-derivatives","BTCF0:USTF0",1733235178381,0.001,94143.0,94142.0,0.58724499]
["bitfinex-derivatives","BTCF0:USTF0",1733235178584,0.053106,94146.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235178772,0.053106,94146.0,94145.0,0.17449538]
["bitfinex-derivatives","BTCF0:USTF0",1733235179082,0.053106,94146.0,94145.0,0.11421523]
["bitfinex-derivatives","BTCF0:USTF0",1733235179276,0.053106,94146.0,94145.0,0.17454303]
["bitfinex-derivatives","BTCF0:USTF0",1733235179582,0.079656,94146.0,94145.0,0.17453988]
["bitfinex-derivatives","BTCF0:USTF0",1733235179777,0.079656,94146.0,94145.0,0.17553988]
["bitfinex-derivatives","BTCF0:USTF0",1733235179983,0.079656,94146.0,94145.0,0.1489738]
["bitfinex-derivatives","BTCF0:USTF0",1733235180177,0.079656,94146.0,94145.0,0.17554023]
["bitfinex-derivatives","BTCF0:USTF0",1733235180475,0.079656,94146.0,94145.0,0.1489738]
["bitfinex-derivatives","BTCF0:USTF0",1733235180678,0.01062,94152.0,94145.0,0.1489738]
["bitfinex-derivatives","BTCF0:USTF0",1733235180884,0.053093,94169.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235181079,0.053093,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235181284,0.053093,94169.0,94168.0,0.4211278]
["bitfinex-derivatives","BTCF0:USTF0",1733235181579,0.053093,94169.0,94168.0,0.55127935]
["bitfinex-derivatives","BTCF0:USTF0",1733235181580,0.061583,94169.0,94168.0,0.55127935]
["bitfinex-derivatives","BTCF0:USTF0",1733235181880,0.061583,94169.0,94168.0,0.42119273]
["bitfinex-derivatives","BTCF0:USTF0",1733235182083,0.061583,94169.0,94168.0,0.25087228]
["bitfinex-derivatives","BTCF0:USTF0",1733235182378,0.053102,94152.0,94148.0,0.31595561]
["bitfinex-derivatives","BTCF0:USTF0",1733235182586,0.053102,94152.0,94151.0,0.45575426]
["bitfinex-derivatives","BTCF0:USTF0",1733235182879,0.053102,94152.0,94151.0,0.42122057]
["bitfinex-derivatives","BTCF0:USTF0",1733235183082,0.053102,94152.0,94151.0,0.06042057]
["bitfinex-derivatives","BTCF0:USTF0",1733235183275,0.236742,94152.0,94151.0,0.06042057]
["bitfinex-derivatives","BTCF0:USTF0",1733235183771,0.26612433,94152.0,94151.0,0.06042057]
["bitfinex-derivatives","BTCF0:USTF0",1733235183972,0.08248433,94152.0,94139.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733235184279,0.08248433,94152.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235184280,0.1951534,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235184474,0.053106,94146.0,94144.0,0.06043753]
["bitfinex-derivatives","BTCF0:USTF0",1733235184674,0.053106,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235184675,0.1951534,94150.0,94145.0,0.06044133]
["bitfinex-derivatives","BTCF0:USTF0",1733235184980,0.1951534,94150.0,94146.0,0.06044133]
["bitfinex-derivatives","BTCF0:USTF0",1733235185181,0.00849,94149.0,94147.0,0.11354922]
["bitfinex-derivatives","BTCF0:USTF0",1733235185373,0.00849,94149.0,94148.0,0.0949839]
["bitfinex-derivatives","BTCF0:USTF0",1733235185571,0.00849,94149.0,94148.0,0.12155001]
["bitfinex-derivatives","BTCF0:USTF0",1733235186178,0.00849,94149.0,94148.0,0.17465501]
["bitfinex-derivatives","BTCF0:USTF0",1733235186383,0.12588154,94165.0,94148.0,0.12155001]
["bitfinex-derivatives","BTCF0:USTF0",1733235186674,0.54896299,94178.0,94146.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1733235186675,0.12588154,94170.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235186873,0.15894611,94177.0,94165.0,0.06044422]
["bitfinex-derivatives","BTCF0:USTF0",1733235186874,0.053094,94167.0,94165.0,0.06044422]
["bitfinex-derivatives","BTCF0:USTF0",1733235187078,0.053094,94167.0,94166.0,0.06044422]
["bitfinex-derivatives","BTCF0:USTF0",1733235187681,0.01061,94168.0,94166.0,0.11353822]
["bitfinex-derivatives","BTCF0:USTF0",1733235187987,0.01061,94168.0,94167.0,0.06044422]
["bitfinex-derivatives","BTCF0:USTF0",1733235188483,0.01061,94168.0,94167.0,0.09497608]
["bitfinex-derivatives","BTCF0:USTF0",1733235188685,0.57220154,94184.0,94169.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733235188991,0.053089,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235189184,0.053089,94176.0,94175.0,0.42124422]
["bitfinex-derivatives","BTCF0:USTF0",1733235189579,0.053089,94176.0,94175.0,0.45577196]
["bitfinex-derivatives","BTCF0:USTF0",1733235189778,0.053089,94176.0,94175.0,0.43452412]
["bitfinex-derivatives","BTCF0:USTF0",1733235189978,0.053089,94176.0,94175.0,0.4558476]
["bitfinex-derivatives","BTCF0:USTF0",1733235190383,0.053089,94176.0,94175.0,0.43459955]
["bitfinex-derivatives","BTCF0:USTF0",1733235190978,0.060089,94176.0,94175.0,0.37415533]
["bitfinex-derivatives","BTCF0:USTF0",1733235191185,0.007,94176.0,94175.0,0.42724433]
["bitfinex-derivatives","BTCF0:USTF0",1733235191490,0.007,94176.0,94175.0,0.48764789]
["bitfinex-derivatives","BTCF0:USTF0",1733235191689,0.007,94176.0,94175.0,0.50889463]
["bitfinex-derivatives","BTCF0:USTF0",1733235192191,0.00010933,94183.0,94182.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733235192379,0.00159301,94199.0,94197.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733235192579,0.00159301,94199.0,94198.0,0.37407723]
["bitfinex-derivatives","BTCF0:USTF0",1733235192790,0.053071,94208.0,94205.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733235193095,0.053071,94208.0,94198.0,0.69417723]
["bitfinex-derivatives","BTCF0:USTF0",1733235193096,0.12588154,94211.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235193283,0.053071,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235193682,0.063681,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235194185,0.063681,94209.0,94198.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1733235194186,0.001,94199.0,94198.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1733235194386,0.001,94199.0,94198.0,0.37707449]
["bitfinex-derivatives","BTCF0:USTF0",1733235194580,0.001,94199.0,94198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733235194988,0.001,94199.0,94198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235195182,0.16,94199.0,94198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235195485,0.19003571,94199.0,94198.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235195792,0.053087,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235196087,0.051087,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235197483,0.053089,94176.0,94162.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733235197688,0.053089,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235197689,0.052089,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235197893,0.596727,94179.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235198079,0.053101,94155.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235198283,0.1951534,94163.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235198483,0.0531,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235198789,0.1951534,94163.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235198994,0.053103,94152.0,94150.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733235200286,0.053103,94152.0,94150.0,0.00310302]
["bitfinex-derivatives","BTCF0:USTF0",1733235200890,0.053106,94145.0,94144.0,0.00159324]
["bitfinex-derivatives","BTCF0:USTF0",1733235201193,9.469e-05,94153.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235201194,0.15735192,94148.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235201384,0.15735192,94151.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235201695,9.469e-05,94153.0,94144.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733235201696,0.053104,94149.0,94144.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733235201887,9.469e-05,94153.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235202082,0.15744661,94153.0,94149.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733235202286,0.053103,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235202486,0.15744661,94153.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235202692,0.053104,94150.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235203084,0.052064,94150.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235204400,0.053105,94148.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733235204596,0.053105,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235205097,0.15735192,94152.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235205397,9.469e-05,94153.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235205596,0.053104,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235205897,0.053104,94149.0,94147.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733235206888,9.469e-05,94153.0,94152.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733235207598,0.15735192,94171.0,94152.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733235207792,0.15713439,94172.0,94170.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1733235208190,0.15713439,94178.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235208391,0.15713439,94177.0,94176.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733235208592,0.16562439,94180.0,94178.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733235208796,0.00849,94180.0,94178.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733235209100,0.00849,94180.0,94179.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733235209406,0.15713439,94196.0,94192.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733235209604,0.15713439,94199.0,94192.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733235209796,0.029766,94213.0,94192.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733235209797,0.15713439,94202.0,94192.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1733235209996,0.15713439,94205.0,94192.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1733235210292,0.27267213,94228.0,94205.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733235210293,0.15713439,94207.0,94205.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733235210495,0.0212571,94228.0,94210.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733235210496,0.05307,94211.0,94210.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733235210703,0.05307,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235212092,0.05307,94209.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235212093,0.053075,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235212795,0.053075,94201.0,94189.0,0.18511245]
["bitfinex-derivatives","BTCF0:USTF0",1733235213105,0.053081,94190.0,94189.0,0.00159245]
["bitfinex-derivatives","BTCF0:USTF0",1733235213702,0.053081,94190.0,94189.0,0.05467445]
["bitfinex-derivatives","BTCF0:USTF0",1733235214201,0.053081,94190.0,94189.0,0.05567445]
["bitfinex-derivatives","BTCF0:USTF0",1733235214895,0.053081,94190.0,94189.0,0.05467445]
["bitfinex-derivatives","BTCF0:USTF0",1733235215099,0.053081,94190.0,94189.0,0.00259245]
["bitfinex-derivatives","BTCF0:USTF0",1733235216608,0.00849,94202.0,94189.0,0.00259245]
["bitfinex-derivatives","BTCF0:USTF0",1733235216803,0.053078,94196.0,94189.0,0.00159245]
["bitfinex-derivatives","BTCF0:USTF0",1733235216997,0.053078,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235218099,0.00849,94202.0,94201.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733235218297,0.3608,94211.0,94201.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733235218298,0.00132,94211.0,94201.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733235218503,0.15724458,94221.0,94219.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733235218711,0.00011019,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235219709,0.00011019,94221.0,94220.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1733235220104,0.053059,94229.0,94221.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733235220311,0.053059,94229.0,94220.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1733235220312,0.00849,94222.0,94220.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1733235220515,0.00849,94222.0,94221.0,0.339574]
["bitfinex-derivatives","BTCF0:USTF0",1733235221215,0.00849,94222.0,94221.0,0.52318127]
["bitfinex-derivatives","BTCF0:USTF0",1733235221604,0.00849,94222.0,94221.0,0.33970127]
["bitfinex-derivatives","BTCF0:USTF0",1733235221805,0.00849,94222.0,94221.0,0.52318127]
["bitfinex-derivatives","BTCF0:USTF0",1733235222006,0.00849,94222.0,94221.0,0.52314127]
["bitfinex-derivatives","BTCF0:USTF0",1733235223005,0.00849,94222.0,94221.0,0.28663727]
["bitfinex-derivatives","BTCF0:USTF0",1733235223208,0.061553,94222.0,94221.0,0.28663727]
["bitfinex-derivatives","BTCF0:USTF0",1733235223522,0.061553,94222.0,94221.0,0.28963727]
["bitfinex-derivatives","BTCF0:USTF0",1733235223701,0.070043,94222.0,94221.0,0.00312727]
["bitfinex-derivatives","BTCF0:USTF0",1733235224115,0.053073,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235224613,0.050073,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235225109,0.050073,94204.0,94203.0,0.36089404]
["bitfinex-derivatives","BTCF0:USTF0",1733235225707,0.050073,94204.0,94203.0,0.41396804]
["bitfinex-derivatives","BTCF0:USTF0",1733235226103,0.1589,94221.0,94203.0,0.36089404]
["bitfinex-derivatives","BTCF0:USTF0",1733235226419,0.053066,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235226800,0.01698,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235226801,0.053069,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235227011,0.01698,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235227205,0.01698,94222.0,94221.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733235227512,0.09127491,94222.0,94221.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733235227911,0.09127491,94222.0,94211.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733235227912,0.053069,94212.0,94211.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733235228121,0.053069,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235228306,0.053069,94212.0,94203.0,0.00209404]
["bitfinex-derivatives","BTCF0:USTF0",1733235228307,0.053073,94204.0,94203.0,0.00209404]
["bitfinex-derivatives","BTCF0:USTF0",1733235228719,0.3608,94204.0,94189.0,0.00159245]
["bitfinex-derivatives","BTCF0:USTF0",1733235229021,0.053081,94190.0,94189.0,0.00159245]
["bitfinex-derivatives","BTCF0:USTF0",1733235230927,0.051081,94190.0,94189.0,0.00159245]
["bitfinex-derivatives","BTCF0:USTF0",1733235231616,0.051081,94190.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235231617,0.052082,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235232627,0.05217356,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235233507,0.23549356,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235233904,0.05217356,94189.0,94188.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1733235235515,9.156e-05,94189.0,94188.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1733235235723,0.05317356,94189.0,94188.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1733235236019,9.156e-05,94189.0,94188.0,0.05417249]
["bitfinex-derivatives","BTCF0:USTF0",1733235236315,0.15645212,94213.0,94189.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733235236518,0.51725212,94215.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235236705,0.51725212,94215.0,94203.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1733235236706,0.053072,94206.0,94203.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1733235236905,0.02124689,94212.0,94188.0,0.18441049]
["bitfinex-derivatives","BTCF0:USTF0",1733235236906,0.053078,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235237108,0.053078,94196.0,94192.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733235237315,9.532e-05,94206.0,94188.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1733235237513,0.053073,94205.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235237710,9.532e-05,94206.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235237918,0.053081,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235238221,0.053073,94205.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235238222,0.053082,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235238718,0.18332,94204.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235238916,0.053082,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235239326,0.1951534,94200.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235239513,0.1486,94199.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235239718,0.5094,94199.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235239920,0.3608,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235240817,0.3608,94191.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235241414,0.18332,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235242019,0.15699464,94190.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235242020,0.34031464,94190.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235242222,0.18332,94190.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235242523,0.1675634,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235242719,0.01061,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235243619,0.18645,94189.0,94188.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235244122,0.21683616,94189.0,94188.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1733235244517,0.21683616,94189.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235244821,0.3608,94166.0,94155.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733235245027,0.3598,94157.0,94136.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1733235245329,0.1951534,94153.0,94136.0,0.00159328]
["bitfinex-derivatives","BTCF0:USTF0",1733235245531,0.1951534,94153.0,94150.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733235245717,0.053103,94152.0,94150.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733235245916,0.051103,94152.0,94150.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733235246624,0.234463,94152.0,94150.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733235247014,0.18336,94152.0,94113.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733235247213,0.053124,94114.0,94113.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733235247419,0.413924,94114.0,94113.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733235248125,0.413924,94114.0,94113.0,0.15138237]
["bitfinex-derivatives","BTCF0:USTF0",1733235248821,0.413924,94114.0,94113.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235249219,0.3608,94114.0,94113.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235249837,0.5442,94114.0,94113.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235250722,0.5527,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733235250931,0.413931,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733235251436,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733235251724,0.37562,94114.0,94100.0,0.10012713]
["bitfinex-derivatives","BTCF0:USTF0",1733235251926,0.3743,94114.0,94100.0,0.10012713]
["bitfinex-derivatives","BTCF0:USTF0",1733235252133,0.3743,94114.0,94107.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733235252332,0.0085,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235252527,0.0085,94114.0,94113.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733235252921,0.0085,94114.0,94112.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733235253332,0.0085,94114.0,94112.0,0.198125]
["bitfinex-derivatives","BTCF0:USTF0",1733235254330,0.00159422,94134.0,94112.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733235254636,0.053114,94132.0,94129.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733235254826,0.053114,94132.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235254827,0.413909,94141.0,94135.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733235255021,0.3608,94156.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235255022,0.053108,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235255335,7.48e-05,94154.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235256030,7.48e-05,94154.0,94140.0,0.1951534]
["bitfinex-derivatives","BTCF0:USTF0",1733235256431,7.48e-05,94154.0,94148.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733235256640,0.053102,94153.0,94148.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733235256830,0.053106,94147.0,94141.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733235257132,7.48e-05,94154.0,94138.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1733235257325,7.48e-05,94154.0,94148.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733235257326,0.053103,94152.0,94148.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733235257527,0.053103,94152.0,94150.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733235257737,0.053103,94152.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235257738,7.48e-05,94154.0,94153.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733235258029,7.48e-05,94154.0,94153.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235260332,7.48e-05,94154.0,94153.0,0.42718236]
["bitfinex-derivatives","BTCF0:USTF0",1733235260541,7.48e-05,94154.0,94153.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235261626,0.0656248,94154.0,94153.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235265135,0.00159332,94186.0,94153.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235265136,0.00159332,94186.0,94177.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733235265337,0.05467732,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235265537,0.00159332,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235266253,0.27395921,94214.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235266254,0.27395921,94214.0,94188.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733235266433,0.02957074,94213.0,94188.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733235266633,0.03715,94189.0,94188.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733235267132,0.03715,94189.0,94185.0,0.36088934]
["bitfinex-derivatives","BTCF0:USTF0",1733235267832,0.053083,94186.0,94185.0,0.36088934]
["bitfinex-derivatives","BTCF0:USTF0",1733235268036,0.059083,94186.0,94185.0,0.36088934]
["bitfinex-derivatives","BTCF0:USTF0",1733235268833,0.059083,94186.0,94185.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235269443,0.053083,94186.0,94185.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235269943,0.01061,94189.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235269944,0.053093,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235270146,0.1832,94186.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235270333,0.05309,94175.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235270836,0.00849,94174.0,94169.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1733235271036,0.00849,94174.0,94173.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733235271950,0.001,94186.0,94170.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1733235272247,0.01061,94189.0,94187.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733235272651,0.01061,94189.0,94188.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1733235273143,0.01061,94189.0,94188.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1733235273534,0.00011862,94215.0,94188.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1733235273733,0.00011862,94215.0,94207.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733235273734,0.053069,94212.0,94207.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733235273939,0.00011862,94215.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235274550,0.00011862,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235274936,0.00860862,94215.0,94214.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1733235275941,0.00960862,94215.0,94214.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1733235277054,0.00960862,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235277450,0.06267562,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235279150,0.00960862,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235281557,0.1507,94238.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235281757,0.053053,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235282053,0.36216,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235282054,0.05305,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235282358,0.053051,94244.0,94240.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733235282557,0.3608,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235282746,0.053044,94257.0,94245.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733235283855,0.053044,94256.0,94251.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733235284055,9.8e-05,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235284541,0.053044,94257.0,94255.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1733235285047,9.8e-05,94263.0,94261.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733235286551,0.008578,94263.0,94261.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733235286746,0.008578,94263.0,94262.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733235287956,0.008578,94263.0,94261.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733235288153,0.008578,94263.0,94262.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733235288653,0.008578,94263.0,94262.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1733235288654,0.015578,94263.0,94262.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1733235288958,0.00159173,94279.0,94278.0,0.026511]
["bitfinex-derivatives","BTCF0:USTF0",1733235289152,0.00159173,94279.0,94278.0,0.387311]
["bitfinex-derivatives","BTCF0:USTF0",1733235290253,0.05303,94281.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235291071,0.053031,94279.0,94278.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1733235291246,0.39014901,94320.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235291446,0.02122434,94320.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235291656,0.053009,94318.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235291952,0.02052496,94300.0,94299.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1733235292155,0.17360316,94335.0,94302.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733235292356,0.17360316,94335.0,94321.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733235292657,0.17360316,94335.0,94323.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1733235293055,0.053005,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235293553,0.053005,94325.0,94310.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1733235293748,0.053006,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235293946,0.053005,94325.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235294146,0.053009,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235294355,0.1494,94324.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235294550,0.1494,94324.0,94299.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1733235294551,0.053015,94307.0,94305.0,0.235856]
["bitfinex-derivatives","BTCF0:USTF0",1733235294751,0.053015,94307.0,94299.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1733235294752,0.053015,94307.0,94306.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1733235294947,0.062615,94307.0,94306.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1733235295658,0.062615,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235295959,0.068615,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235297946,0.0106,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235298148,0.0166,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235300360,0.0166,94307.0,94306.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1733235300559,0.0166,94307.0,94306.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1733235301246,0.0106,94307.0,94306.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1733235301855,0.0106,94307.0,94306.0,0.37405919]
["bitfinex-derivatives","BTCF0:USTF0",1733235302063,0.0106,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235302558,0.0106,94307.0,94306.0,0.37405918]
["bitfinex-derivatives","BTCF0:USTF0",1733235302960,0.0106,94307.0,94306.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733235303345,0.0106,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235303346,0.04925133,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235303546,0.053019,94300.0,94299.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733235303763,0.053019,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235303764,0.053023,94293.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235303951,0.053031,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235304257,0.053031,94279.0,94271.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733235304463,0.053031,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235304756,0.053031,94279.0,94275.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733235304949,0.053031,94279.0,94276.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733235305152,0.053031,94279.0,94270.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733235305367,0.053031,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235305551,0.053031,94279.0,94278.0,0.00212158]
["bitfinex-derivatives","BTCF0:USTF0",1733235306153,0.053031,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235306356,0.053038,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235306560,0.053038,94267.0,94266.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1733235306748,0.053038,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235306953,0.053038,94266.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235307151,0.02652,94267.0,94266.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733235307357,0.02652,94267.0,94266.0,0.06630418]
["bitfinex-derivatives","BTCF0:USTF0",1733235307856,0.02652,94267.0,94266.0,0.24910418]
["bitfinex-derivatives","BTCF0:USTF0",1733235308251,0.02652,94267.0,94266.0,0.25010418]
["bitfinex-derivatives","BTCF0:USTF0",1733235308457,0.02652,94267.0,94266.0,0.27132869]
["bitfinex-derivatives","BTCF0:USTF0",1733235309059,0.02652,94267.0,94266.0,0.27032869]
["bitfinex-derivatives","BTCF0:USTF0",1733235309260,0.1561,94292.0,94266.0,0.27032869]
["bitfinex-derivatives","BTCF0:USTF0",1733235309261,0.053024,94292.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733235309560,0.053021,94298.0,94297.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235309758,0.1828,94311.0,94297.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235309759,0.3608,94320.0,94297.0,0.0132637]
["bitfinex-derivatives","BTCF0:USTF0",1733235310060,0.3608,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235310061,0.03042227,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235310257,0.1571,94324.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235310460,0.1571,94324.0,94322.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733235310461,0.053006,94323.0,94322.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733235310662,0.053006,94323.0,94322.0,0.42706558]
["bitfinex-derivatives","BTCF0:USTF0",1733235310852,0.053006,94323.0,94322.0,0.37405958]
["bitfinex-derivatives","BTCF0:USTF0",1733235311955,0.053006,94323.0,94322.0,0.39527192]
["bitfinex-derivatives","BTCF0:USTF0",1733235312152,0.053006,94323.0,94322.0,0.39527297]
["bitfinex-derivatives","BTCF0:USTF0",1733235312761,0.057006,94323.0,94322.0,0.39527297]
["bitfinex-derivatives","BTCF0:USTF0",1733235312952,0.02122517,94334.0,94322.0,0.39527297]
["bitfinex-derivatives","BTCF0:USTF0",1733235313155,0.1571,94338.0,94323.0,0.03447297]
["bitfinex-derivatives","BTCF0:USTF0",1733235313367,0.1571,94338.0,94324.0,0.03447297]
["bitfinex-derivatives","BTCF0:USTF0",1733235313580,0.053005,94326.0,94325.0,0.03447297]
["bitfinex-derivatives","BTCF0:USTF0",1733235313864,0.1571,94338.0,94325.0,0.03447083]
["bitfinex-derivatives","BTCF0:USTF0",1733235313865,0.02121269,94335.0,94325.0,0.03447083]
["bitfinex-derivatives","BTCF0:USTF0",1733235314055,0.053004,94327.0,94326.0,0.01325792]
["bitfinex-derivatives","BTCF0:USTF0",1733235315365,0.053004,94327.0,94326.0,0.03447062]
["bitfinex-derivatives","BTCF0:USTF0",1733235315559,0.0371,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235315560,0.053006,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235315754,0.053006,94323.0,94322.0,0.37405891]
["bitfinex-derivatives","BTCF0:USTF0",1733235315956,0.05301,94316.0,94315.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235316156,0.05301,94316.0,94315.0,0.01333474]
["bitfinex-derivatives","BTCF0:USTF0",1733235317063,0.08286818,94316.0,94315.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235317863,0.05301,94316.0,94315.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235319259,0.05801,94316.0,94315.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235320565,0.41881,94316.0,94296.0,0.18847879]
["bitfinex-derivatives","BTCF0:USTF0",1733235320765,0.41881,94316.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235320766,0.05302,94298.0,94297.0,0.09421455]
["bitfinex-derivatives","BTCF0:USTF0",1733235320971,0.0615,94298.0,94297.0,0.09421455]
["bitfinex-derivatives","BTCF0:USTF0",1733235321169,0.0615,94298.0,94297.0,0.03447922]
["bitfinex-derivatives","BTCF0:USTF0",1733235321362,0.0615,94298.0,94290.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1733235321363,0.053024,94291.0,94290.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1733235321673,0.413824,94291.0,94283.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733235321861,0.3608,94291.0,94280.0,0.00010578]
["bitfinex-derivatives","BTCF0:USTF0",1733235322065,0.41383,94281.0,94280.0,0.00010578]
["bitfinex-derivatives","BTCF0:USTF0",1733235322364,0.41383,94281.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235322579,0.053038,94266.0,94262.0,0.05975304]
["bitfinex-derivatives","BTCF0:USTF0",1733235322866,0.053038,94266.0,94263.0,0.24823183]
["bitfinex-derivatives","BTCF0:USTF0",1733235322867,0.052038,94266.0,94263.0,0.24823183]
["bitfinex-derivatives","BTCF0:USTF0",1733235323167,0.052038,94266.0,94256.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733235323168,0.053039,94265.0,94264.0,0.05975304]
["bitfinex-derivatives","BTCF0:USTF0",1733235323374,0.053039,94265.0,94264.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235324772,0.061519,94265.0,94264.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235325460,0.061519,94265.0,94264.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1733235325868,0.422319,94265.0,94264.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1733235326073,0.422319,94265.0,94235.0,0.05464637]
["bitfinex-derivatives","BTCF0:USTF0",1733235326265,0.1951534,94250.0,94239.0,0.05966666]
["bitfinex-derivatives","BTCF0:USTF0",1733235326462,0.1951534,94250.0,94235.0,0.05464637]
["bitfinex-derivatives","BTCF0:USTF0",1733235326463,0.1951534,94250.0,94240.0,0.05966666]
["bitfinex-derivatives","BTCF0:USTF0",1733235326666,0.3608,94257.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235326966,0.05305,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235327165,0.05305,94246.0,94245.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235329774,0.05305,94246.0,94245.0,0.0010876]
["bitfinex-derivatives","BTCF0:USTF0",1733235329974,0.05305,94246.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235330180,0.053061,94226.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235330373,0.053062,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235330575,0.5559534,94240.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235330576,0.053067,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235331073,0.053073,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235331265,0.053073,94204.0,94203.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733235332265,0.08246535,94204.0,94203.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1733235332473,0.08246535,94204.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235332474,0.053084,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235332780,0.053084,94185.0,94177.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1733235332781,0.053088,94179.0,94177.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1733235333570,0.053088,94179.0,94178.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1733235335774,0.053088,94179.0,94178.0,0.00112244]
["bitfinex-derivatives","BTCF0:USTF0",1733235336371,0.053088,94179.0,94178.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1733235336773,0.053088,94179.0,94178.0,0.00112244]
["bitfinex-derivatives","BTCF0:USTF0",1733235340078,0.235848,94179.0,94178.0,0.00112244]
["bitfinex-derivatives","BTCF0:USTF0",1733235340273,0.26624603,94179.0,94178.0,0.00112244]
["bitfinex-derivatives","BTCF0:USTF0",1733235340673,0.053088,94179.0,94178.0,0.00112244]
["bitfinex-derivatives","BTCF0:USTF0",1733235341686,0.3608,94197.0,94178.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1733235341872,0.053085,94184.0,94180.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733235342069,0.3608,94197.0,94178.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1733235342070,0.053084,94186.0,94178.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1733235342280,0.3608,94197.0,94179.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733235342781,0.3608,94197.0,94178.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1733235342973,0.053081,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235343172,0.50421102,94204.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235343173,0.053078,94196.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235343374,0.02653,94204.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235343976,0.053074,94202.0,94198.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733235344280,0.02653,94204.0,94198.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733235344581,0.02653,94204.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235344582,0.01061,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235345078,0.053084,94185.0,94181.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1733235345271,0.001,94191.0,94178.0,0.36092244]
["bitfinex-derivatives","BTCF0:USTF0",1733235345477,0.053087,94179.0,94178.0,0.36092244]
["bitfinex-derivatives","BTCF0:USTF0",1733235345676,0.001,94191.0,94178.0,0.36092244]
["bitfinex-derivatives","BTCF0:USTF0",1733235345883,0.053087,94180.0,94178.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1733235347375,0.053087,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235347577,0.2482294,94200.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235347578,0.053076,94200.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235347783,0.053082,94188.0,94184.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733235347977,0.413871,94208.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235347978,0.3608,94208.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235348180,0.053077,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235348686,0.01061,94203.0,94196.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733235348883,0.01061,94203.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235349181,0.01061,94203.0,94196.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1733235349383,0.01061,94203.0,94202.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733235349884,0.053076,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235350379,0.053078,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235350578,0.053078,94196.0,94195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235350981,0.053075,94201.0,94200.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733235351375,0.053078,94196.0,94195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235351886,0.053078,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235352083,0.053078,94196.0,94182.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733235352277,0.053078,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235352278,0.053084,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235352584,0.1951534,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235352884,0.00849,94201.0,94185.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733235353076,0.055078,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235353280,0.055078,94196.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235353281,0.053079,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235353479,0.002,94196.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235353683,0.002,94196.0,94195.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733235355087,0.055078,94196.0,94195.0,0.06635383]
["bitfinex-derivatives","BTCF0:USTF0",1733235355289,0.002,94196.0,94195.0,0.06635383]
["bitfinex-derivatives","BTCF0:USTF0",1733235355485,0.00849,94201.0,94200.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1733235355689,0.00849,94201.0,94200.0,0.42715083]
["bitfinex-derivatives","BTCF0:USTF0",1733235355995,0.00849,94201.0,94200.0,0.37407583]
["bitfinex-derivatives","BTCF0:USTF0",1733235357287,0.0201,94201.0,94200.0,0.37407583]
["bitfinex-derivatives","BTCF0:USTF0",1733235359382,0.0201,94201.0,94200.0,0.39531667]
["bitfinex-derivatives","BTCF0:USTF0",1733235363295,0.0201,94201.0,94200.0,0.45499422]
["bitfinex-derivatives","BTCF0:USTF0",1733235363591,0.02928438,94215.0,94200.0,0.45499422]
["bitfinex-derivatives","BTCF0:USTF0",1733235363592,0.3608,94230.0,94200.0,0.45499422]
["bitfinex-derivatives","BTCF0:USTF0",1733235363785,0.053066,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235364097,0.053064,94221.0,94219.0,0.05189064]
["bitfinex-derivatives","BTCF0:USTF0",1733235364481,0.053064,94221.0,94220.0,0.01327351]
["bitfinex-derivatives","BTCF0:USTF0",1733235364683,0.00849,94224.0,94222.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733235364885,0.00849,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235365291,0.00849,94224.0,94223.0,0.42055673]
["bitfinex-derivatives","BTCF0:USTF0",1733235365587,0.01061,94225.0,94223.0,0.45514011]
["bitfinex-derivatives","BTCF0:USTF0",1733235365797,8.729e-05,94235.0,94224.0,0.08099241]
["bitfinex-derivatives","BTCF0:USTF0",1733235365992,8.729e-05,94235.0,94234.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733235366188,8.729e-05,94235.0,94234.0,0.31618724]
["bitfinex-derivatives","BTCF0:USTF0",1733235366494,0.02124581,94257.0,94242.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733235366686,0.02956122,94252.0,94242.0,0.47357069]
["bitfinex-derivatives","BTCF0:USTF0",1733235367083,0.02956122,94252.0,94236.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235367084,0.053051,94244.0,94236.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235367290,0.053054,94238.0,94237.0,0.07298987]
["bitfinex-derivatives","BTCF0:USTF0",1733235367495,0.053054,94238.0,94226.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235367496,0.053059,94229.0,94226.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235367697,0.3608,94235.0,94227.0,0.05969469]
["bitfinex-derivatives","BTCF0:USTF0",1733235367901,0.3608,94235.0,94220.0,0.25365878]
["bitfinex-derivatives","BTCF0:USTF0",1733235367902,0.1826,94227.0,94220.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235368201,0.053062,94224.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235368392,0.053062,94224.0,94211.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235368897,0.053071,94207.0,94202.0,0.19008011]
["bitfinex-derivatives","BTCF0:USTF0",1733235369094,0.053071,94207.0,94206.0,0.37407423]
["bitfinex-derivatives","BTCF0:USTF0",1733235369698,0.053071,94207.0,94206.0,0.01327423]
["bitfinex-derivatives","BTCF0:USTF0",1733235369899,0.02993171,94221.0,94206.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733235370106,0.053064,94220.0,94206.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733235370414,0.36929,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235370415,0.00849,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235370704,0.00849,94225.0,94218.0,0.16757385]
["bitfinex-derivatives","BTCF0:USTF0",1733235370897,0.00849,94225.0,94223.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733235371105,0.00849,94225.0,94224.0,0.03450792]
["bitfinex-derivatives","BTCF0:USTF0",1733235371296,8.279e-05,94240.0,94239.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733235371994,0.02948864,94240.0,94232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733235372212,0.053057,94233.0,94232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733235372404,0.053057,94233.0,94232.0,0.73487047]
["bitfinex-derivatives","BTCF0:USTF0",1733235372702,0.053057,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235373096,0.052057,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235373494,0.00808279,94240.0,94217.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235373701,0.00808279,94240.0,94218.0,0.01327204]
["bitfinex-derivatives","BTCF0:USTF0",1733235373895,0.053054,94238.0,94217.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235374098,0.053065,94219.0,94217.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235374305,0.053055,94237.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235374512,0.00848,94236.0,94221.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733235374696,0.053059,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235375095,0.001,94233.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235375096,0.053066,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235375603,0.053066,94217.0,94206.0,0.18250924]
["bitfinex-derivatives","BTCF0:USTF0",1733235375604,0.053071,94208.0,94206.0,0.18250924]
["bitfinex-derivatives","BTCF0:USTF0",1733235375909,0.053071,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235376510,0.053068,94214.0,94211.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733235376810,0.053069,94212.0,94211.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733235377795,0.053069,94212.0,94208.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1733235377796,0.3608,94223.0,94208.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1733235378000,0.31358516,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235378001,0.053066,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235378695,0.18569362,94228.0,94210.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733235378901,0.053069,94212.0,94211.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733235379098,0.18569362,94228.0,94208.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1733235379099,0.05307,94210.0,94208.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1733235379301,0.05307,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235379904,0.053071,94207.0,94206.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733235380413,0.003,94218.0,94206.0,0.36090924]
["bitfinex-derivatives","BTCF0:USTF0",1733235380617,0.16028516,94218.0,94206.0,0.36090924]
["bitfinex-derivatives","BTCF0:USTF0",1733235380913,0.053069,94213.0,94212.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733235381121,0.053066,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235381314,0.053066,94217.0,94216.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1733235382408,0.056066,94217.0,94216.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1733235383211,0.056066,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235383710,0.053066,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235383910,0.056066,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235386111,0.053071,94207.0,94206.0,0.36146924]
["bitfinex-derivatives","BTCF0:USTF0",1733235386702,0.21035416,94212.0,94210.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733235387019,0.15748174,94211.0,94209.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1733235387207,0.003,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235387406,0.003,94217.0,94216.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1733235388013,0.056066,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235388406,0.053066,94217.0,94216.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1733235388816,0.21056236,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235389010,0.053066,94216.0,94215.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1733235389209,0.21056236,94216.0,94215.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1733235389512,0.053066,94216.0,94215.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1733235389714,0.21062746,94216.0,94215.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1733235389919,0.053067,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235391207,0.19009644,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235391208,0.001,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235391604,0.24219107,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235391815,0.24220471,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235392104,0.21870744,94227.0,94215.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733235392306,0.00989,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235392710,0.17154662,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235392904,0.01389,94217.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235393407,0.00848,94236.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235393408,0.15765482,94227.0,94216.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235393613,0.21071182,94233.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733235393817,0.15765482,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235394021,0.053058,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733235394219,0.15765482,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235394409,0.053059,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235394717,0.053059,94229.0,94226.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1733235394921,0.05306,94228.0,94226.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1733235395215,0.05306,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235395407,0.15765482,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235395713,0.00848,94236.0,94235.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733235395916,0.00848,94236.0,94235.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733235396326,8.279e-05,94240.0,94239.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733235397214,8.279e-05,94240.0,94239.0,0.41393327]
["bitfinex-derivatives","BTCF0:USTF0",1733235398717,0.00308279,94240.0,94239.0,0.41393327]
["bitfinex-derivatives","BTCF0:USTF0",1733235399409,0.00095565,94240.0,94239.0,0.41393327]
["bitfinex-derivatives","BTCF0:USTF0",1733235400214,0.00848,94241.0,94239.0,0.41393327]
["bitfinex-derivatives","BTCF0:USTF0",1733235400410,0.15766687,94255.0,94239.0,0.36088027]
["bitfinex-derivatives","BTCF0:USTF0",1733235400619,0.15766687,94260.0,94259.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733235401120,0.02652,94260.0,94259.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733235402309,0.15766687,94268.0,94259.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733235402512,0.24217322,94276.0,94270.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733235402709,0.053033,94276.0,94275.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1733235403912,0.00011524,94278.0,94275.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1733235403913,0.1574075,94278.0,94275.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1733235404119,0.00011524,94278.0,94276.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733235405017,0.00011524,94278.0,94275.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1733235405224,0.00011524,94278.0,94276.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733235405920,0.053033,94276.0,94275.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1733235407315,0.053033,94276.0,94275.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1733235407616,0.00411524,94278.0,94277.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733235408125,0.00011524,94278.0,94277.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733235408428,0.02975762,94278.0,94277.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733235408722,0.00011524,94278.0,94277.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733235409127,0.00511524,94278.0,94277.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733235409619,0.00511524,94278.0,94277.0,0.05312876]
["bitfinex-derivatives","BTCF0:USTF0",1733235409815,0.00848,94279.0,94277.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235410019,0.1,94300.0,94299.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235411215,0.1,94300.0,94299.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1733235412329,0.153019,94300.0,94299.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1733235412521,0.153019,94300.0,94299.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235412714,0.153019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235413625,0.1,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235413822,0.153019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235414616,0.153019,94300.0,94299.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235414830,0.154019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235416012,0.153019,94300.0,94299.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235416219,0.154019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235416420,0.154019,94300.0,94299.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733235416619,0.154019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235418014,0.101,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235418522,0.154019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235418712,0.153019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235418917,0.154019,94300.0,94299.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1733235420320,0.154019,94300.0,94299.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733235420522,0.154019,94300.0,94299.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1733235421227,0.101,94300.0,94299.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1733235421818,0.00012035,94319.0,94299.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733235422034,0.00012035,94319.0,94317.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733235422035,0.053009,94318.0,94317.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733235422926,0.00012035,94319.0,94316.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733235423125,0.05312835,94319.0,94318.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733235423420,0.05312835,94319.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235423421,0.00012035,94319.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235423621,0.05301,94316.0,94294.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733235423829,0.12557988,94314.0,94296.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733235424126,0.053021,94296.0,94288.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733235424326,0.053021,94296.0,94285.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733235424829,0.053021,94296.0,94293.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733235425020,0.053021,94296.0,94295.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1733235425219,0.053021,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235425220,0.052021,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235425420,0.053025,94292.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733235425623,0.00848,94297.0,94296.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733235425820,0.12557988,94301.0,94296.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733235426139,0.15729226,94317.0,94309.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733235426425,0.27937988,94328.0,94318.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733235426626,0.12557988,94332.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235426824,0.3608,94349.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235426825,0.15729226,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235427025,0.0027,94364.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235427026,0.15849226,94348.0,94346.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733235427227,0.0012,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733235427627,0.0012,94348.0,94347.0,0.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1733235428925,0.572876,94378.0,94347.0,0.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1733235428926,0.12587666,94368.0,94367.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733235429127,0.12587666,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235429429,0.00159036,94379.0,94378.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733235429626,0.282,94400.0,94381.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733235429627,0.12587666,94392.0,94381.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1733235429929,0.1,94400.0,94399.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733235430330,0.02122078,94437.0,94424.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733235430529,0.02122078,94437.0,94399.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733235430530,0.15729226,94437.0,94420.0,0.1951534]
["bitfinex-derivatives","BTCF0:USTF0",1733235430727,0.3608,94442.0,94435.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1733235430936,0.00847,94436.0,94435.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1733235431127,0.00847,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235431324,0.00847,94436.0,94430.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733235431935,0.00847,94436.0,94434.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733235432521,0.00013474,94445.0,94434.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733235432727,0.00013474,94445.0,94444.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1733235433133,0.05293,94459.0,94449.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733235433433,0.00158989,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235433434,0.052926,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235433624,0.052926,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235434233,0.00846,94465.0,94460.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1733235434730,0.00846,94465.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235434934,0.052938,94446.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733235435139,0.052938,94446.0,94430.0,0.36091897]
["bitfinex-derivatives","BTCF0:USTF0",1733235435140,0.052946,94431.0,94430.0,0.36091897]
["bitfinex-derivatives","BTCF0:USTF0",1733235435327,0.052946,94431.0,94430.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733235435524,0.3608,94446.0,94422.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1733235435525,0.3608,94437.0,94422.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1733235435730,0.3608,94429.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235435935,0.052948,94426.0,94411.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733235436122,0.052951,94421.0,94411.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733235436320,0.052951,94421.0,94416.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733235436523,0.052951,94421.0,94417.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733235436727,0.052953,94419.0,94417.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733235437124,0.051953,94419.0,94417.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1733235437837,0.051953,94419.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235438034,0.3608,94420.0,94404.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733235438035,0.052957,94412.0,94404.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733235438227,0.052957,94412.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235438228,0.052957,94412.0,94405.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733235438537,0.052957,94412.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235438538,0.052959,94408.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235438834,0.052959,94408.0,94403.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733235439629,0.052959,94408.0,94404.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733235440333,0.3608,94420.0,94402.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733235440540,0.003,94408.0,94405.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1733235441145,0.003,94408.0,94407.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1733235441527,0.003,94408.0,94402.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733235441528,0.00847,94428.0,94427.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733235442137,0.00847,94428.0,94427.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1733235442935,0.01247,94428.0,94427.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1733235443331,0.01247,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235443533,0.065417,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235443734,0.065417,94428.0,94427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235443934,0.065417,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235445140,0.246937,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235446737,0.052958,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235447139,0.3608,94420.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235447438,0.3608,94420.0,94411.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733235447643,0.3608,94420.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235447938,0.3608,94420.0,94407.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733235447939,0.052958,94409.0,94407.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733235448332,0.052958,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235448536,0.3608,94420.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235448537,0.002,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235449242,0.002,94409.0,94407.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733235449745,0.00847,94408.0,94407.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733235450242,0.01047,94408.0,94407.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733235450633,0.01047,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235451148,0.052961,94403.0,94402.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733235452138,0.440241,94403.0,94402.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733235452641,0.442241,94403.0,94402.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733235456159,0.052968,94391.0,94390.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1733235456652,0.234488,94391.0,94390.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1733235457149,0.234488,94391.0,94387.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733235457150,0.05297,94388.0,94387.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733235458948,0.05197,94388.0,94387.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733235459751,0.05197,94388.0,94387.0,0.00110257]
["bitfinex-derivatives","BTCF0:USTF0",1733235459752,0.05397,94388.0,94387.0,0.00110257]
["bitfinex-derivatives","BTCF0:USTF0",1733235460552,0.05397,94388.0,94387.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1733235460946,0.05397,94388.0,94359.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733235461148,0.3608,94373.0,94366.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733235461546,0.052981,94368.0,94366.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733235461856,0.052989,94355.0,94354.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733235462055,0.052989,94355.0,94354.0,0.06631878]
["bitfinex-derivatives","BTCF0:USTF0",1733235462251,0.052989,94355.0,94354.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235462456,0.051989,94355.0,94354.0,0.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1733235462641,0.051989,94355.0,94354.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235463159,0.053989,94355.0,94354.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235464045,0.062459,94355.0,94354.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235465553,0.053002,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235465747,0.052998,94337.0,94334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733235465949,0.052998,94337.0,94333.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733235466254,0.3608,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235466450,0.3608,94339.0,94334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733235466451,0.052998,94338.0,94334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733235466645,0.3608,94339.0,94329.0,0.1813907]
["bitfinex-derivatives","BTCF0:USTF0",1733235466847,0.052995,94343.0,94329.0,0.1813907]
["bitfinex-derivatives","BTCF0:USTF0",1733235467047,0.052997,94340.0,94329.0,0.1813907]
["bitfinex-derivatives","BTCF0:USTF0",1733235467352,0.3608,94346.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235467657,0.052002,94331.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235468348,0.3608,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235469152,0.052002,94331.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235469355,0.052002,94331.0,94329.0,0.0021107]
["bitfinex-derivatives","BTCF0:USTF0",1733235470147,0.052002,94331.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235470349,0.3648,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235472451,0.3608,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235474464,0.3648,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235474962,0.004,94330.0,94329.0,0.3609107]
["bitfinex-derivatives","BTCF0:USTF0",1733235475963,8.182e-05,94339.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235475964,0.053002,94331.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235476152,0.053002,94331.0,94329.0,0.0531137]
["bitfinex-derivatives","BTCF0:USTF0",1733235476153,0.004,94330.0,94329.0,0.0531137]
["bitfinex-derivatives","BTCF0:USTF0",1733235476756,0.053002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235476971,0.057002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235477660,0.053002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235477859,0.057002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235478463,0.091982,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235481578,0.04746,94330.0,94329.0,0.0531137]
["bitfinex-derivatives","BTCF0:USTF0",1733235481772,0.100462,94330.0,94329.0,0.0531137]
["bitfinex-derivatives","BTCF0:USTF0",1733235483071,0.04746,94330.0,94329.0,0.0531137]
["bitfinex-derivatives","BTCF0:USTF0",1733235483576,0.04746,94330.0,94329.0,0.4139137]
["bitfinex-derivatives","BTCF0:USTF0",1733235484275,0.04346,94330.0,94329.0,0.4139137]
["bitfinex-derivatives","BTCF0:USTF0",1733235484477,0.04746,94330.0,94329.0,0.5952737]
["bitfinex-derivatives","BTCF0:USTF0",1733235485275,8.182e-05,94339.0,94329.0,0.5422707]
["bitfinex-derivatives","BTCF0:USTF0",1733235485478,8.182e-05,94339.0,94338.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733235485883,8.182e-05,94339.0,94338.0,0.502798]
["bitfinex-derivatives","BTCF0:USTF0",1733235486178,0.05307882,94339.0,94338.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733235486381,0.05307882,94339.0,94329.0,0.57282585]
["bitfinex-derivatives","BTCF0:USTF0",1733235486382,0.052998,94337.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235486682,0.053001,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235487480,0.01696,94333.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235487684,0.053002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235489688,0.413802,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235489985,0.054002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235490175,0.01696,94333.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235490176,0.01696,94333.0,94329.0,0.43631709]
["bitfinex-derivatives","BTCF0:USTF0",1733235490375,0.01696,94333.0,94332.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733235490580,0.01696,94333.0,94332.0,0.06625895]
["bitfinex-derivatives","BTCF0:USTF0",1733235490976,8.182e-05,94339.0,94332.0,0.06625895]
["bitfinex-derivatives","BTCF0:USTF0",1733235491281,0.21061822,94371.0,94340.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733235491484,0.052981,94369.0,94351.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733235491783,0.052988,94355.0,94351.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733235492192,0.02649,94353.0,94351.0,0.06624465]
["bitfinex-derivatives","BTCF0:USTF0",1733235492481,0.05458063,94352.0,94351.0,0.06624465]
["bitfinex-derivatives","BTCF0:USTF0",1733235493090,0.05458063,94352.0,94351.0,0.01325465]
["bitfinex-derivatives","BTCF0:USTF0",1733235493282,0.052994,94345.0,94344.0,0.19032525]
["bitfinex-derivatives","BTCF0:USTF0",1733235493478,0.052997,94339.0,94338.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733235493779,0.05299,94352.0,94336.0,0.37144598]
["bitfinex-derivatives","BTCF0:USTF0",1733235493979,0.052991,94350.0,94335.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733235494181,0.052999,94335.0,94334.0,0.19036598]
["bitfinex-derivatives","BTCF0:USTF0",1733235494383,0.052999,94335.0,94334.0,0.06625709]
["bitfinex-derivatives","BTCF0:USTF0",1733235494583,0.052997,94340.0,94338.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733235494788,0.052997,94340.0,94339.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733235496685,0.052997,94340.0,94334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733235496686,0.052991,94351.0,94335.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733235496881,0.052999,94336.0,94335.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1733235497087,0.052999,94336.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235497088,0.3608,94341.0,94330.0,0.19037289]
["bitfinex-derivatives","BTCF0:USTF0",1733235497285,0.3608,94341.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235497286,0.053002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235498282,0.3608,94341.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235498478,0.18940662,94347.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235498479,0.052993,94347.0,94346.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733235500094,0.052991,94351.0,94339.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1733235500392,0.052991,94351.0,94334.0,0.19037289]
["bitfinex-derivatives","BTCF0:USTF0",1733235500393,0.40423,94353.0,94333.0,0.55177289]
["bitfinex-derivatives","BTCF0:USTF0",1733235500582,0.05299,94352.0,94351.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733235500988,0.05299,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235501190,0.05299,94351.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235501191,0.052992,94349.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235501489,0.052992,94348.0,94346.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733235501798,0.052992,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733235503802,0.05299,94352.0,94342.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733235503998,0.04343,94353.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235504200,0.052993,94348.0,94346.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1733235504391,0.052993,94348.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235504392,0.052993,94348.0,94342.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733235504700,0.18940662,94352.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235504924,0.04343,94353.0,94352.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1733235506399,0.04343,94353.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235506697,0.052996,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235507003,0.052991,94351.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235507004,0.053001,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235508200,0.079501,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235510202,0.0265,94332.0,94331.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1733235511499,0.03498,94332.0,94331.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1733235515304,0.03498,94332.0,94331.0,0.415802]
["bitfinex-derivatives","BTCF0:USTF0",1733235515498,0.54188,94356.0,94346.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733235515499,0.052993,94347.0,94346.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1733235515895,0.3608,94356.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235516206,0.053001,94332.0,94331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733235517413,0.053001,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235519597,0.061481,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235520311,0.061481,94332.0,94331.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1733235520312,0.00848,94332.0,94331.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1733235521705,0.061481,94332.0,94331.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1733235522313,0.061481,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235524515,0.061481,94332.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235524516,0.053002,94330.0,94329.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1733235524813,0.053002,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235524814,0.053015,94307.0,94306.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1733235525206,0.053019,94301.0,94293.0,0.19037289]
["bitfinex-derivatives","BTCF0:USTF0",1733235525410,0.413819,94301.0,94287.0,0.19037289]
["bitfinex-derivatives","BTCF0:USTF0",1733235525709,0.413819,94301.0,94288.0,0.19037289]
["bitfinex-derivatives","BTCF0:USTF0",1733235525910,0.41390769,94301.0,94300.0,0.10013272]
["bitfinex-derivatives","BTCF0:USTF0",1733235527313,0.36088869,94301.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235527509,0.36088869,94301.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235527510,0.053033,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235527707,0.053034,94275.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235527903,0.1457,94287.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235528109,0.19449162,94280.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235528313,0.053034,94274.0,94272.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733235529115,0.1808,94273.0,94272.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733235529607,0.053034,94274.0,94272.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733235529919,0.05303,94282.0,94272.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733235530111,0.3372,94287.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235530112,0.1564,94287.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235530304,0.002,94287.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235531116,0.053026,94288.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235531312,0.004,94282.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235531912,0.053027,94286.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235532710,0.004,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235533612,0.053028,94285.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235533916,0.36088869,94301.0,94280.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733235533917,0.02122227,94291.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235534211,0.05303,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235534714,0.05303,94281.0,94270.0,0.55529162]
["bitfinex-derivatives","BTCF0:USTF0",1733235534910,0.053031,94279.0,94271.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733235535113,0.004,94287.0,94271.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733235535114,0.053032,94277.0,94271.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733235535312,0.053033,94276.0,94270.0,0.55585162]
["bitfinex-derivatives","BTCF0:USTF0",1733235535705,0.004,94287.0,94270.0,0.55585162]
["bitfinex-derivatives","BTCF0:USTF0",1733235536017,0.053031,94279.0,94270.0,0.55585162]
["bitfinex-derivatives","BTCF0:USTF0",1733235536205,0.053031,94279.0,94272.0,0.05314421]
["bitfinex-derivatives","BTCF0:USTF0",1733235536411,0.004,94287.0,94272.0,0.05314421]
["bitfinex-derivatives","BTCF0:USTF0",1733235536708,0.004,94287.0,94272.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733235536709,0.053034,94273.0,94272.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1733235538016,0.053044,94256.0,94251.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733235538417,0.3608,94267.0,94251.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733235538615,0.053044,94257.0,94251.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733235538813,0.053044,94256.0,94251.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733235539017,0.053044,94256.0,94252.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733235539217,0.053045,94254.0,94252.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733235541818,0.053045,94254.0,94252.0,0.00112372]
["bitfinex-derivatives","BTCF0:USTF0",1733235542118,0.053058,94231.0,94230.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1733235542324,0.053058,94231.0,94221.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1733235542325,0.3608,94242.0,94221.0,0.49179162]
["bitfinex-derivatives","BTCF0:USTF0",1733235542617,0.053052,94241.0,94221.0,0.49179162]
["bitfinex-derivatives","BTCF0:USTF0",1733235542825,0.3608,94242.0,94213.0,0.03091477]
["bitfinex-derivatives","BTCF0:USTF0",1733235542826,0.053067,94216.0,94213.0,0.03091477]
["bitfinex-derivatives","BTCF0:USTF0",1733235543018,0.053059,94229.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235543321,0.053067,94216.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235543826,8.185e-05,94230.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235543827,0.18092,94219.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235544717,0.053067,94216.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235545619,0.18092,94215.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235546020,0.18941,94215.0,94214.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733235548420,0.18941,94215.0,94202.0,0.18864684]
["bitfinex-derivatives","BTCF0:USTF0",1733235548421,0.19141,94215.0,94202.0,0.18864684]
["bitfinex-derivatives","BTCF0:USTF0",1733235548621,0.3608,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733235548816,0.3608,94203.0,94200.0,0.28864945]
["bitfinex-derivatives","BTCF0:USTF0",1733235549125,0.053071,94208.0,94203.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733235549322,0.053071,94208.0,94205.0,0.18864945]
["bitfinex-derivatives","BTCF0:USTF0",1733235549521,0.053068,94214.0,94204.0,0.05315489]
["bitfinex-derivatives","BTCF0:USTF0",1733235549723,0.00849,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235550324,0.00849,94215.0,94210.0,0.18864945]
["bitfinex-derivatives","BTCF0:USTF0",1733235550625,0.053068,94214.0,94210.0,0.18864945]
["bitfinex-derivatives","BTCF0:USTF0",1733235550924,0.053068,94214.0,94209.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1733235550925,0.05307,94210.0,94209.0,0.54944945]
["bitfinex-derivatives","BTCF0:USTF0",1733235551322,0.05307,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235551629,0.05307,94210.0,94208.0,0.18870393]
["bitfinex-derivatives","BTCF0:USTF0",1733235551833,0.00849,94215.0,94207.0,0.18870906]
["bitfinex-derivatives","BTCF0:USTF0",1733235552023,0.3608,94211.0,94206.0,0.18870906]
["bitfinex-derivatives","BTCF0:USTF0",1733235552325,0.3608,94211.0,94204.0,0.18886559]
["bitfinex-derivatives","BTCF0:USTF0",1733235552326,0.053073,94205.0,94204.0,0.18886559]
["bitfinex-derivatives","BTCF0:USTF0",1733235552523,0.053073,94205.0,94204.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235552927,0.061563,94205.0,94204.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235554228,0.09134972,94205.0,94204.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235554829,0.45214972,94205.0,94196.0,0.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1733235555029,0.053083,94187.0,94185.0,0.2524341]
["bitfinex-derivatives","BTCF0:USTF0",1733235555333,0.053089,94176.0,94175.0,0.31554262]
["bitfinex-derivatives","BTCF0:USTF0",1733235555630,0.053084,94185.0,94171.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733235555631,0.053091,94173.0,94171.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733235555825,0.053091,94173.0,94172.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235556031,0.053091,94173.0,94171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733235556432,0.053101,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235556925,0.053101,94155.0,94154.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1733235557231,0.053101,94155.0,94154.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733235557452,0.053106,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235557831,0.053106,94145.0,94126.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1733235557832,0.053105,94148.0,94131.0,0.25202407]
["bitfinex-derivatives","BTCF0:USTF0",1733235558131,0.3608,94149.0,94125.0,0.25202407]
["bitfinex-derivatives","BTCF0:USTF0",1733235558132,0.053117,94127.0,94125.0,0.25202407]
["bitfinex-derivatives","BTCF0:USTF0",1733235558438,0.3608,94135.0,94125.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235558439,0.413917,94126.0,94125.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235558933,0.053117,94126.0,94125.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235559132,0.051117,94126.0,94125.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235560031,0.02124341,94145.0,94125.0,0.36388127]
["bitfinex-derivatives","BTCF0:USTF0",1733235560237,0.053109,94142.0,94135.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733235560427,0.053109,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235560628,0.02124341,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235560825,0.02124341,94145.0,94140.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733235561023,0.053107,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235561333,0.053109,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235561536,0.053112,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235561738,0.38204341,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235561934,0.02124341,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235562140,0.02124341,94145.0,94125.0,0.36188127]
["bitfinex-derivatives","BTCF0:USTF0",1733235562141,0.053116,94128.0,94125.0,0.36188127]
["bitfinex-derivatives","BTCF0:USTF0",1733235562433,0.053117,94127.0,94125.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235563933,0.00849,94126.0,94125.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235565037,0.00849,94126.0,94125.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733235565733,0.03505,94126.0,94125.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733235565935,0.04205,94126.0,94125.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733235567431,0.22297,94126.0,94125.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733235568637,0.2527236,94126.0,94125.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733235569128,0.0718036,94126.0,94125.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733235569331,0.2527236,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235569632,0.35896473,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235571931,0.0718036,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235572134,0.2527236,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235573645,0.0718036,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235573939,0.2527636,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235575235,0.1249206,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235575430,0.3058806,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235577240,0.41212173,94126.0,94125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235578742,0.41212173,94126.0,94102.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733235578743,0.05313,94103.0,94102.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733235578952,0.41405445,94103.0,94102.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733235579448,0.59505445,94103.0,94102.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733235579955,0.59505445,94103.0,94102.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235580141,0.05314,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235580343,0.13888619,94093.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235580544,0.05314,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235581139,0.05314,94085.0,94084.0,0.36088024]
["bitfinex-derivatives","BTCF0:USTF0",1733235581849,0.05314,94085.0,94084.0,0.36188024]
["bitfinex-derivatives","BTCF0:USTF0",1733235583448,0.07971,94085.0,94084.0,0.36188024]
["bitfinex-derivatives","BTCF0:USTF0",1733235585354,0.07971,94085.0,94084.0,0.61390431]
["bitfinex-derivatives","BTCF0:USTF0",1733235586053,0.10964218,94085.0,94084.0,0.25475318]
["bitfinex-derivatives","BTCF0:USTF0",1733235586248,0.10964218,94085.0,94084.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1733235586450,0.29040218,94085.0,94084.0,0.2548882]
["bitfinex-derivatives","BTCF0:USTF0",1733235586749,0.67247193,94085.0,94084.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1733235586952,0.67247193,94085.0,94084.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235587752,0.67247193,94085.0,94070.0,0.25380796]
["bitfinex-derivatives","BTCF0:USTF0",1733235588057,0.053152,94065.0,94064.0,0.61460796]
["bitfinex-derivatives","BTCF0:USTF0",1733235588354,0.053152,94065.0,94064.0,0.61463048]
["bitfinex-derivatives","BTCF0:USTF0",1733235588554,0.053152,94065.0,94064.0,0.26718963]
["bitfinex-derivatives","BTCF0:USTF0",1733235588741,0.18076,94068.0,94064.0,0.01329625]
["bitfinex-derivatives","BTCF0:USTF0",1733235588941,0.053152,94064.0,94063.0,0.25389338]
["bitfinex-derivatives","BTCF0:USTF0",1733235589141,0.053152,94064.0,94063.0,0.37409618]
["bitfinex-derivatives","BTCF0:USTF0",1733235589454,0.061652,94064.0,94063.0,0.62789181]
["bitfinex-derivatives","BTCF0:USTF0",1733235589650,0.0085,94064.0,94063.0,0.42724942]
["bitfinex-derivatives","BTCF0:USTF0",1733235590156,0.005,94065.0,94064.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733235590454,0.005,94065.0,94064.0,0.06644842]
["bitfinex-derivatives","BTCF0:USTF0",1733235590649,0.005,94065.0,94064.0,0.31554262]
["bitfinex-derivatives","BTCF0:USTF0",1733235590956,0.005,94065.0,94064.0,0.45635909]
["bitfinex-derivatives","BTCF0:USTF0",1733235591251,0.005,94065.0,94064.0,0.51602703]
["bitfinex-derivatives","BTCF0:USTF0",1733235591458,0.053148,94072.0,94071.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733235591648,0.053148,94072.0,94071.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1733235592250,0.053148,94072.0,94071.0,0.81747292]
["bitfinex-derivatives","BTCF0:USTF0",1733235592758,0.053148,94072.0,94071.0,0.87716368]
["bitfinex-derivatives","BTCF0:USTF0",1733235592953,0.0085,94073.0,94071.0,0.76440315]
["bitfinex-derivatives","BTCF0:USTF0",1733235593253,0.053145,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733235593758,0.061645,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733235594656,0.061645,94077.0,94076.0,0.45647825]
["bitfinex-derivatives","BTCF0:USTF0",1733235594856,0.061645,94077.0,94076.0,0.51618297]
["bitfinex-derivatives","BTCF0:USTF0",1733235595355,0.0145,94077.0,94076.0,0.51718297]
["bitfinex-derivatives","BTCF0:USTF0",1733235595656,0.067645,94077.0,94076.0,0.51718297]
["bitfinex-derivatives","BTCF0:USTF0",1733235595953,0.067645,94077.0,94076.0,0.48530535]
["bitfinex-derivatives","BTCF0:USTF0",1733235596158,0.067645,94077.0,94076.0,0.46403797]
["bitfinex-derivatives","BTCF0:USTF0",1733235597050,0.067645,94077.0,94076.0,0.31844408]
["bitfinex-derivatives","BTCF0:USTF0",1733235597357,0.067645,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235597561,0.067645,94077.0,94076.0,0.31844408]
["bitfinex-derivatives","BTCF0:USTF0",1733235597750,0.067645,94077.0,94076.0,0.78182224]
["bitfinex-derivatives","BTCF0:USTF0",1733235597949,0.067645,94077.0,94076.0,0.78148767]
["bitfinex-derivatives","BTCF0:USTF0",1733235598150,0.067645,94077.0,94076.0,0.37828928]
["bitfinex-derivatives","BTCF0:USTF0",1733235598151,0.094215,94077.0,94076.0,0.37828928]
["bitfinex-derivatives","BTCF0:USTF0",1733235598349,0.094215,94077.0,94076.0,0.06077528]
["bitfinex-derivatives","BTCF0:USTF0",1733235598657,0.03507,94077.0,94076.0,0.31752342]
["bitfinex-derivatives","BTCF0:USTF0",1733235598857,0.088215,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235599548,0.088215,94077.0,94072.0,0.31752342]
["bitfinex-derivatives","BTCF0:USTF0",1733235599753,0.052147,94073.0,94072.0,0.31752342]
["bitfinex-derivatives","BTCF0:USTF0",1733235599951,0.053148,94072.0,94071.0,0.31752342]
["bitfinex-derivatives","BTCF0:USTF0",1733235600256,0.095215,94077.0,94069.0,0.25414131]
["bitfinex-derivatives","BTCF0:USTF0",1733235600562,0.053151,94066.0,94065.0,0.25414131]
["bitfinex-derivatives","BTCF0:USTF0",1733235600750,0.052149,94070.0,94063.0,0.31767663]
["bitfinex-derivatives","BTCF0:USTF0",1733235600943,0.052149,94070.0,94060.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1733235600944,0.052149,94070.0,94064.0,0.25416968]
["bitfinex-derivatives","BTCF0:USTF0",1733235601149,0.052149,94070.0,94062.0,0.25427519]
["bitfinex-derivatives","BTCF0:USTF0",1733235601353,0.053153,94063.0,94062.0,0.25427519]
["bitfinex-derivatives","BTCF0:USTF0",1733235601548,0.053153,94063.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235603649,0.052153,94063.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235604057,0.052153,94063.0,94062.0,0.25427519]
["bitfinex-derivatives","BTCF0:USTF0",1733235604358,0.052153,94063.0,94062.0,0.01340163]
["bitfinex-derivatives","BTCF0:USTF0",1733235604668,0.056153,94063.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235605757,0.004,94063.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235605956,0.004,94063.0,94062.0,0.06655458]
["bitfinex-derivatives","BTCF0:USTF0",1733235606256,0.004,94063.0,94062.0,0.05325851]
["bitfinex-derivatives","BTCF0:USTF0",1733235606472,0.004,94063.0,94062.0,0.06655399]
["bitfinex-derivatives","BTCF0:USTF0",1733235606765,0.004,94063.0,94062.0,0.32073774]
["bitfinex-derivatives","BTCF0:USTF0",1733235606953,0.004,94063.0,94062.0,0.06655399]
["bitfinex-derivatives","BTCF0:USTF0",1733235607468,0.02127154,94067.0,94062.0,0.06655399]
["bitfinex-derivatives","BTCF0:USTF0",1733235607469,0.053146,94075.0,94074.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733235607762,0.10948754,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733235608153,0.05634154,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733235608559,0.10948654,94077.0,94076.0,0.06643854]
["bitfinex-derivatives","BTCF0:USTF0",1733235609059,0.10948654,94077.0,94076.0,0.01329354]
["bitfinex-derivatives","BTCF0:USTF0",1733235609265,0.053145,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235609464,0.053145,94076.0,94075.0,0.628458]
["bitfinex-derivatives","BTCF0:USTF0",1733235609765,0.053138,94090.0,94075.0,0.37409313]
["bitfinex-derivatives","BTCF0:USTF0",1733235609979,0.00159487,94091.0,94075.0,0.37409313]
["bitfinex-derivatives","BTCF0:USTF0",1733235609980,0.053139,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235611167,0.0085,94087.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235611464,0.0085,94087.0,94076.0,0.01329316]
["bitfinex-derivatives","BTCF0:USTF0",1733235611764,0.052141,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235612665,0.03507,94086.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235612666,0.3608,94085.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235612966,0.053151,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235614374,0.052151,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235615254,0.054151,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235616265,0.054151,94065.0,94063.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1733235616266,0.053152,94064.0,94063.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1733235616861,0.416951,94065.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235616862,0.053152,94063.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235617062,0.347852,94063.0,94062.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733235617563,0.053161,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235618164,0.053159,94052.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235618362,0.2947,94063.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235618556,0.053159,94052.0,94048.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235618764,0.004,94064.0,94048.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235618963,0.053152,94064.0,94048.0,0.05323648]
["bitfinex-derivatives","BTCF0:USTF0",1733235619159,0.38206955,94065.0,94048.0,0.05323648]
["bitfinex-derivatives","BTCF0:USTF0",1733235619368,0.053155,94059.0,94048.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235619666,0.38206955,94065.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235619861,0.02126955,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235620359,0.02126955,94081.0,94068.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733235620563,0.3608,94105.0,94068.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733235620564,0.34324349,94087.0,94068.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1733235620763,0.34324349,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235621769,0.29010449,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235621967,0.00132,94116.0,94085.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733235622265,0.05313,94102.0,94093.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1733235622666,0.03049712,94109.0,94093.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1733235622871,0.053134,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235623074,0.39742432,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235623466,0.053131,94100.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235623767,0.04356,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235624165,0.04356,94095.0,94093.0,0.36089168]
["bitfinex-derivatives","BTCF0:USTF0",1733235624364,0.053123,94114.0,94102.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733235624558,0.0027,94119.0,94102.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1733235624559,0.03061388,94119.0,94102.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1733235624754,0.053127,94107.0,94102.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1733235625156,0.03061388,94119.0,94102.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1733235625359,0.053129,94105.0,94102.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1733235625965,0.03061388,94119.0,94102.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1733235626162,0.00412445,94103.0,94102.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1733235627274,0.0027,94128.0,94102.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1733235627476,0.00140001,94127.0,94122.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733235627664,0.053116,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235627981,0.053112,94134.0,94127.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733235628163,0.07438639,94140.0,94131.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733235628474,0.00011938,94144.0,94134.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1733235628667,0.17159211,94135.0,94134.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1733235628971,0.00849,94136.0,94134.0,0.36092348]
["bitfinex-derivatives","BTCF0:USTF0",1733235629173,0.01698,94136.0,94135.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733235629363,0.04353,94136.0,94135.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733235629674,0.04353,94136.0,94134.0,0.36092348]
["bitfinex-derivatives","BTCF0:USTF0",1733235630170,0.096641,94136.0,94134.0,0.36092348]
["bitfinex-derivatives","BTCF0:USTF0",1733235630565,0.096641,94136.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235631168,0.096641,94136.0,94134.0,0.00312348]
["bitfinex-derivatives","BTCF0:USTF0",1733235632067,0.097641,94136.0,94134.0,0.00112348]
["bitfinex-derivatives","BTCF0:USTF0",1733235633175,0.04453,94136.0,94134.0,0.00112348]
["bitfinex-derivatives","BTCF0:USTF0",1733235633365,0.097641,94136.0,94134.0,0.00112348]
["bitfinex-derivatives","BTCF0:USTF0",1733235633969,0.04453,94136.0,94134.0,0.05423548]
["bitfinex-derivatives","BTCF0:USTF0",1733235634168,0.04453,94136.0,94134.0,0.23463548]
["bitfinex-derivatives","BTCF0:USTF0",1733235634371,0.00011938,94144.0,94143.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733235634587,0.00011938,94144.0,94143.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1733235634768,0.1804,94166.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235634966,0.00159373,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235635167,0.1498,94172.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235635369,0.0302626,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235635578,0.053093,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235637468,0.062093,94168.0,94167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235638265,0.062093,94168.0,94167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733235639166,0.062093,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733235639787,0.053101,94154.0,94148.0,0.00429311]
["bitfinex-derivatives","BTCF0:USTF0",1733235640010,0.053103,94150.0,94148.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1733235640174,0.3608,94166.0,94148.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1733235640175,0.053099,94156.0,94148.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1733235640368,0.053099,94156.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235640369,0.052099,94156.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235640674,0.1569,94174.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235640675,0.19547336,94170.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235640877,0.3608,94165.0,94148.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1733235641071,0.053103,94149.0,94148.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1733235641272,0.413903,94149.0,94148.0,0.00159311]
["bitfinex-derivatives","BTCF0:USTF0",1733235641780,0.413903,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235642082,0.053106,94144.0,94138.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733235642277,0.053106,94144.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235642278,0.008,94154.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235642485,0.053107,94143.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235643180,0.053107,94143.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235643181,0.3608,94148.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235643371,0.053109,94139.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235643779,0.05311,94138.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235643975,0.002,94143.0,94134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1733235644570,0.002,94143.0,94141.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1733235645979,0.1487,94166.0,94143.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1733235646174,0.1487,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235646486,0.053094,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235647679,0.053094,94165.0,94163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235647680,0.062094,94165.0,94163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235647879,0.053105,94146.0,94145.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1733235648086,0.053105,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235648275,0.051105,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235649174,0.054105,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235649779,0.053105,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235650178,0.003,94146.0,94130.0,0.25293952]
["bitfinex-derivatives","BTCF0:USTF0",1733235650480,0.003,94146.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235650481,0.052111,94135.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235651278,0.052111,94135.0,94115.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235651279,0.053117,94125.0,94115.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235651482,0.3608,94118.0,94104.0,0.25293952]
["bitfinex-derivatives","BTCF0:USTF0",1733235651676,0.3608,94105.0,94104.0,0.25293952]
["bitfinex-derivatives","BTCF0:USTF0",1733235651883,0.3608,94105.0,94100.0,0.25380315]
["bitfinex-derivatives","BTCF0:USTF0",1733235652074,0.1439,94124.0,94097.0,0.25380315]
["bitfinex-derivatives","BTCF0:USTF0",1733235652075,0.3608,94112.0,94097.0,0.25380315]
["bitfinex-derivatives","BTCF0:USTF0",1733235652277,0.053131,94101.0,94098.0,0.25393148]
["bitfinex-derivatives","BTCF0:USTF0",1733235652685,0.05313,94102.0,94098.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733235652984,0.39024201,94112.0,94098.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733235653173,0.3638,94112.0,94100.0,0.19547336]
["bitfinex-derivatives","BTCF0:USTF0",1733235653378,0.003,94112.0,94111.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733235653577,0.003,94112.0,94111.0,0.06641361]
["bitfinex-derivatives","BTCF0:USTF0",1733235653778,0.003,94112.0,94111.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733235654178,0.00011644,94113.0,94111.0,0.06641263]
["bitfinex-derivatives","BTCF0:USTF0",1733235654382,0.00011644,94113.0,94111.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733235655681,0.00011644,94113.0,94112.0,0.01328769]
["bitfinex-derivatives","BTCF0:USTF0",1733235655887,0.00311644,94113.0,94112.0,0.01328769]
["bitfinex-derivatives","BTCF0:USTF0",1733235656981,0.01211644,94113.0,94112.0,0.01428769]
["bitfinex-derivatives","BTCF0:USTF0",1733235657176,0.01211644,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235657794,0.01211644,94113.0,94112.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1733235658877,0.01211644,94113.0,94112.0,0.26802756]
["bitfinex-derivatives","BTCF0:USTF0",1733235659284,0.01211644,94113.0,94112.0,0.01428774]
["bitfinex-derivatives","BTCF0:USTF0",1733235659786,0.03867644,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235660383,0.03867644,94113.0,94112.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733235660688,0.03867644,94113.0,94112.0,0.44810734]
["bitfinex-derivatives","BTCF0:USTF0",1733235661088,0.03867644,94113.0,94112.0,0.19436752]
["bitfinex-derivatives","BTCF0:USTF0",1733235661478,0.01475984,94113.0,94112.0,0.19436752]
["bitfinex-derivatives","BTCF0:USTF0",1733235661791,0.01475984,94113.0,94112.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1733235662786,0.01475984,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235663188,0.01475984,94113.0,94112.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1733235663386,8.982e-05,94126.0,94124.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733235663690,8.982e-05,94126.0,94112.0,0.01428752]
["bitfinex-derivatives","BTCF0:USTF0",1733235663691,8.982e-05,94126.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235663888,0.053119,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235664088,0.053124,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235664390,0.053124,94113.0,94112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235664783,0.567224,94113.0,94112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235665081,0.75275983,94113.0,94112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733235665285,0.053135,94094.0,94093.0,0.00429392]
["bitfinex-derivatives","BTCF0:USTF0",1733235665588,0.053135,94094.0,94093.0,0.00159392]
["bitfinex-derivatives","BTCF0:USTF0",1733235665589,0.412935,94094.0,94093.0,0.00159392]
["bitfinex-derivatives","BTCF0:USTF0",1733235665888,0.421435,94094.0,94093.0,0.00159392]
["bitfinex-derivatives","BTCF0:USTF0",1733235666283,0.420435,94094.0,94093.0,0.00159392]
["bitfinex-derivatives","BTCF0:USTF0",1733235666486,0.3693,94094.0,94088.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235666684,0.3703,94094.0,94088.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235666988,0.0175,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235667588,0.0175,94094.0,94088.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733235667891,0.053138,94089.0,94088.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733235668089,0.0085,94093.0,94088.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733235668282,0.053138,94090.0,94088.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733235668880,0.052138,94090.0,94088.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1733235669193,0.051138,94090.0,94088.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235669892,0.066138,94090.0,94088.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1733235670789,0.1515,94089.0,94088.0,0.00209191]
["bitfinex-derivatives","BTCF0:USTF0",1733235671093,0.053145,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235671402,0.053146,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235671590,0.053155,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235671894,0.053159,94052.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235672197,0.3598,94066.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235672198,0.052159,94051.0,94050.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235672786,0.051159,94051.0,94050.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235673488,0.051159,94051.0,94050.0,0.00109857]
["bitfinex-derivatives","BTCF0:USTF0",1733235673990,0.051159,94051.0,94050.0,0.00409857]
["bitfinex-derivatives","BTCF0:USTF0",1733235674188,0.3608,94058.0,94050.0,0.00409857]
["bitfinex-derivatives","BTCF0:USTF0",1733235674701,0.053159,94052.0,94050.0,0.00409857]
["bitfinex-derivatives","BTCF0:USTF0",1733235675496,0.053159,94052.0,94050.0,0.00109857]
["bitfinex-derivatives","BTCF0:USTF0",1733235675691,0.053159,94052.0,94050.0,0.00409857]
["bitfinex-derivatives","BTCF0:USTF0",1733235676200,0.053159,94052.0,94030.0,0.19547336]
["bitfinex-derivatives","BTCF0:USTF0",1733235676201,0.05317,94032.0,94015.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1733235676496,0.05317,94032.0,94009.0,0.26443982]
["bitfinex-derivatives","BTCF0:USTF0",1733235676497,0.053177,94020.0,94012.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235676703,0.1559,94031.0,94013.0,0.01329903]
["bitfinex-derivatives","BTCF0:USTF0",1733235677000,0.053177,94020.0,94006.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1733235677198,0.050177,94020.0,94010.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733235677793,0.053173,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235678188,0.413964,94043.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235678394,0.053164,94043.0,94030.0,0.19547336]
["bitfinex-derivatives","BTCF0:USTF0",1733235678593,0.053164,94043.0,94035.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733235678794,0.02127375,94052.0,94043.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733235678795,0.05316,94051.0,94043.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733235678994,0.053163,94045.0,94039.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733235679196,0.02127375,94052.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235679499,0.00013484,94059.0,94050.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733235679889,0.009,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235680196,0.053164,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235680602,0.053165,94041.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235680797,0.1552,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235682102,0.005,94045.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235682409,0.009,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235682410,0.007,94051.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235682598,0.053162,94047.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235682910,0.007,94051.0,94050.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733235683094,0.02127375,94053.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235683293,0.02127375,94053.0,94048.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733235683609,0.00013484,94059.0,94058.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733235683808,0.05328984,94059.0,94057.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733235684208,0.05328984,94059.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235684209,0.00013484,94059.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235684503,0.05316,94050.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235685019,0.3608,94057.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235685308,0.006,94051.0,94050.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733235686107,0.009,94053.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235686305,0.053159,94052.0,94051.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733235686512,0.053159,94052.0,94051.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1733235686708,0.053159,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235687112,0.053159,94052.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235687511,0.053158,94054.0,94053.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733235687697,0.007,94057.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733235688613,0.3608,94075.0,94074.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733235688810,0.053148,94072.0,94070.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733235689111,0.47922,94091.0,94070.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733235689308,0.47922,94091.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235689309,0.053142,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235689511,0.053141,94085.0,94084.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733235689707,0.00013507,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235689910,0.00013507,94085.0,94084.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733235690307,0.00013507,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235690308,0.053142,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235690610,0.060142,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235690809,0.053146,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235691112,0.31457353,94081.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235691312,0.17992,94072.0,94061.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1733235691509,0.053156,94057.0,94053.0,0.25303085]
["bitfinex-derivatives","BTCF0:USTF0",1733235691713,0.17992,94059.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235691714,0.3608,94054.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235691907,0.05316,94050.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235692715,0.05216,94050.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235693012,0.07874,94050.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235693209,0.08474,94050.0,94049.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1733235693408,0.04158,94050.0,94049.0,0.05528839]
["bitfinex-derivatives","BTCF0:USTF0",1733235694707,0.053153,94063.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733235694906,0.053153,94063.0,94049.0,0.01542409]
["bitfinex-derivatives","BTCF0:USTF0",1733235694907,0.053153,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235695303,0.07442138,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235695908,0.08342138,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235696511,0.07442138,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235696716,0.08942138,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235697015,0.08942138,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235697411,0.24212138,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235697718,0.42204138,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235698213,0.36888838,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235698415,0.42204138,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235698613,0.78184138,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235698816,0.053158,94054.0,94053.0,0.25363025]
["bitfinex-derivatives","BTCF0:USTF0",1733235699120,0.72868838,94063.0,94049.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733235699121,0.053155,94060.0,94051.0,0.25363025]
["bitfinex-derivatives","BTCF0:USTF0",1733235699320,0.54876838,94063.0,94051.0,0.30678925]
["bitfinex-derivatives","BTCF0:USTF0",1733235699512,0.053156,94057.0,94051.0,0.25363025]
["bitfinex-derivatives","BTCF0:USTF0",1733235699821,0.18296838,94063.0,94052.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1733235699822,0.17396838,94063.0,94052.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1733235700008,0.17528838,94063.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235700214,0.02126838,94063.0,94056.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733235700516,0.02126838,94063.0,94059.0,0.30724061]
["bitfinex-derivatives","BTCF0:USTF0",1733235700817,0.02126838,94063.0,94061.0,0.25408561]
["bitfinex-derivatives","BTCF0:USTF0",1733235701024,0.02126838,94063.0,94060.0,0.25408561]
["bitfinex-derivatives","BTCF0:USTF0",1733235701323,0.02126838,94063.0,94055.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733235701324,0.02126838,94063.0,94061.0,0.25408561]
["bitfinex-derivatives","BTCF0:USTF0",1733235701619,0.02126838,94063.0,94055.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235701830,0.053153,94062.0,94061.0,0.25420473]
["bitfinex-derivatives","BTCF0:USTF0",1733235702011,0.053153,94062.0,94060.0,0.25420473]
["bitfinex-derivatives","BTCF0:USTF0",1733235702416,0.02726838,94063.0,94059.0,0.25420473]
["bitfinex-derivatives","BTCF0:USTF0",1733235702720,0.03626838,94063.0,94059.0,0.25420473]
["bitfinex-derivatives","BTCF0:USTF0",1733235702918,0.03626838,94063.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235703124,0.053153,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235703423,0.053153,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235703424,0.062153,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235704009,0.062153,94062.0,94061.0,0.61500473]
["bitfinex-derivatives","BTCF0:USTF0",1733235704209,0.062153,94062.0,94061.0,0.25419055]
["bitfinex-derivatives","BTCF0:USTF0",1733235704413,0.062153,94062.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235704612,0.062153,94062.0,94061.0,0.01329574]
["bitfinex-derivatives","BTCF0:USTF0",1733235704821,0.062153,94062.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235705426,0.062153,94062.0,94053.0,0.25419055]
["bitfinex-derivatives","BTCF0:USTF0",1733235705427,0.052156,94058.0,94053.0,0.25419055]
["bitfinex-derivatives","BTCF0:USTF0",1733235705613,0.03026838,94063.0,94053.0,0.25419055]
["bitfinex-derivatives","BTCF0:USTF0",1733235705818,0.03026838,94063.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733235706027,0.014,94062.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235706718,0.014,94062.0,94060.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1733235706922,0.014,94062.0,94061.0,0.01329579]
["bitfinex-derivatives","BTCF0:USTF0",1733235707120,0.009,94062.0,94061.0,0.15649579]
["bitfinex-derivatives","BTCF0:USTF0",1733235707319,0.009,94062.0,94061.0,0.25419055]
["bitfinex-derivatives","BTCF0:USTF0",1733235707518,0.009,94062.0,94060.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1733235707519,0.062154,94062.0,94060.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1733235707714,0.062154,94062.0,94061.0,0.01329573]
["bitfinex-derivatives","BTCF0:USTF0",1733235707917,0.053154,94062.0,94061.0,0.01329573]
["bitfinex-derivatives","BTCF0:USTF0",1733235708320,0.053154,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235708519,0.053154,94060.0,94058.0,0.25434207]
["bitfinex-derivatives","BTCF0:USTF0",1733235708824,0.052154,94060.0,94056.0,0.25434207]
["bitfinex-derivatives","BTCF0:USTF0",1733235709022,0.052154,94060.0,94057.0,0.30749807]
["bitfinex-derivatives","BTCF0:USTF0",1733235709222,0.051154,94060.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733235709424,0.051154,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235709425,0.01,94062.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733235709626,0.01,94062.0,94055.0,0.25434207]
["bitfinex-derivatives","BTCF0:USTF0",1733235709818,0.053155,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235711530,0.01,94060.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235711731,0.053155,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235711927,0.009,94060.0,94058.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733235712226,0.001,94062.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733235712420,0.001,94062.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733235712620,0.001,94062.0,94061.0,0.06644949]
["bitfinex-derivatives","BTCF0:USTF0",1733235713023,0.01462,94064.0,94063.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733235713225,0.00013507,94085.0,94063.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1733235713427,0.053143,94081.0,94080.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733235713619,0.053144,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235713931,0.053144,94079.0,94078.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1733235714225,0.061644,94079.0,94078.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1733235715223,0.0085,94079.0,94078.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1733235715923,0.00013507,94085.0,94084.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733235716122,0.00013507,94085.0,94084.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1733235716829,0.00013507,94085.0,94084.0,0.224321]
["bitfinex-derivatives","BTCF0:USTF0",1733235717222,0.00613507,94085.0,94084.0,0.224321]
["bitfinex-derivatives","BTCF0:USTF0",1733235718322,0.01513507,94085.0,94084.0,0.225321]
["bitfinex-derivatives","BTCF0:USTF0",1733235718724,0.00159502,94096.0,94084.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1733235718924,0.0027,94115.0,94095.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1733235719133,0.053125,94112.0,94111.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1733235719635,0.053125,94112.0,94111.0,0.36090742]
["bitfinex-derivatives","BTCF0:USTF0",1733235720334,0.053136,94093.0,94092.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235720638,0.053136,94093.0,94074.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733235720825,0.413946,94075.0,94074.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733235721229,0.3608,94075.0,94070.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733235721430,0.053148,94072.0,94071.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733235722832,0.054148,94072.0,94071.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1733235723339,0.001,94072.0,94071.0,0.05425014]
["bitfinex-derivatives","BTCF0:USTF0",1733235725935,0.05314,94086.0,94085.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733235726237,0.3608,94093.0,94078.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733235726238,0.053144,94079.0,94078.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733235726430,0.3608,94093.0,94084.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733235726630,0.3608,94093.0,94092.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733235727135,0.0015947,94100.0,94099.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733235727328,0.3608,94109.0,94099.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733235727627,0.3608,94109.0,94108.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733235727935,0.02126914,94117.0,94112.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733235728727,0.3608,94132.0,94131.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733235729125,0.3608,94147.0,94131.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733235729336,0.053107,94144.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733235729534,0.3608,94147.0,94137.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733235729835,0.053106,94146.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235730240,0.3608,94147.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235730540,0.37778,94147.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235730740,0.053108,94142.0,94139.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733235730936,0.053108,94142.0,94132.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733235731141,0.37778,94147.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235732336,0.430885,94147.0,94145.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235732539,0.37778,94147.0,94145.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1733235732834,0.00011852,94153.0,94145.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1733235733144,0.00011852,94153.0,94152.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235733328,0.00011852,94153.0,94152.0,0.41402408]
["bitfinex-derivatives","BTCF0:USTF0",1733235733640,0.02124955,94177.0,94154.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733235733942,0.02124955,94177.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235734125,0.02124955,94177.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235734327,0.053096,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235734533,0.053096,94164.0,94158.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733235734534,0.053098,94160.0,94158.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733235735045,0.053098,94160.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1733235735046,0.0531,94157.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1733235735542,0.1483,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1733235736330,0.1483,94156.0,94155.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1733235736934,0.0531,94157.0,94155.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1733235737244,0.053099,94158.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235737432,0.053099,94157.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235738239,0.3608,94159.0,94156.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733235738437,0.3608,94159.0,94158.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733235739041,0.070076,94164.0,94162.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733235739648,0.01698,94164.0,94162.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733235740542,0.01698,94164.0,94163.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733235740743,0.01898,94164.0,94163.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733235740941,0.0027,94176.0,94164.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733235741135,0.00010902,94177.0,94175.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733235742646,0.00859902,94177.0,94175.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733235742842,0.01708902,94177.0,94175.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733235743047,0.01808902,94177.0,94175.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733235743641,0.01808902,94177.0,94175.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1733235744645,0.07117802,94177.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733235746138,0.053101,94154.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235746348,0.053101,94154.0,94141.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235746349,0.053092,94171.0,94151.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733235746350,0.32801784,94162.0,94151.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733235746643,0.32801784,94162.0,94132.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1733235746644,0.3608,94153.0,94135.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235746943,0.3608,94153.0,94127.0,0.7300904]
["bitfinex-derivatives","BTCF0:USTF0",1733235746944,0.053107,94144.0,94127.0,0.7300904]
["bitfinex-derivatives","BTCF0:USTF0",1733235747148,0.413907,94144.0,94129.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235747361,0.32866364,94144.0,94126.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235747559,0.32866364,94144.0,94123.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235747560,0.053117,94125.0,94123.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235747741,0.053119,94123.0,94122.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235747941,0.05312,94121.0,94112.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1733235748153,0.05312,94121.0,94117.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733235748451,0.052121,94119.0,94117.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733235748649,0.052121,94119.0,94113.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235748650,0.3608,94125.0,94113.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235748836,0.053123,94115.0,94113.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235749351,0.3608,94116.0,94114.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733235749947,0.413923,94116.0,94114.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733235750146,0.053124,94114.0,94113.0,0.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1733235750343,0.053124,94114.0,94113.0,0.0010928]
["bitfinex-derivatives","BTCF0:USTF0",1733235750862,0.17936,94109.0,94090.0,0.00159401]
["bitfinex-derivatives","BTCF0:USTF0",1733235751150,0.3608,94098.0,94090.0,0.00159401]
["bitfinex-derivatives","BTCF0:USTF0",1733235751340,0.053135,94094.0,94092.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733235751845,0.053135,94094.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235752043,0.3598,94098.0,94097.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733235752250,0.053135,94095.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235752548,0.053135,94095.0,94093.0,0.05323218]
["bitfinex-derivatives","BTCF0:USTF0",1733235752745,0.002,94094.0,94093.0,0.05323218]
["bitfinex-derivatives","BTCF0:USTF0",1733235753149,0.055135,94094.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235753350,0.055135,94094.0,94093.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733235753351,0.053135,94094.0,94093.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733235754349,0.053135,94094.0,94093.0,0.00209718]
["bitfinex-derivatives","BTCF0:USTF0",1733235755250,0.057135,94094.0,94093.0,0.00209718]
["bitfinex-derivatives","BTCF0:USTF0",1733235756448,0.065635,94094.0,94093.0,0.00209718]
["bitfinex-derivatives","BTCF0:USTF0",1733235758359,0.065635,94094.0,94093.0,0.05523318]
["bitfinex-derivatives","BTCF0:USTF0",1733235758360,0.0125,94094.0,94093.0,0.05523318]
["bitfinex-derivatives","BTCF0:USTF0",1733235759251,0.0135,94094.0,94093.0,0.05523318]
["bitfinex-derivatives","BTCF0:USTF0",1733235759948,0.0135,94094.0,94093.0,0.05423318]
["bitfinex-derivatives","BTCF0:USTF0",1733235760158,0.0145,94094.0,94093.0,0.05423318]
["bitfinex-derivatives","BTCF0:USTF0",1733235760960,0.0135,94094.0,94093.0,0.05423318]
["bitfinex-derivatives","BTCF0:USTF0",1733235761462,0.0175,94094.0,94093.0,0.05423318]
["bitfinex-derivatives","BTCF0:USTF0",1733235761958,0.053131,94102.0,94094.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733235762154,0.3608,94105.0,94094.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733235762657,0.053135,94095.0,94094.0,0.232415]
["bitfinex-derivatives","BTCF0:USTF0",1733235762855,0.053135,94095.0,94094.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733235763049,0.3608,94105.0,94093.0,0.00109718]
["bitfinex-derivatives","BTCF0:USTF0",1733235763247,0.3608,94105.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235763248,0.412935,94094.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235763452,0.413935,94094.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235763658,0.422435,94094.0,94093.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235763970,0.19914789,94094.0,94067.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733235764255,0.19914789,94094.0,94057.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733235764256,0.3608,94072.0,94057.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733235764459,0.053156,94058.0,94057.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1733235765046,0.053156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235765456,0.052156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235766057,0.054156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235766761,0.049156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235767662,0.049156,94058.0,94057.0,0.00264795]
["bitfinex-derivatives","BTCF0:USTF0",1733235769853,0.002,94058.0,94057.0,0.05580395]
["bitfinex-derivatives","BTCF0:USTF0",1733235771061,0.002,94058.0,94057.0,0.05380395]
["bitfinex-derivatives","BTCF0:USTF0",1733235771263,0.003,94058.0,94057.0,0.05380395]
["bitfinex-derivatives","BTCF0:USTF0",1733235771453,0.003,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235771454,0.054156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235771657,0.060156,94058.0,94057.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733235771959,0.059156,94058.0,94057.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733235772260,0.056156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235772457,0.061156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235773354,0.061156,94058.0,94057.0,0.17996795]
["bitfinex-derivatives","BTCF0:USTF0",1733235774055,0.061156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235774259,0.058156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235774462,0.057156,94058.0,94057.0,0.00064795]
["bitfinex-derivatives","BTCF0:USTF0",1733235774667,0.066156,94058.0,94057.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733235775461,0.053162,94047.0,94046.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1733235775665,0.413962,94047.0,94046.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1733235776465,0.413962,94047.0,94046.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1733235777057,0.053176,94022.0,94019.0,0.31531754]
["bitfinex-derivatives","BTCF0:USTF0",1733235777270,0.053176,94022.0,94020.0,0.06647632]
["bitfinex-derivatives","BTCF0:USTF0",1733235777467,0.02923738,94022.0,94021.0,0.01329932]
["bitfinex-derivatives","BTCF0:USTF0",1733235777863,0.3635,94034.0,94021.0,0.01329932]
["bitfinex-derivatives","BTCF0:USTF0",1733235778067,0.3608,94034.0,94022.0,0.01341102]
["bitfinex-derivatives","BTCF0:USTF0",1733235778261,0.3608,94034.0,94023.0,0.01329932]
["bitfinex-derivatives","BTCF0:USTF0",1733235778262,0.39007523,94034.0,94023.0,0.01329932]
["bitfinex-derivatives","BTCF0:USTF0",1733235778465,0.39007523,94034.0,94022.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1733235778466,0.413975,94024.0,94022.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1733235779763,0.413975,94024.0,94022.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1733235779974,0.053175,94023.0,94022.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1733235782166,0.061675,94023.0,94022.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1733235782366,0.053182,94011.0,94010.0,0.25350867]
["bitfinex-derivatives","BTCF0:USTF0",1733235782762,0.053178,94019.0,94009.0,0.25350867]
["bitfinex-derivatives","BTCF0:USTF0",1733235782967,0.053184,94008.0,94007.0,0.25350867]
["bitfinex-derivatives","BTCF0:USTF0",1733235783166,0.052184,94007.0,94006.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1733235783362,0.052184,94007.0,94003.0,0.25350867]
["bitfinex-derivatives","BTCF0:USTF0",1733235783363,0.7216,94014.0,94004.0,0.25350867]
["bitfinex-derivatives","BTCF0:USTF0",1733235783570,0.7216,94014.0,94001.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1733235783571,0.053187,94002.0,94001.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1733235783767,0.052187,94002.0,94001.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1733235783969,0.3608,94005.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235783970,0.053194,93991.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235784271,0.1442,94004.0,93986.0,0.01330447]
["bitfinex-derivatives","BTCF0:USTF0",1733235784272,0.053195,93988.0,93986.0,0.01330447]
["bitfinex-derivatives","BTCF0:USTF0",1733235784472,0.3608,93997.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235784773,0.053198,93984.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235784961,0.0027,93991.0,93988.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733235785166,0.3608,93997.0,93988.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733235785167,0.413995,93989.0,93988.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733235785362,0.41407426,93989.0,93988.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733235785562,0.053199,93982.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235785763,0.3608,93980.0,93963.0,0.25350867]
["bitfinex-derivatives","BTCF0:USTF0",1733235785964,0.053203,93974.0,93962.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733235786164,0.3608,93980.0,93962.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733235786366,0.3608,93980.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235786561,0.051202,93975.0,93974.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733235788569,0.38674967,93980.0,93974.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733235788777,0.02129471,93975.0,93974.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733235789476,0.02429471,93975.0,93974.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733235789679,0.02429471,93975.0,93962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733235789876,0.02429471,93975.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235789877,0.053209,93963.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235790180,0.053216,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235790380,0.052216,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235790784,0.052216,93951.0,93948.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235790969,0.052216,93951.0,93950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733235791476,0.052216,93951.0,93950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733235792181,0.053215,93953.0,93950.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733235792478,0.053213,93957.0,93950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733235792677,0.053215,93953.0,93950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733235792984,0.007,93951.0,93950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733235793278,0.007,93951.0,93920.0,0.64247773]
["bitfinex-derivatives","BTCF0:USTF0",1733235793279,0.007,93951.0,93921.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1733235793473,0.053227,93931.0,93921.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1733235793971,0.3635,93946.0,93921.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1733235794171,0.3608,93946.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733235794371,0.3608,93946.0,93940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235794372,0.053222,93941.0,93940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235796479,0.055222,93941.0,93940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235796869,0.063732,93941.0,93940.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235797677,0.063732,93941.0,93940.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1733235798376,0.01051,93941.0,93940.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1733235798575,0.01051,93941.0,93940.0,0.41409829]
["bitfinex-derivatives","BTCF0:USTF0",1733235798774,0.053214,93955.0,93943.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733235798988,0.053214,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235799888,0.00851,93962.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235800179,0.053214,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235800586,0.004,93955.0,93940.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1733235800776,0.053222,93941.0,93940.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1733235802990,0.01121,93956.0,93940.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1733235802991,0.002,93955.0,93940.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1733235803182,0.055214,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235803491,0.055214,93955.0,93944.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733235803492,0.053219,93945.0,93944.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733235803873,0.00851,93945.0,93944.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733235804076,0.053219,93950.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733235804283,0.053219,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235804877,0.053219,93950.0,93949.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733235805389,0.053215,93955.0,93954.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733235805679,0.053215,93955.0,93954.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1733235806080,0.053215,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235806481,0.02925739,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235806874,0.02925739,93955.0,93954.0,0.593414]
["bitfinex-derivatives","BTCF0:USTF0",1733235807073,0.02925739,93955.0,93954.0,0.55350975]
["bitfinex-derivatives","BTCF0:USTF0",1733235807385,0.01702,93956.0,93954.0,0.55350975]
["bitfinex-derivatives","BTCF0:USTF0",1733235807683,0.01702,93956.0,93955.0,0.06652375]
["bitfinex-derivatives","BTCF0:USTF0",1733235808090,0.00159665,93980.0,93955.0,0.01330975]
["bitfinex-derivatives","BTCF0:USTF0",1733235808274,0.00159665,93980.0,93954.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1733235808275,0.053206,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235808476,0.00159665,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235808673,0.00159665,93980.0,93969.0,0.0133088]
["bitfinex-derivatives","BTCF0:USTF0",1733235808877,0.0312639,93980.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235809278,0.0312639,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235809577,0.0312639,93980.0,93969.0,0.01330931]
["bitfinex-derivatives","BTCF0:USTF0",1733235809789,0.0312639,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235809790,0.01702,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235810280,0.01702,93979.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235810587,0.01702,93979.0,93958.0,0.01330977]
["bitfinex-derivatives","BTCF0:USTF0",1733235810892,0.01702,93979.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235810893,0.01702,93979.0,93960.0,0.25160317]
["bitfinex-derivatives","BTCF0:USTF0",1733235811082,0.3608,93970.0,93961.0,0.26491294]
["bitfinex-derivatives","BTCF0:USTF0",1733235811283,0.3608,93970.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235811284,0.3608,93970.0,93968.0,0.25160317]
["bitfinex-derivatives","BTCF0:USTF0",1733235811481,0.3608,93970.0,93966.0,0.25160317]
["bitfinex-derivatives","BTCF0:USTF0",1733235811895,0.3608,93970.0,93965.0,0.25160317]
["bitfinex-derivatives","BTCF0:USTF0",1733235812192,0.3608,93970.0,93969.0,0.25160317]
["bitfinex-derivatives","BTCF0:USTF0",1733235812687,0.38910061,93970.0,93966.0,0.25160317]
["bitfinex-derivatives","BTCF0:USTF0",1733235813289,0.38210061,93970.0,93964.0,0.31450397]
["bitfinex-derivatives","BTCF0:USTF0",1733235813594,0.02830061,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235813980,0.02830061,93970.0,93965.0,0.31450397]
["bitfinex-derivatives","BTCF0:USTF0",1733235814187,0.02830061,93970.0,93967.0,0.67530397]
["bitfinex-derivatives","BTCF0:USTF0",1733235814388,0.02830061,93970.0,93968.0,0.4185558]
["bitfinex-derivatives","BTCF0:USTF0",1733235814587,0.02830061,93970.0,93969.0,0.4185558]
["bitfinex-derivatives","BTCF0:USTF0",1733235815181,0.02830061,93970.0,93969.0,0.9344338]
["bitfinex-derivatives","BTCF0:USTF0",1733235815495,0.02830061,93970.0,93969.0,0.96903697]
["bitfinex-derivatives","BTCF0:USTF0",1733235815991,0.01702,93979.0,93970.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733235816202,0.01702,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235816495,0.01702,93979.0,93978.0,1.32983697]
["bitfinex-derivatives","BTCF0:USTF0",1733235816892,7.926e-05,93989.0,93978.0,1.32983697]
["bitfinex-derivatives","BTCF0:USTF0",1733235817092,7.926e-05,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235817293,7.926e-05,93989.0,93988.0,1.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1733235817505,7.926e-05,93989.0,93988.0,0.7793558]
["bitfinex-derivatives","BTCF0:USTF0",1733235817801,7.926e-05,93989.0,93988.0,1.32575701]
["bitfinex-derivatives","BTCF0:USTF0",1733235817990,0.0027,94004.0,93988.0,1.38569713]
["bitfinex-derivatives","BTCF0:USTF0",1733235818191,0.0027,94004.0,93997.0,0.74224489]
["bitfinex-derivatives","BTCF0:USTF0",1733235818494,0.02129541,94007.0,93997.0,1.35196581]
["bitfinex-derivatives","BTCF0:USTF0",1733235818692,0.02129541,94007.0,93997.0,1.41192789]
["bitfinex-derivatives","BTCF0:USTF0",1733235818894,0.02129541,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235819098,0.02129541,94007.0,94006.0,0.45546169]
["bitfinex-derivatives","BTCF0:USTF0",1733235819294,0.02129541,94007.0,94006.0,0.75523194]
["bitfinex-derivatives","BTCF0:USTF0",1733235819598,0.02129541,94007.0,94006.0,1.17378545]
["bitfinex-derivatives","BTCF0:USTF0",1733235819984,0.02129541,94007.0,94006.0,0.79276454]
["bitfinex-derivatives","BTCF0:USTF0",1733235820189,0.02129541,94007.0,94006.0,0.01340874]
["bitfinex-derivatives","BTCF0:USTF0",1733235820389,0.02129541,94007.0,94006.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733235820594,0.02129541,94007.0,94006.0,0.36090195]
["bitfinex-derivatives","BTCF0:USTF0",1733235820788,0.02129541,94007.0,94006.0,0.37420553]
["bitfinex-derivatives","BTCF0:USTF0",1733235820994,0.001,94007.0,94006.0,1.11969097]
["bitfinex-derivatives","BTCF0:USTF0",1733235821288,0.00013029,94017.0,94006.0,0.69152018]
["bitfinex-derivatives","BTCF0:USTF0",1733235821489,0.00013029,94017.0,94016.0,0.61449495]
["bitfinex-derivatives","BTCF0:USTF0",1733235821696,0.00013029,94017.0,94016.0,0.80131525]
["bitfinex-derivatives","BTCF0:USTF0",1733235821991,0.02989672,94030.0,94016.0,0.80131525]
["bitfinex-derivatives","BTCF0:USTF0",1733235821992,0.0027,94032.0,94020.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733235822185,0.1399,94035.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235822498,0.17044691,94035.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235822887,0.02129541,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235823090,0.02129541,94027.0,94019.0,0.1900833]
["bitfinex-derivatives","BTCF0:USTF0",1733235823386,0.02129541,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235823591,0.02129541,94027.0,94016.0,0.55077246]
["bitfinex-derivatives","BTCF0:USTF0",1733235823892,0.02129541,94027.0,94018.0,0.18997246]
["bitfinex-derivatives","BTCF0:USTF0",1733235824192,0.02129541,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235824794,0.02129541,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235825193,0.02129541,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235825400,0.02129541,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235825698,0.00691,94028.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235825996,0.004,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235827610,0.004,94027.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235827806,0.00691,94028.0,94017.0,0.55053896]
["bitfinex-derivatives","BTCF0:USTF0",1733235827991,0.00691,94028.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235827992,0.006,94027.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235828193,0.006,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235828606,0.3608,94069.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235828607,0.03032473,94065.0,94056.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235828899,0.4262,94067.0,94056.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235829100,0.02128247,94057.0,94056.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235829298,0.03068406,94066.0,94056.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235829501,0.053156,94058.0,94056.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235829698,0.05329055,94058.0,94056.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235829893,0.05329055,94058.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235829894,0.053158,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235830094,0.053167,94037.0,94036.0,0.55049889]
["bitfinex-derivatives","BTCF0:USTF0",1733235831495,0.053167,94037.0,94036.0,0.18969889]
["bitfinex-derivatives","BTCF0:USTF0",1733235832205,0.053167,94037.0,94036.0,0.36885889]
["bitfinex-derivatives","BTCF0:USTF0",1733235832602,0.057167,94037.0,94036.0,0.18969889]
["bitfinex-derivatives","BTCF0:USTF0",1733235833908,0.057167,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235833909,0.053169,94035.0,94033.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235834099,0.053169,94035.0,94010.0,0.0292069]
["bitfinex-derivatives","BTCF0:USTF0",1733235834100,0.053182,94011.0,94010.0,0.0292069]
["bitfinex-derivatives","BTCF0:USTF0",1733235834299,0.052182,94011.0,94010.0,0.0292069]
["bitfinex-derivatives","BTCF0:USTF0",1733235834701,0.053184,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235835012,0.053184,94007.0,94003.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1733235835502,0.413984,94007.0,94003.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1733235835901,0.412984,94007.0,93986.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733235836502,0.412984,94007.0,93984.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733235836698,0.412984,94007.0,93989.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733235837002,0.052184,94007.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235837201,0.052184,94007.0,93998.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1733235837404,0.053183,94009.0,94005.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733235837708,0.061184,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235838598,0.053184,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235840602,0.060184,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235841511,0.007,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235841700,0.00159592,94026.0,94007.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235841902,0.00159592,94026.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235842614,0.00159592,94026.0,94020.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733235842805,0.00159592,94026.0,94024.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1733235843200,0.3608,94037.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235843201,0.053171,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235843408,0.053173,94027.0,94025.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733235843602,0.053184,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235844617,0.060184,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235844810,0.007,94007.0,94006.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733235845000,0.007,94007.0,94006.0,0.36190195]
["bitfinex-derivatives","BTCF0:USTF0",1733235846016,0.007,94007.0,94006.0,0.42838838]
["bitfinex-derivatives","BTCF0:USTF0",1733235846310,0.007,94007.0,94006.0,0.70243664]
["bitfinex-derivatives","BTCF0:USTF0",1733235846504,0.007,94007.0,94006.0,0.76628536]
["bitfinex-derivatives","BTCF0:USTF0",1733235846713,0.05318,94015.0,94014.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733235846903,0.053178,94021.0,94020.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733235847102,0.053179,94019.0,94018.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733235847512,0.00159611,94026.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235847705,0.00159611,94026.0,94025.0,0.232334]
["bitfinex-derivatives","BTCF0:USTF0",1733235847906,0.0085,94038.0,94025.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733235848104,0.053168,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235848607,0.0085,94038.0,94037.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733235849006,0.0085,94038.0,94037.0,0.06646461]
["bitfinex-derivatives","BTCF0:USTF0",1733235850020,0.053163,94045.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733235850210,0.02128074,94049.0,94047.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733235850811,0.44549903,94067.0,94048.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733235851006,0.053161,94050.0,94048.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733235851308,0.3608,94057.0,94036.0,0.25418355]
["bitfinex-derivatives","BTCF0:USTF0",1733235851309,0.062163,94045.0,94036.0,0.25418355]
["bitfinex-derivatives","BTCF0:USTF0",1733235851506,0.062163,94045.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235851507,0.053169,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235851709,0.05317,94033.0,94032.0,0.25423307]
["bitfinex-derivatives","BTCF0:USTF0",1733235852014,0.05317,94033.0,94032.0,0.26753089]
["bitfinex-derivatives","BTCF0:USTF0",1733235852212,0.05317,94033.0,94031.0,0.25423307]
["bitfinex-derivatives","BTCF0:USTF0",1733235852415,0.0085,94035.0,94030.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733235852416,0.053171,94031.0,94030.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733235852618,0.053172,94030.0,94029.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733235853312,0.053172,94030.0,94029.0,0.05998806]
["bitfinex-derivatives","BTCF0:USTF0",1733235853513,0.413972,94030.0,94019.0,0.25415514]
["bitfinex-derivatives","BTCF0:USTF0",1733235853713,0.053178,94018.0,94013.0,0.25415514]
["bitfinex-derivatives","BTCF0:USTF0",1733235853922,0.053178,94018.0,94006.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733235853923,0.053183,94010.0,94006.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733235854123,0.053183,94010.0,94009.0,0.01489691]
["bitfinex-derivatives","BTCF0:USTF0",1733235854507,0.053183,94010.0,94009.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1733235854817,0.593583,94010.0,94009.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1733235855115,0.053184,94007.0,94006.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733235855720,0.053189,93999.0,93998.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1733235856018,0.413989,93999.0,93998.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1733235858114,0.44383118,93999.0,93998.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1733235858521,0.44383118,93999.0,93991.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235858711,0.44383118,93999.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235858712,0.053207,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235858910,0.3608,93992.0,93958.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1733235858911,0.3608,93971.0,93958.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1733235859123,0.3608,93971.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733235859512,0.053207,93968.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733235859720,0.053207,93967.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235860112,0.3608,93971.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235860812,0.3608,93979.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235860813,0.3608,93966.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235861319,0.053207,93967.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235862120,0.053207,93967.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235862121,0.3608,93966.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235862319,0.053207,93967.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235862711,0.053207,93967.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235862914,0.053207,93967.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235864611,0.17968,93979.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235864815,0.053206,93967.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235865516,0.0212907,93970.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235866215,0.053204,93971.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235866521,0.17968,93986.0,93965.0,0.14448676]
["bitfinex-derivatives","BTCF0:USTF0",1733235866722,0.0532,93978.0,93973.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733235866911,0.3608,93991.0,93976.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733235867112,0.053193,93990.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235867420,0.053203,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235867821,0.053207,93966.0,93965.0,0.14448676]
["bitfinex-derivatives","BTCF0:USTF0",1733235868125,0.053207,93966.0,93965.0,0.00108676]
["bitfinex-derivatives","BTCF0:USTF0",1733235868323,0.053207,93966.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235869117,0.057207,93966.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235870224,0.004,93966.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235870627,0.01251,93966.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235871123,0.02129433,93981.0,93971.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733235871322,0.02129433,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235871715,0.00159639,93988.0,93975.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733235871922,0.053201,93977.0,93975.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733235872116,0.053203,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235872323,0.053203,93973.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235872645,0.053207,93966.0,93965.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235873015,0.005,93981.0,93965.0,0.17976676]
["bitfinex-derivatives","BTCF0:USTF0",1733235873016,0.00851,93967.0,93965.0,0.17976676]
["bitfinex-derivatives","BTCF0:USTF0",1733235873418,0.00851,93967.0,93966.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733235874132,0.005,93981.0,93975.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733235874133,0.053201,93976.0,93975.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733235874421,0.053201,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235875021,0.053199,93982.0,93981.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733235875221,0.0532,93978.0,93976.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1733235875726,0.06171,93978.0,93976.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1733235875919,0.00851,93978.0,93976.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1733235876225,0.3608,94006.0,93987.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733235876421,0.3608,94006.0,93976.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1733235876422,0.053188,93999.0,93998.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1733235876729,0.053186,94003.0,94002.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733235877121,0.053183,94009.0,94005.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733235877324,0.053183,94008.0,94006.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1733235878018,0.061683,94008.0,94006.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1733235878220,0.00511341,94007.0,94006.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1733235878929,0.00011341,94007.0,94006.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1733235879129,0.005,94007.0,94006.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1733235879629,0.053175,94022.0,94021.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733235879818,0.053175,94022.0,94021.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1733235880023,0.053175,94022.0,94021.0,0.41410026]
["bitfinex-derivatives","BTCF0:USTF0",1733235880218,0.00159625,94025.0,94024.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733235881127,0.053173,94027.0,94026.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733235882422,0.0085,94028.0,94027.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733235883128,8.088e-05,94035.0,94034.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733235883431,8.088e-05,94035.0,94034.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1733235883625,0.053162,94047.0,94034.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1733235883626,0.053151,94066.0,94045.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733235883927,0.141,94067.0,94045.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1733235883928,0.05316,94049.0,94045.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1733235884132,0.03026841,94060.0,94045.0,0.596722]
["bitfinex-derivatives","BTCF0:USTF0",1733235884323,0.053162,94047.0,94045.0,0.596722]
["bitfinex-derivatives","BTCF0:USTF0",1733235884521,0.19415,94067.0,94045.0,0.596722]
["bitfinex-derivatives","BTCF0:USTF0",1733235884722,0.053162,94047.0,94045.0,0.596722]
["bitfinex-derivatives","BTCF0:USTF0",1733235884932,0.0085,94047.0,94045.0,0.596722]
["bitfinex-derivatives","BTCF0:USTF0",1733235885431,0.00359548,94046.0,94045.0,0.597722]
["bitfinex-derivatives","BTCF0:USTF0",1733235886536,0.002,94046.0,94045.0,0.597722]
["bitfinex-derivatives","BTCF0:USTF0",1733235886837,8.611e-05,94061.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733235888333,0.00159499,94073.0,94072.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1733235888533,0.00159499,94073.0,94072.0,0.405447]
["bitfinex-derivatives","BTCF0:USTF0",1733235888839,0.053141,94083.0,94081.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733235889139,0.053141,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235889939,0.3608945,94095.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235890136,0.053146,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235890337,0.053152,94063.0,94061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733235890529,0.053153,94061.0,94060.0,0.5446048]
["bitfinex-derivatives","BTCF0:USTF0",1733235890728,0.053153,94061.0,94060.0,0.5436048]
["bitfinex-derivatives","BTCF0:USTF0",1733235891039,0.192943,94080.0,94060.0,0.5436048]
["bitfinex-derivatives","BTCF0:USTF0",1733235891040,0.053149,94069.0,94060.0,0.5436048]
["bitfinex-derivatives","BTCF0:USTF0",1733235891238,0.053146,94074.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235891545,0.053146,94074.0,94073.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733235891841,0.03034781,94081.0,94080.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733235892029,9.45e-05,94095.0,94080.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733235892030,0.053142,94082.0,94080.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733235892234,9.45e-05,94095.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235892235,9.45e-05,94095.0,94086.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733235892527,9.45e-05,94095.0,94090.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733235892837,0.053136,94092.0,94090.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733235893436,0.053137,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235894137,0.053137,94089.0,94088.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1733235894940,0.058137,94089.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235896034,0.058137,94089.0,94088.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733235896235,0.005,94089.0,94088.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733235896637,0.058137,94089.0,94088.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733235897033,0.005,94089.0,94088.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733235897543,0.058137,94089.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733235900335,0.005,94089.0,94088.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733235900639,0.1,94100.0,94099.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733235900843,0.1,94100.0,94099.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733235901039,0.3608,94121.0,94107.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733235901246,0.07438956,94133.0,94131.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733235901247,0.02127656,94133.0,94131.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733235901448,0.3608,94142.0,94131.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733235901645,0.3609156,94142.0,94132.0,0.05319955]
["bitfinex-derivatives","BTCF0:USTF0",1733235901839,0.053113,94133.0,94132.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235902241,0.053113,94133.0,94132.0,0.05319955]
["bitfinex-derivatives","BTCF0:USTF0",1733235902444,0.00849,94134.0,94133.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733235902751,0.053113,94133.0,94132.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235902937,0.053113,94133.0,94132.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1733235903645,0.00849,94134.0,94109.0,0.44823397]
["bitfinex-derivatives","BTCF0:USTF0",1733235903646,0.36929,94134.0,94109.0,0.44823397]
["bitfinex-derivatives","BTCF0:USTF0",1733235903851,0.053126,94110.0,94109.0,0.44823397]
["bitfinex-derivatives","BTCF0:USTF0",1733235904040,0.36929,94134.0,94118.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1733235904236,0.053113,94132.0,94120.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733235904443,0.36929,94134.0,94120.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733235904444,0.36929,94134.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235904737,0.00849,94134.0,94133.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733235905043,0.00849,94134.0,94133.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1733235905442,0.0001156,94142.0,94133.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1733235905644,0.0001156,94142.0,94141.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1733235905847,0.0531,94155.0,94151.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733235906040,0.0531,94155.0,94151.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235906242,0.1444,94178.0,94151.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235906243,0.053094,94166.0,94151.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1733235906553,0.053092,94171.0,94168.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733235906850,0.3608,94179.0,94169.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1733235907051,0.3608,94179.0,94169.0,0.19554787]
["bitfinex-derivatives","BTCF0:USTF0",1733235907349,0.053091,94174.0,94173.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733235907741,0.053091,94172.0,94170.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1733235907941,0.053091,94172.0,94170.0,0.682212]
["bitfinex-derivatives","BTCF0:USTF0",1733235908345,0.053091,94172.0,94170.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1733235908544,0.053092,94170.0,94169.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1733235909442,0.053092,94170.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235910656,0.055091,94172.0,94171.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733235910850,0.053092,94171.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235911757,0.002,94172.0,94171.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733235912153,0.002,94172.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235912154,0.00849,94178.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235912452,0.05509,94170.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235912850,0.002,94170.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235913051,0.00849,94178.0,94169.0,0.18263014]
["bitfinex-derivatives","BTCF0:USTF0",1733235913255,8.806e-05,94188.0,94187.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733235913551,8.806e-05,94188.0,94187.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733235913856,8.806e-05,94188.0,94187.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1733235914744,8.806e-05,94188.0,94187.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1733235914944,8.806e-05,94188.0,94187.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1733235916247,8.806e-05,94188.0,94187.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1733235916955,0.00849,94189.0,94187.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1733235917152,0.1,94200.0,94199.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733235917466,0.02127656,94229.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235917643,0.02127656,94229.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235917644,0.053066,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235918249,0.053066,94214.0,94212.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1733235918452,0.053062,94222.0,94217.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733235918650,0.053061,94222.0,94220.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733235918848,0.053061,94222.0,94220.0,0.030903]
["bitfinex-derivatives","BTCF0:USTF0",1733235918849,0.061551,94222.0,94220.0,0.030903]
["bitfinex-derivatives","BTCF0:USTF0",1733235919655,0.00849,94222.0,94214.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733235919857,0.053062,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235921055,0.053062,94221.0,94220.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1733235921357,0.00849,94222.0,94221.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733235921564,0.00849,94222.0,94221.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1733235921959,9.22e-05,94232.0,94231.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733235922162,9.22e-05,94232.0,94231.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733235922163,0.0531482,94232.0,94231.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733235922467,9.22e-05,94232.0,94231.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733235923857,9.22e-05,94232.0,94231.0,0.592736]
["bitfinex-derivatives","BTCF0:USTF0",1733235924054,0.053055,94235.0,94231.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1733235924361,0.053055,94235.0,94233.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733235924660,0.053055,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235925054,0.053055,94235.0,94234.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1733235925370,0.053055,94235.0,94234.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1733235925665,0.053055,94235.0,94234.0,0.592735]
["bitfinex-derivatives","BTCF0:USTF0",1733235926448,0.00848,94236.0,94234.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1733235926659,0.00848,94236.0,94235.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733235927251,0.061534,94236.0,94235.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733235927452,0.00848,94236.0,94235.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733235928454,0.39141495,94255.0,94253.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733235928455,0.053045,94254.0,94253.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733235929060,0.053035,94271.0,94253.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733235929061,0.3608,94274.0,94253.0,0.17892892]
["bitfinex-derivatives","BTCF0:USTF0",1733235929265,0.3608,94274.0,94257.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1733235929464,0.03057909,94275.0,94257.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1733235929661,0.053037,94268.0,94257.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1733235929855,0.053035,94271.0,94259.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733235930065,0.00848,94261.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733235932066,0.061521,94261.0,94260.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1733235932684,0.061521,94261.0,94260.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1733235932870,0.061521,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235933177,0.061521,94261.0,94253.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235933178,0.053045,94254.0,94253.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235933368,0.413845,94254.0,94253.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235934181,0.053045,94254.0,94253.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235934571,0.053045,94254.0,94253.0,0.05313392]
["bitfinex-derivatives","BTCF0:USTF0",1733235934772,0.053045,94254.0,94253.0,0.23193392]
["bitfinex-derivatives","BTCF0:USTF0",1733235935079,0.053045,94254.0,94253.0,0.17888892]
["bitfinex-derivatives","BTCF0:USTF0",1733235937482,0.053045,94254.0,94253.0,0.23193392]
["bitfinex-derivatives","BTCF0:USTF0",1733235937782,0.053045,94254.0,94253.0,0.17888892]
["bitfinex-derivatives","BTCF0:USTF0",1733235938372,0.053045,94254.0,94253.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235940405,0.053052,94242.0,94241.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235940599,0.053057,94232.0,94212.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1733235940803,0.053068,94213.0,94212.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1733235940996,0.053068,94213.0,94212.0,0.01486596]
["bitfinex-derivatives","BTCF0:USTF0",1733235941194,0.053068,94213.0,94212.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1733235941496,0.053068,94213.0,94212.0,0.06804688]
["bitfinex-derivatives","BTCF0:USTF0",1733235941694,0.17868,94228.0,94212.0,0.01497888]
["bitfinex-derivatives","BTCF0:USTF0",1733235941890,0.053067,94216.0,94212.0,0.05477269]
["bitfinex-derivatives","BTCF0:USTF0",1733235942092,0.17868,94228.0,94212.0,0.00170469]
["bitfinex-derivatives","BTCF0:USTF0",1733235942299,0.17868,94228.0,94206.0,0.252011]
["bitfinex-derivatives","BTCF0:USTF0",1733235942300,0.053071,94208.0,94206.0,0.252011]
["bitfinex-derivatives","BTCF0:USTF0",1733235942495,0.053077,94197.0,94196.0,0.252011]
["bitfinex-derivatives","BTCF0:USTF0",1733235942697,0.053077,94197.0,94196.0,0.26528586]
["bitfinex-derivatives","BTCF0:USTF0",1733235942998,0.19085202,94207.0,94192.0,0.252011]
["bitfinex-derivatives","BTCF0:USTF0",1733235942999,0.053075,94201.0,94192.0,0.252011]
["bitfinex-derivatives","BTCF0:USTF0",1733235943196,0.13778102,94207.0,94190.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733235943197,0.053072,94206.0,94197.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733235943505,7.87e-05,94215.0,94198.0,0.178786]
["bitfinex-derivatives","BTCF0:USTF0",1733235943696,7.87e-05,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235943905,0.053072,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235944608,0.056072,94206.0,94205.0,0.38735122]
["bitfinex-derivatives","BTCF0:USTF0",1733235944805,0.056072,94206.0,94205.0,0.02655122]
["bitfinex-derivatives","BTCF0:USTF0",1733235945007,0.056072,94206.0,94205.0,0.01327561]
["bitfinex-derivatives","BTCF0:USTF0",1733235945306,0.053072,94206.0,94205.0,0.01327561]
["bitfinex-derivatives","BTCF0:USTF0",1733235945502,0.053073,94203.0,94202.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733235945699,0.004,94206.0,94198.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1733235945700,0.053074,94202.0,94198.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1733235946004,0.053075,94200.0,94199.0,0.01327635]
["bitfinex-derivatives","BTCF0:USTF0",1733235946207,0.053076,94199.0,94198.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1733235946605,0.053077,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235946910,0.061567,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235947702,0.061567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235947900,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235948507,0.061567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235948806,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235949999,0.061567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235950309,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235950701,0.01049,94197.0,94196.0,0.05316872]
["bitfinex-derivatives","BTCF0:USTF0",1733235951710,0.01049,94197.0,94196.0,0.23192872]
["bitfinex-derivatives","BTCF0:USTF0",1733235952510,0.063567,94197.0,94196.0,0.17885172]
["bitfinex-derivatives","BTCF0:USTF0",1733235953006,0.01049,94197.0,94196.0,0.23192972]
["bitfinex-derivatives","BTCF0:USTF0",1733235953421,0.063567,94197.0,94196.0,0.23192972]
["bitfinex-derivatives","BTCF0:USTF0",1733235954102,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235955808,0.063567,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235956211,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235956715,0.01049,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235956902,7.87e-05,94215.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235957105,7.87e-05,94215.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235957303,0.053068,94214.0,94213.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733235957706,7.87e-05,94215.0,94214.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733235957907,7.87e-05,94215.0,94214.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1733235958108,0.0551457,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235958815,0.0551457,94215.0,94214.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1733235959011,0.0020787,94215.0,94214.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1733235959811,0.0581457,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733235960715,0.053074,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235960917,0.053074,94203.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235961214,0.053077,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235961609,0.053077,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235961810,0.053077,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235963017,0.053074,94202.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235963318,0.002,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235964312,0.002,94202.0,94198.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733235964514,0.002,94202.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235964515,0.053077,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235965909,0.44434025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235967118,0.44634025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235969318,0.08554025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235969717,0.08354025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235969920,0.08554025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235970627,0.08354025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235970928,0.08554025,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235971518,0.27509633,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235972034,0.002,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235972323,0.055077,94197.0,94196.0,0.17873172]
["bitfinex-derivatives","BTCF0:USTF0",1733235972826,0.055077,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235973530,0.01049,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235973821,0.01049,94197.0,94196.0,0.20006972]
["bitfinex-derivatives","BTCF0:USTF0",1733235974026,0.061567,94197.0,94196.0,0.14699172]
["bitfinex-derivatives","BTCF0:USTF0",1733235974216,0.063567,94197.0,94196.0,0.14699172]
["bitfinex-derivatives","BTCF0:USTF0",1733235974930,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235976433,0.063567,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235976434,0.01049,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235976928,0.01049,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235976929,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235981829,0.25336951,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235982027,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235983326,0.063567,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235983327,0.01049,94197.0,94196.0,0.05316972]
["bitfinex-derivatives","BTCF0:USTF0",1733235983729,0.01049,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235983934,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235988130,0.1611076,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235988640,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235988839,0.25345162,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235989131,0.063567,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235989533,0.16176896,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235989944,0.64327623,94197.0,94196.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733235990142,0.52256129,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235990435,0.74271063,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235991232,0.99594331,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235991440,0.96699796,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235991638,1.0839343,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235991939,1.07222642,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235992130,1.25086642,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235992441,0.81793806,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235992732,0.95186314,94197.0,94196.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733235993341,0.95186314,94197.0,94163.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235993342,0.87602211,94197.0,94163.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733235993530,0.053097,94161.0,94156.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1733235993727,0.053097,94161.0,94155.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1733235993927,0.053104,94150.0,94149.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1733235994229,0.053104,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235994230,0.15813496,94154.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235994431,0.24287141,94161.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235994432,0.053105,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235994626,0.053105,94147.0,94146.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1733235994842,0.51415834,94147.0,94146.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1733235995040,0.46105334,94147.0,94132.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1733235995235,0.053112,94136.0,94133.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733235995530,0.053112,94135.0,94132.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1733235995930,0.18967952,94140.0,94121.0,0.02971213]
["bitfinex-derivatives","BTCF0:USTF0",1733235995931,0.18967952,94140.0,94139.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733235996234,0.36936815,94147.0,94139.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733235996235,0.18967952,94141.0,94140.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733235996432,0.18967952,94145.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733235996640,0.06167315,94147.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235997241,0.15763658,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235997444,0.00856815,94147.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235997944,0.06167315,94147.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235998136,0.00856815,94147.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235998339,0.00856815,94147.0,94146.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733235998947,0.15763658,94158.0,94157.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733235999143,0.15763658,94160.0,94159.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733235999335,0.15763658,94162.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733235999644,0.15758879,94165.0,94164.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733236000037,0.19115952,94172.0,94165.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733236000038,0.15758879,94167.0,94165.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733236000238,0.15758873,94168.0,94166.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1733236000443,0.15758873,94169.0,94168.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733236000648,0.02133928,94181.0,94168.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1733236000649,0.18967952,94180.0,94168.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1733236000843,8.368e-05,94181.0,94180.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733236001738,0.0027,94220.0,94206.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733236001944,0.5099,94225.0,94210.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733236001945,0.00148,94225.0,94210.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733236002148,0.10028381,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236002337,0.18920174,94221.0,94220.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236002537,0.00849,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236002743,0.053056,94235.0,94227.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733236002937,0.22072357,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236003139,0.09637572,94241.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236003338,0.14942872,94240.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236003549,0.09637572,94239.0,94234.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733236003741,0.053053,94240.0,94234.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733236003937,0.004,94235.0,94234.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733236005541,0.00848,94236.0,94234.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733236005741,0.00848,94236.0,94234.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1733236006349,0.00848,94236.0,94234.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733236008650,0.00848,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236008854,0.061535,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236009054,0.061535,94236.0,94226.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733236009055,0.053057,94233.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236009550,0.053059,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236009952,0.01048,94236.0,94221.0,0.05314048]
["bitfinex-derivatives","BTCF0:USTF0",1733236009953,0.05306,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236010154,0.01048,94236.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236010349,0.053063,94222.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236012453,0.3608,94233.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236012454,0.3608,94233.0,94221.0,0.00107748]
["bitfinex-derivatives","BTCF0:USTF0",1733236012644,0.053063,94222.0,94221.0,0.00107748]
["bitfinex-derivatives","BTCF0:USTF0",1733236013153,0.057063,94222.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236015553,0.058063,94222.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236015753,0.005,94222.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236016848,0.02946551,94234.0,94229.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733236017055,0.00159226,94241.0,94234.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733236018358,0.00159226,94241.0,94235.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733236018664,0.053054,94238.0,94235.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733236019854,0.01148,94236.0,94235.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733236020054,0.01148,94236.0,94235.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1733236022163,0.01248,94236.0,94235.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1733236022569,0.01248,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236022869,0.01248,94236.0,94235.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733236023570,0.01148,94236.0,94235.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733236024268,0.053057,94233.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236024467,0.053063,94222.0,94221.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236025568,0.053063,94222.0,94221.0,0.00107748]
["bitfinex-derivatives","BTCF0:USTF0",1733236026267,0.053063,94222.0,94216.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1733236026268,0.053066,94217.0,94216.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1733236027265,0.37077,94222.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236027464,0.053066,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236029865,0.057066,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236031056,0.057066,94217.0,94216.0,0.36252785]
["bitfinex-derivatives","BTCF0:USTF0",1733236031257,0.004,94217.0,94216.0,0.41559385]
["bitfinex-derivatives","BTCF0:USTF0",1733236031566,0.00849,94222.0,94216.0,0.41559385]
["bitfinex-derivatives","BTCF0:USTF0",1733236031567,0.00849,94222.0,94220.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236031762,0.053066,94217.0,94216.0,0.36252785]
["bitfinex-derivatives","BTCF0:USTF0",1733236032168,0.00849,94222.0,94216.0,0.41559385]
["bitfinex-derivatives","BTCF0:USTF0",1733236032372,0.053066,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236032564,0.053066,94217.0,94216.0,0.36252785]
["bitfinex-derivatives","BTCF0:USTF0",1733236032759,0.055066,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236033170,0.415866,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236033475,0.055066,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236034366,0.415866,94217.0,94216.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1733236034573,0.3628,94217.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236034771,0.053074,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236034971,0.15769612,94204.0,94182.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1733236035172,0.053085,94183.0,94182.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1733236035673,0.053085,94183.0,94182.0,0.00167155]
["bitfinex-derivatives","BTCF0:USTF0",1733236036065,0.053085,94183.0,94182.0,0.00667155]
["bitfinex-derivatives","BTCF0:USTF0",1733236036271,0.413885,94183.0,94182.0,0.00667155]
["bitfinex-derivatives","BTCF0:USTF0",1733236036665,0.413885,94183.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236036666,0.05309,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236037674,0.05309,94174.0,94173.0,0.36088822]
["bitfinex-derivatives","BTCF0:USTF0",1733236037975,0.00011611,94179.0,94178.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733236038274,0.05320311,94179.0,94173.0,0.36088822]
["bitfinex-derivatives","BTCF0:USTF0",1733236038571,0.00011611,94179.0,94173.0,0.36088822]
["bitfinex-derivatives","BTCF0:USTF0",1733236038774,0.05309,94174.0,94173.0,0.36088822]
["bitfinex-derivatives","BTCF0:USTF0",1733236039273,0.05309,94174.0,94173.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236040666,0.08331104,94174.0,94173.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236040861,0.05309,94174.0,94173.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236041484,0.05709,94174.0,94173.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236041884,0.004,94174.0,94173.0,0.05317922]
["bitfinex-derivatives","BTCF0:USTF0",1733236042173,0.00011611,94179.0,94178.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733236042473,0.00011611,94179.0,94178.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1733236042782,0.18923535,94211.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236043071,0.22921357,94222.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236043072,0.18923535,94219.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236043380,0.00849,94222.0,94215.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733236043568,0.00849,94222.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236043873,0.053065,94220.0,94215.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733236044177,0.00849,94222.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236044178,0.00849,94222.0,94221.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236044363,0.0001099,94226.0,94225.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733236045479,0.0001099,94226.0,94225.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733236045974,0.0085999,94226.0,94225.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733236046167,0.0155999,94226.0,94225.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733236046878,0.05305,94246.0,94244.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733236047170,0.053038,94266.0,94244.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1733236047171,0.053047,94252.0,94244.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1733236047381,0.07429324,94258.0,94244.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1733236047570,0.02125024,94258.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236047884,0.053045,94254.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236048178,9.161e-05,94264.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733236049469,0.00909161,94264.0,94263.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733236049981,0.47003024,94299.0,94263.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733236049982,0.02395024,94299.0,94272.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733236050165,0.02125024,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236050367,0.57128559,94315.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733236050368,0.053016,94306.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733236050568,0.02277024,94315.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733236050769,0.02125024,94315.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733236050979,0.00011372,94314.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733236051169,0.05302,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236051674,0.053021,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236052179,0.053029,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236052382,0.3608,94306.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236052581,0.053023,94293.0,94283.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733236052883,0.102,94300.0,94283.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733236053070,0.102,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236053274,0.102,94300.0,94281.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733236053482,0.102,94300.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733236053882,0.15502,94300.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733236054076,0.053023,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236054279,0.053024,94292.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236054783,0.053023,94293.0,94292.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733236055166,0.1,94300.0,94292.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733236055366,0.3608,94298.0,94291.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733236055576,0.3608,94298.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236055784,0.053026,94289.0,94285.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733236056083,0.053026,94289.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236056084,0.053026,94289.0,94284.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733236056573,0.053026,94288.0,94284.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733236056877,0.3608,94298.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236057176,0.053027,94286.0,94285.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733236057776,0.3608,94298.0,94285.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733236057966,0.053023,94293.0,94286.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733236058167,0.053024,94292.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236058373,0.053023,94294.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236058866,0.12123142,94300.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236059071,0.1,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236059470,0.1,94300.0,94296.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733236059668,0.1,94300.0,94294.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733236059871,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236060280,0.1,94300.0,94298.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733236060779,0.1,94300.0,94298.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1733236061178,0.101,94300.0,94298.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1733236061870,0.1,94300.0,94298.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1733236062075,0.101,94300.0,94298.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1733236062680,0.00011372,94314.0,94313.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733236062880,0.00011372,94314.0,94313.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1733236063190,0.3608,94338.0,94320.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733236063880,0.053002,94331.0,94320.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733236064081,0.3608,94338.0,94320.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733236064082,0.413798,94338.0,94320.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1733236064286,0.052998,94338.0,94337.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1733236064583,0.00011878,94350.0,94344.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733236064584,0.052994,94345.0,94344.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733236064989,0.00011878,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236065184,0.052995,94344.0,94343.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1733236065582,0.052995,94343.0,94340.0,0.24843373]
["bitfinex-derivatives","BTCF0:USTF0",1733236065790,0.052995,94343.0,94340.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733236066089,0.052995,94343.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236066090,0.052998,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236067186,0.3608,94340.0,94317.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733236067373,0.3608,94328.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236067577,0.3608,94328.0,94292.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236067578,0.053011,94314.0,94292.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236067772,0.053011,94314.0,94290.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1733236067773,0.053011,94314.0,94313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733236067978,0.413811,94314.0,94313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733236071076,0.954771,94314.0,94313.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1733236071387,0.053022,94295.0,94294.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1733236071976,0.053022,94295.0,94294.0,0.04950079]
["bitfinex-derivatives","BTCF0:USTF0",1733236072180,0.053022,94295.0,94294.0,0.04962278]
["bitfinex-derivatives","BTCF0:USTF0",1733236072689,0.055022,94295.0,94294.0,0.04962278]
["bitfinex-derivatives","BTCF0:USTF0",1733236073383,0.002,94295.0,94294.0,0.04962278]
["bitfinex-derivatives","BTCF0:USTF0",1733236073690,0.055021,94295.0,94294.0,0.04962278]
["bitfinex-derivatives","BTCF0:USTF0",1733236074082,0.055021,94295.0,94294.0,0.04803199]
["bitfinex-derivatives","BTCF0:USTF0",1733236075990,0.002,94295.0,94294.0,0.04803199]
["bitfinex-derivatives","BTCF0:USTF0",1733236076180,0.3608,94300.0,94294.0,0.06129573]
["bitfinex-derivatives","BTCF0:USTF0",1733236076381,0.053015,94306.0,94298.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1733236076689,0.00159131,94314.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236076987,0.053013,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236077184,0.00159131,94314.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236077382,0.053019,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236077590,0.053019,94299.0,94298.0,0.06100258]
["bitfinex-derivatives","BTCF0:USTF0",1733236077883,0.053019,94299.0,94298.0,0.03447972]
["bitfinex-derivatives","BTCF0:USTF0",1733236078087,0.413819,94299.0,94298.0,0.03447972]
["bitfinex-derivatives","BTCF0:USTF0",1733236078292,0.053021,94295.0,94294.0,0.04803199]
["bitfinex-derivatives","BTCF0:USTF0",1733236079384,0.053018,94301.0,94294.0,0.10105399]
["bitfinex-derivatives","BTCF0:USTF0",1733236079585,0.053015,94307.0,94294.0,0.04803199]
["bitfinex-derivatives","BTCF0:USTF0",1733236080087,0.3608,94308.0,94294.0,0.04803199]
["bitfinex-derivatives","BTCF0:USTF0",1733236080289,0.02122227,94309.0,94307.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733236080483,0.053016,94305.0,94300.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733236080679,0.02122227,94309.0,94301.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733236080980,0.07423527,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236081584,0.02122227,94309.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236081792,0.053016,94304.0,94300.0,0.0610029]
["bitfinex-derivatives","BTCF0:USTF0",1733236082090,0.053016,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236082091,0.07423527,94309.0,94305.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733236082392,0.07423527,94309.0,94306.0,0.03447975]
["bitfinex-derivatives","BTCF0:USTF0",1733236082590,0.053016,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236082782,0.02122227,94309.0,94300.0,0.06100396]
["bitfinex-derivatives","BTCF0:USTF0",1733236082783,0.053017,94303.0,94300.0,0.06100396]
["bitfinex-derivatives","BTCF0:USTF0",1733236082983,0.02122227,94309.0,94301.0,0.06100396]
["bitfinex-derivatives","BTCF0:USTF0",1733236082984,0.053014,94308.0,94301.0,0.06100396]
["bitfinex-derivatives","BTCF0:USTF0",1733236083187,0.02122227,94309.0,94302.0,0.0344805]
["bitfinex-derivatives","BTCF0:USTF0",1733236083389,0.053018,94300.0,94298.0,0.18982172]
["bitfinex-derivatives","BTCF0:USTF0",1733236083592,0.053018,94300.0,94299.0,0.03448138]
["bitfinex-derivatives","BTCF0:USTF0",1733236083888,0.053017,94302.0,94299.0,0.03448248]
["bitfinex-derivatives","BTCF0:USTF0",1733236084090,0.053018,94301.0,94295.0,0.18982172]
["bitfinex-derivatives","BTCF0:USTF0",1733236084292,0.05302,94297.0,94296.0,0.0610087]
["bitfinex-derivatives","BTCF0:USTF0",1733236084484,0.3608,94305.0,94296.0,0.0610087]
["bitfinex-derivatives","BTCF0:USTF0",1733236084688,0.05302,94298.0,94289.0,0.231224]
["bitfinex-derivatives","BTCF0:USTF0",1733236084897,0.05302,94298.0,94289.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733236085095,0.053021,94295.0,94294.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733236085395,0.053021,94295.0,94294.0,0.03460731]
["bitfinex-derivatives","BTCF0:USTF0",1733236085695,0.053021,94295.0,94294.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733236086789,0.053021,94295.0,94294.0,0.04799199]
["bitfinex-derivatives","BTCF0:USTF0",1733236086996,0.053021,94295.0,94294.0,0.08247726]
["bitfinex-derivatives","BTCF0:USTF0",1733236087295,0.053021,94295.0,94294.0,0.04799199]
["bitfinex-derivatives","BTCF0:USTF0",1733236087704,0.05303,94280.0,94277.0,0.20301279]
["bitfinex-derivatives","BTCF0:USTF0",1733236087886,0.05303,94280.0,94275.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1733236088082,0.053032,94276.0,94275.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1733236088792,0.3608,94282.0,94279.0,0.00186649]
["bitfinex-derivatives","BTCF0:USTF0",1733236088994,0.1337,94281.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236089295,0.053037,94266.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236089992,0.41391646,94266.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236090190,0.05311646,94266.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236090793,7.946e-05,94266.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236091095,0.38816857,94274.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236091292,0.053037,94266.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236091886,0.05316397,94266.0,94265.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236092288,0.05316397,94266.0,94265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236092495,0.053054,94236.0,94231.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1733236092687,0.05306,94225.0,94219.0,0.20299929]
["bitfinex-derivatives","BTCF0:USTF0",1733236092884,0.053063,94221.0,94220.0,0.12065778]
["bitfinex-derivatives","BTCF0:USTF0",1733236093083,0.053063,94221.0,94220.0,0.0345024]
["bitfinex-derivatives","BTCF0:USTF0",1733236093282,0.3608,94227.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236093487,0.053066,94216.0,94214.0,0.07283784]
["bitfinex-derivatives","BTCF0:USTF0",1733236093687,0.053066,94216.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236094094,4e-05,94214.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236095898,0.00604,94214.0,94213.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1733236097497,0.417907,94214.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236098189,0.36484,94214.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236099086,0.00604,94214.0,94213.0,0.36093192]
["bitfinex-derivatives","BTCF0:USTF0",1733236099993,0.00604,94214.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236100197,0.419907,94214.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236100908,0.44973861,94214.0,94213.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1733236101092,0.44973861,94214.0,94201.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1733236101093,0.39667161,94214.0,94201.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1733236101293,0.3608,94206.0,94201.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1733236101511,4e-05,94202.0,94201.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1733236101994,0.053074,94201.0,94198.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236102389,0.053114,94201.0,94198.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236102793,0.053114,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236102987,0.08356729,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236104591,0.08556729,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236105205,0.00204,94201.0,94200.0,0.42115816]
["bitfinex-derivatives","BTCF0:USTF0",1733236107099,0.00204,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236111503,0.055114,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236112496,0.00204,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236113502,0.00204,94201.0,94200.0,0.11343216]
["bitfinex-derivatives","BTCF0:USTF0",1733236113702,0.03055722,94207.0,94203.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1733236113908,4e-05,94214.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236114499,0.02923766,94214.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236114700,0.053107,94214.0,94207.0,0.01327457]
["bitfinex-derivatives","BTCF0:USTF0",1733236114909,9.674e-05,94212.0,94208.0,0.01327457]
["bitfinex-derivatives","BTCF0:USTF0",1733236115104,9.674e-05,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236115308,9.674e-05,94212.0,94207.0,0.01327479]
["bitfinex-derivatives","BTCF0:USTF0",1733236115509,9.674e-05,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236115510,9.674e-05,94212.0,94208.0,0.01327479]
["bitfinex-derivatives","BTCF0:USTF0",1733236115704,9.674e-05,94212.0,94209.0,0.01327479]
["bitfinex-derivatives","BTCF0:USTF0",1733236116005,9.674e-05,94212.0,94210.0,0.01327507]
["bitfinex-derivatives","BTCF0:USTF0",1733236116209,9.674e-05,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236116407,0.03428673,94214.0,94207.0,0.03451472]
["bitfinex-derivatives","BTCF0:USTF0",1733236116602,0.00404,94214.0,94208.0,0.03451472]
["bitfinex-derivatives","BTCF0:USTF0",1733236116911,0.00404,94214.0,94213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236117102,0.00404,94214.0,94213.0,0.01331505]
["bitfinex-derivatives","BTCF0:USTF0",1733236117298,4e-05,94214.0,94213.0,0.03455445]
["bitfinex-derivatives","BTCF0:USTF0",1733236117503,0.00016319,94214.0,94213.0,0.01331505]
["bitfinex-derivatives","BTCF0:USTF0",1733236117704,0.00016319,94214.0,94213.0,0.03455414]
["bitfinex-derivatives","BTCF0:USTF0",1733236117911,0.00016319,94214.0,94213.0,0.03455452]
["bitfinex-derivatives","BTCF0:USTF0",1733236118103,0.05423019,94214.0,94213.0,0.01331483]
["bitfinex-derivatives","BTCF0:USTF0",1733236118301,0.05423019,94214.0,94213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236120713,0.05423019,94214.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236120714,0.053074,94201.0,94200.0,0.06035816]
["bitfinex-derivatives","BTCF0:USTF0",1733236121011,0.053074,94201.0,94200.0,0.00568786]
["bitfinex-derivatives","BTCF0:USTF0",1733236121012,0.053114,94201.0,94200.0,0.00568786]
["bitfinex-derivatives","BTCF0:USTF0",1733236122210,0.10474553,94201.0,94200.0,0.00568786]
["bitfinex-derivatives","BTCF0:USTF0",1733236122811,0.08111933,94201.0,94200.0,0.00568786]
["bitfinex-derivatives","BTCF0:USTF0",1733236123004,0.15703106,94201.0,94200.0,0.05876086]
["bitfinex-derivatives","BTCF0:USTF0",1733236123313,4e-05,94201.0,94200.0,0.11983409]
["bitfinex-derivatives","BTCF0:USTF0",1733236123509,0.00116319,94214.0,94200.0,0.11983409]
["bitfinex-derivatives","BTCF0:USTF0",1733236123510,0.00016319,94214.0,94202.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733236123711,0.00159283,94220.0,94219.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733236123912,0.00159283,94220.0,94219.0,0.11413623]
["bitfinex-derivatives","BTCF0:USTF0",1733236124213,0.05317,94229.0,94220.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733236124416,0.05317,94229.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236124417,0.053058,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236124814,0.053059,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236125018,0.053059,94226.0,94225.0,0.42185534]
["bitfinex-derivatives","BTCF0:USTF0",1733236125813,0.053059,94226.0,94225.0,0.42185522]
["bitfinex-derivatives","BTCF0:USTF0",1733236126311,0.053059,94226.0,94225.0,0.39530947]
["bitfinex-derivatives","BTCF0:USTF0",1733236126719,0.17889894,94229.0,94225.0,0.44836847]
["bitfinex-derivatives","BTCF0:USTF0",1733236126915,0.05317,94229.0,94225.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1733236127210,0.08346967,94229.0,94226.0,0.03450938]
["bitfinex-derivatives","BTCF0:USTF0",1733236127412,0.20919861,94229.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236127611,0.002,94227.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236127806,0.002,94227.0,94225.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1733236127807,4e-05,94226.0,94225.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1733236128011,4e-05,94226.0,94225.0,0.44936844]
["bitfinex-derivatives","BTCF0:USTF0",1733236128408,4e-05,94226.0,94225.0,0.44836844]
["bitfinex-derivatives","BTCF0:USTF0",1733236129310,0.00204,94226.0,94225.0,0.44936844]
["bitfinex-derivatives","BTCF0:USTF0",1733236129516,0.00204,94226.0,94225.0,0.47591156]
["bitfinex-derivatives","BTCF0:USTF0",1733236130424,0.00204,94226.0,94225.0,0.44936844]
["bitfinex-derivatives","BTCF0:USTF0",1733236130921,0.00204,94226.0,94225.0,0.47591127]
["bitfinex-derivatives","BTCF0:USTF0",1733236131120,9.033e-05,94230.0,94229.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733236131314,9.033e-05,94230.0,94229.0,0.44836544]
["bitfinex-derivatives","BTCF0:USTF0",1733236131525,9.033e-05,94230.0,94229.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1733236132525,0.00209033,94230.0,94229.0,0.44943906]
["bitfinex-derivatives","BTCF0:USTF0",1733236133616,0.00209033,94230.0,94229.0,0.39638306]
["bitfinex-derivatives","BTCF0:USTF0",1733236133825,0.00209033,94230.0,94229.0,0.58346306]
["bitfinex-derivatives","BTCF0:USTF0",1733236134007,0.00209033,94230.0,94229.0,0.56223041]
["bitfinex-derivatives","BTCF0:USTF0",1733236134317,0.00209033,94230.0,94229.0,0.37515041]
["bitfinex-derivatives","BTCF0:USTF0",1733236135719,0.00209033,94230.0,94229.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733236135918,0.00209033,94230.0,94229.0,0.37515168]
["bitfinex-derivatives","BTCF0:USTF0",1733236138023,0.00209033,94230.0,94229.0,0.42820642]
["bitfinex-derivatives","BTCF0:USTF0",1733236138524,0.00209033,94230.0,94229.0,0.44943852]
["bitfinex-derivatives","BTCF0:USTF0",1733236138724,0.00209033,94230.0,94229.0,0.42820642]
["bitfinex-derivatives","BTCF0:USTF0",1733236138914,0.00209033,94230.0,94229.0,0.44943872]
["bitfinex-derivatives","BTCF0:USTF0",1733236139714,0.00209033,94230.0,94229.0,0.42820642]
["bitfinex-derivatives","BTCF0:USTF0",1733236141723,0.12572894,94247.0,94246.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733236142030,0.12572894,94248.0,94247.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733236142225,0.12572894,94252.0,94249.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733236142527,0.12572894,94252.0,94249.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733236142918,0.12572894,94253.0,94249.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733236144327,0.05463703,94250.0,94249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236147022,0.00159203,94250.0,94249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236147217,0.05463703,94250.0,94249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236149535,0.41543703,94250.0,94249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236150223,0.053056,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236150427,0.3608,94234.0,94222.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1733236150624,0.22036331,94248.0,94213.0,50.940606]
["bitfinex-derivatives","BTCF0:USTF0",1733236150625,0.356,94228.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236150825,0.1212,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236151331,0.18820454,94232.0,94228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733236152225,0.18820454,94229.0,94227.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1733236152430,0.18820454,94230.0,94227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733236152619,4e-05,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236154045,0.02956495,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236154233,0.49795791,94228.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236154430,0.18866119,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236154732,0.22794,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236155135,0.33498794,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236155432,0.22594,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236155737,0.22594,94220.0,94204.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1733236155938,0.10697237,94219.0,94204.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1733236156230,0.22594,94220.0,94205.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733236156231,4e-05,94214.0,94205.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733236156435,0.10698509,94214.0,94205.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733236157428,4e-05,94214.0,94205.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733236157636,4e-05,94214.0,94207.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733236157840,0.10688486,94214.0,94207.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733236158134,0.10688486,94214.0,94200.0,0.00568786]
["bitfinex-derivatives","BTCF0:USTF0",1733236158135,4e-05,94214.0,94200.0,0.00568786]
["bitfinex-derivatives","BTCF0:USTF0",1733236158336,4e-05,94214.0,94212.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733236158536,0.18851095,94214.0,94212.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733236158736,0.00404,94214.0,94212.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733236160038,0.00404,94214.0,94210.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733236160338,0.00404,94214.0,94213.0,50.940606]
["bitfinex-derivatives","BTCF0:USTF0",1733236160742,0.00404,94214.0,94213.0,51.123166]
["bitfinex-derivatives","BTCF0:USTF0",1733236160940,0.0212349,94230.0,94216.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236160941,0.12564503,94217.0,94216.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236161133,0.15704663,94225.0,94224.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733236161447,0.06734217,94225.0,94224.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1733236161640,0.18847095,94237.0,94232.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733236161840,0.18847095,94245.0,94232.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1733236162137,0.18847095,94245.0,94244.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1733236162344,0.18847095,94253.0,94251.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733236162532,0.18847095,94253.0,94252.0,0.36087863]
["bitfinex-derivatives","BTCF0:USTF0",1733236162727,0.00011337,94260.0,94252.0,0.36087863]
["bitfinex-derivatives","BTCF0:USTF0",1733236162728,0.00011337,94260.0,94259.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733236162929,0.00011337,94260.0,94252.0,0.36091863]
["bitfinex-derivatives","BTCF0:USTF0",1733236162930,0.053042,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236163134,0.053044,94253.0,94252.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236163330,0.1099,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236163540,0.1099,94254.0,94232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236163541,0.053054,94234.0,94232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236164036,4e-05,94233.0,94232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236164943,4e-05,94233.0,94232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236165128,4e-05,94233.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236165328,0.053059,94226.0,94219.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1733236165640,0.18847095,94231.0,94219.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1733236165641,4e-05,94220.0,94219.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1733236166239,4e-05,94220.0,94219.0,0.54346451]
["bitfinex-derivatives","BTCF0:USTF0",1733236166830,0.00104,94220.0,94219.0,0.54346451]
["bitfinex-derivatives","BTCF0:USTF0",1733236168439,4e-05,94220.0,94219.0,0.54346451]
["bitfinex-derivatives","BTCF0:USTF0",1733236168644,0.00104,94220.0,94219.0,0.54346451]
["bitfinex-derivatives","BTCF0:USTF0",1733236169333,0.00104,94220.0,94219.0,0.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1733236169539,0.054102,94220.0,94219.0,0.54346451]
["bitfinex-derivatives","BTCF0:USTF0",1733236171040,0.054102,94220.0,94219.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733236171241,0.053065,94214.0,94213.0,50.84585365]
["bitfinex-derivatives","BTCF0:USTF0",1733236171548,0.053105,94214.0,94213.0,50.82299416]
["bitfinex-derivatives","BTCF0:USTF0",1733236172135,0.15241283,94214.0,94213.0,50.71792774]
["bitfinex-derivatives","BTCF0:USTF0",1733236172334,0.41869739,94214.0,94213.0,48.54924854]
["bitfinex-derivatives","BTCF0:USTF0",1733236172539,0.5349892,94214.0,94213.0,48.52799486]
["bitfinex-derivatives","BTCF0:USTF0",1733236173246,0.78695503,94214.0,94213.0,48.48682111]
["bitfinex-derivatives","BTCF0:USTF0",1733236173546,0.5349892,94214.0,94213.0,48.48682111]
["bitfinex-derivatives","BTCF0:USTF0",1733236173743,0.66635981,94214.0,94213.0,48.48682111]
["bitfinex-derivatives","BTCF0:USTF0",1733236173942,0.66635981,94214.0,94213.0,48.45593111]
["bitfinex-derivatives","BTCF0:USTF0",1733236174341,0.5349892,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236174842,0.78612842,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236175343,0.17476836,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236175643,0.17536912,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236176448,0.10112068,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236176747,0.00115682,94214.0,94213.0,48.43934032]
["bitfinex-derivatives","BTCF0:USTF0",1733236176944,0.00115682,94214.0,94213.0,48.13160532]
["bitfinex-derivatives","BTCF0:USTF0",1733236177837,0.05422182,94214.0,94213.0,48.07854032]
["bitfinex-derivatives","BTCF0:USTF0",1733236178040,0.00115682,94214.0,94213.0,48.07854032]
["bitfinex-derivatives","BTCF0:USTF0",1733236178442,0.00115682,94214.0,94213.0,48.13160532]
["bitfinex-derivatives","BTCF0:USTF0",1733236179248,0.05422182,94214.0,94213.0,48.07854032]
["bitfinex-derivatives","BTCF0:USTF0",1733236180644,0.41502182,94214.0,94213.0,48.07854032]
["bitfinex-derivatives","BTCF0:USTF0",1733236180848,0.41502182,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236181449,0.6033638,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236181746,0.41502182,94214.0,94213.0,47.89178032]
["bitfinex-derivatives","BTCF0:USTF0",1733236183755,0.77904267,94214.0,94213.0,47.48246861]
["bitfinex-derivatives","BTCF0:USTF0",1733236183939,1.0256617,94214.0,94213.0,46.88419715]
["bitfinex-derivatives","BTCF0:USTF0",1733236184139,1.22923056,94214.0,94213.0,46.88419715]
["bitfinex-derivatives","BTCF0:USTF0",1733236184352,1.11193759,94214.0,94213.0,46.88419715]
["bitfinex-derivatives","BTCF0:USTF0",1733236184747,1.24320121,94214.0,94213.0,46.88419715]
["bitfinex-derivatives","BTCF0:USTF0",1733236184954,1.24220121,94214.0,94213.0,46.88419715]
["bitfinex-derivatives","BTCF0:USTF0",1733236185253,1.24320121,94214.0,94213.0,46.88419715]
["bitfinex-derivatives","BTCF0:USTF0",1733236185441,1.41193759,94214.0,94213.0,46.33320419]
["bitfinex-derivatives","BTCF0:USTF0",1733236185844,1.31262811,94214.0,94213.0,46.33320419]
["bitfinex-derivatives","BTCF0:USTF0",1733236186149,0.81243621,94214.0,94213.0,46.33320419]
["bitfinex-derivatives","BTCF0:USTF0",1733236186550,0.65386674,94214.0,94213.0,46.33320419]
["bitfinex-derivatives","BTCF0:USTF0",1733236189960,0.81376741,94214.0,94213.0,46.31048668]
["bitfinex-derivatives","BTCF0:USTF0",1733236195055,0.91990931,94214.0,94213.0,45.98705497]
["bitfinex-derivatives","BTCF0:USTF0",1733236195259,0.91990931,94214.0,94213.0,45.92263744]
["bitfinex-derivatives","BTCF0:USTF0",1733236195260,1.21990931,94214.0,94213.0,45.92263744]
["bitfinex-derivatives","BTCF0:USTF0",1733236195557,1.43842282,94214.0,94213.0,45.06516473]
["bitfinex-derivatives","BTCF0:USTF0",1733236195761,1.7817429,94214.0,94213.0,44.66650287]
["bitfinex-derivatives","BTCF0:USTF0",1733236195964,1.7817429,94214.0,94213.0,44.56037087]
["bitfinex-derivatives","BTCF0:USTF0",1733236196261,1.78136193,94214.0,94213.0,44.56037087]
["bitfinex-derivatives","BTCF0:USTF0",1733236196453,2.14216193,94214.0,94213.0,44.14650487]
["bitfinex-derivatives","BTCF0:USTF0",1733236196653,2.14216193,94214.0,94213.0,44.04828482]
["bitfinex-derivatives","BTCF0:USTF0",1733236196850,2.14216193,94214.0,94213.0,43.99521882]
["bitfinex-derivatives","BTCF0:USTF0",1733236197161,2.14216193,94214.0,94213.0,43.94215282]
["bitfinex-derivatives","BTCF0:USTF0",1733236197162,2.38502907,94214.0,94213.0,43.94215282]
["bitfinex-derivatives","BTCF0:USTF0",1733236197360,2.38502907,94214.0,94213.0,43.89008682]
["bitfinex-derivatives","BTCF0:USTF0",1733236197361,2.38902907,94214.0,94213.0,43.89008682]
["bitfinex-derivatives","BTCF0:USTF0",1733236197561,2.74038753,94214.0,94213.0,43.83702082]
["bitfinex-derivatives","BTCF0:USTF0",1733236197962,2.60256151,94214.0,94213.0,43.67428849]
["bitfinex-derivatives","BTCF0:USTF0",1733236198170,2.60258184,94214.0,94213.0,43.56815649]
["bitfinex-derivatives","BTCF0:USTF0",1733236198352,2.48903082,94214.0,94213.0,43.51509049]
["bitfinex-derivatives","BTCF0:USTF0",1733236198759,2.4885116,94214.0,94213.0,43.46202449]
["bitfinex-derivatives","BTCF0:USTF0",1733236199462,2.4885116,94214.0,94213.0,43.40895849]
["bitfinex-derivatives","BTCF0:USTF0",1733236199864,2.4886036,94214.0,94213.0,43.35589249]
["bitfinex-derivatives","BTCF0:USTF0",1733236200053,2.1886036,94214.0,94213.0,43.35589249]
["bitfinex-derivatives","BTCF0:USTF0",1733236200260,1.5556036,94214.0,94213.0,43.24976049]
["bitfinex-derivatives","BTCF0:USTF0",1733236200455,1.55099815,94214.0,94213.0,43.24976049]
["bitfinex-derivatives","BTCF0:USTF0",1733236200762,1.43734384,94214.0,94213.0,43.14362849]
["bitfinex-derivatives","BTCF0:USTF0",1733236200955,1.07654384,94214.0,94213.0,43.14362849]
["bitfinex-derivatives","BTCF0:USTF0",1733236201355,1.07654384,94214.0,94213.0,42.77546992]
["bitfinex-derivatives","BTCF0:USTF0",1733236201560,1.19176895,94214.0,94213.0,42.77546992]
["bitfinex-derivatives","BTCF0:USTF0",1733236202060,0.59904142,94214.0,94213.0,42.78626992]
["bitfinex-derivatives","BTCF0:USTF0",1733236202262,0.4716546,94214.0,94213.0,42.78626992]
["bitfinex-derivatives","BTCF0:USTF0",1733236202467,0.57168453,94214.0,94213.0,42.78626992]
["bitfinex-derivatives","BTCF0:USTF0",1733236202967,0.82345781,94214.0,94213.0,42.78626992]
["bitfinex-derivatives","BTCF0:USTF0",1733236203167,0.57168453,94214.0,94213.0,42.78626992]
["bitfinex-derivatives","BTCF0:USTF0",1733236204161,0.79257677,94214.0,94213.0,42.74502792]
["bitfinex-derivatives","BTCF0:USTF0",1733236204368,1.42174208,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236204556,1.54953787,94214.0,94213.0,42.34776021]
["bitfinex-derivatives","BTCF0:USTF0",1733236204753,0.83758624,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236204960,0.84617876,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236205173,0.48537876,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236205362,0.60986302,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236205556,0.4951286,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236205762,0.21161234,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236205968,0.22644911,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236206266,0.21161234,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236206475,0.1108546,94214.0,94213.0,42.35856021]
["bitfinex-derivatives","BTCF0:USTF0",1733236206768,0.1108546,94214.0,94213.0,42.67700021]
["bitfinex-derivatives","BTCF0:USTF0",1733236206969,0.053053,94235.0,94213.0,42.67700021]
["bitfinex-derivatives","BTCF0:USTF0",1733236206970,0.05306,94222.0,94213.0,42.66620021]
["bitfinex-derivatives","BTCF0:USTF0",1733236207262,0.25193808,94242.0,94222.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1733236207469,0.25193808,94242.0,94221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236207470,0.053051,94239.0,94238.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1733236207862,0.03029294,94240.0,94223.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1733236207863,0.053059,94224.0,94223.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1733236208070,0.05314618,94224.0,94223.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1733236208365,0.05318618,94224.0,94223.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1733236209259,4e-05,94240.0,94223.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1733236209580,0.053054,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236209868,0.053054,94234.0,94233.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1733236210256,0.006,94239.0,94233.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1733236210462,0.00159235,94253.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236210769,0.053043,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236210968,0.053043,94252.0,94251.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733236211267,0.05317288,94252.0,94251.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1733236212883,0.05317288,94252.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236213165,0.053091,94239.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236213557,0.053091,94239.0,94238.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1733236215370,0.08236434,94239.0,94238.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1733236216570,0.053039,94260.0,94238.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1733236216571,0.053037,94265.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236216767,0.054516,94266.0,94265.0,0.1775882]
["bitfinex-derivatives","BTCF0:USTF0",1733236216972,0.053036,94266.0,94265.0,0.5383882]
["bitfinex-derivatives","BTCF0:USTF0",1733236217176,0.053036,94266.0,94265.0,0.5385082]
["bitfinex-derivatives","BTCF0:USTF0",1733236217366,0.053023,94288.0,94265.0,0.5385082]
["bitfinex-derivatives","BTCF0:USTF0",1733236217672,0.053036,94266.0,94265.0,0.5385082]
["bitfinex-derivatives","BTCF0:USTF0",1733236217861,0.053034,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236218067,0.00011138,94270.0,94268.0,0.1775882]
["bitfinex-derivatives","BTCF0:USTF0",1733236218370,0.00011138,94270.0,94261.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236218371,0.063834,94269.0,94261.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236218564,0.3608,94262.0,94261.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236218770,0.053054,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236218971,0.053059,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236219174,0.413894,94234.0,94233.0,0.1775882]
["bitfinex-derivatives","BTCF0:USTF0",1733236219367,0.413894,94234.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236219368,0.413854,94234.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236219674,0.413854,94234.0,94200.0,0.00838786]
["bitfinex-derivatives","BTCF0:USTF0",1733236219675,0.053062,94220.0,94204.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1733236220071,0.053062,94220.0,94219.0,0.11685026]
["bitfinex-derivatives","BTCF0:USTF0",1733236220072,0.063862,94220.0,94219.0,0.11685026]
["bitfinex-derivatives","BTCF0:USTF0",1733236220569,0.063862,94220.0,94219.0,0.1162582]
["bitfinex-derivatives","BTCF0:USTF0",1733236221471,0.09333091,94220.0,94219.0,0.1162582]
["bitfinex-derivatives","BTCF0:USTF0",1733236222877,0.02946891,94220.0,94219.0,0.1162582]
["bitfinex-derivatives","BTCF0:USTF0",1733236223066,0.1946431,94230.0,94204.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1733236223067,0.053061,94221.0,94204.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1733236223270,0.413865,94214.0,94204.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1733236223468,0.413905,94214.0,94204.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1733236223672,0.053105,94214.0,94213.0,42.37213244]
["bitfinex-derivatives","BTCF0:USTF0",1733236224169,0.413905,94214.0,94213.0,42.34676021]
["bitfinex-derivatives","BTCF0:USTF0",1733236224371,0.413905,94214.0,94213.0,42.34876021]
["bitfinex-derivatives","BTCF0:USTF0",1733236225377,0.44451848,94214.0,94213.0,42.34876021]
["bitfinex-derivatives","BTCF0:USTF0",1733236225974,0.44651848,94214.0,94213.0,42.34676021]
["bitfinex-derivatives","BTCF0:USTF0",1733236226579,0.44651848,94214.0,94213.0,42.37213244]
["bitfinex-derivatives","BTCF0:USTF0",1733236226874,0.44651848,94214.0,94213.0,42.37313244]
["bitfinex-derivatives","BTCF0:USTF0",1733236227079,0.44651848,94214.0,94213.0,42.34776021]
["bitfinex-derivatives","BTCF0:USTF0",1733236227282,0.44651848,94214.0,94213.0,41.9968942]
["bitfinex-derivatives","BTCF0:USTF0",1733236227283,0.71262694,94214.0,94213.0,41.9968942]
["bitfinex-derivatives","BTCF0:USTF0",1733236227469,0.73387313,94214.0,94213.0,41.39459398]
["bitfinex-derivatives","BTCF0:USTF0",1733236227777,0.92095313,94214.0,94213.0,40.2269987]
["bitfinex-derivatives","BTCF0:USTF0",1733236227976,1.02273186,94214.0,94213.0,39.8376987]
["bitfinex-derivatives","BTCF0:USTF0",1733236228177,1.04223973,94214.0,94213.0,39.75491733]
["bitfinex-derivatives","BTCF0:USTF0",1733236228377,1.04223973,94214.0,94213.0,39.72691733]
["bitfinex-derivatives","BTCF0:USTF0",1733236228769,1.14154843,94214.0,94213.0,39.68873891]
["bitfinex-derivatives","BTCF0:USTF0",1733236228975,1.25446843,94214.0,94213.0,39.68873891]
["bitfinex-derivatives","BTCF0:USTF0",1733236229175,1.43954843,94214.0,94213.0,39.61535719]
["bitfinex-derivatives","BTCF0:USTF0",1733236229377,1.44154843,94214.0,94213.0,39.61635719]
["bitfinex-derivatives","BTCF0:USTF0",1733236229680,1.44154843,94214.0,94213.0,39.51100075]
["bitfinex-derivatives","BTCF0:USTF0",1733236229979,1.44154843,94214.0,94213.0,38.76879508]
["bitfinex-derivatives","BTCF0:USTF0",1733236229980,1.43954843,94214.0,94213.0,38.76879508]
["bitfinex-derivatives","BTCF0:USTF0",1733236230173,1.43954843,94214.0,94213.0,37.71078491]
["bitfinex-derivatives","BTCF0:USTF0",1733236230174,1.91578106,94214.0,94213.0,37.71078491]
["bitfinex-derivatives","BTCF0:USTF0",1733236230482,2.09575557,94214.0,94213.0,36.79015394]
["bitfinex-derivatives","BTCF0:USTF0",1733236230780,2.09575557,94214.0,94213.0,36.0697992]
["bitfinex-derivatives","BTCF0:USTF0",1733236230781,2.57423333,94214.0,94213.0,36.0697992]
["bitfinex-derivatives","BTCF0:USTF0",1733236231078,2.2299412,94214.0,94213.0,35.99197376]
["bitfinex-derivatives","BTCF0:USTF0",1733236231267,1.99645041,94214.0,94213.0,35.99197376]
["bitfinex-derivatives","BTCF0:USTF0",1733236231470,2.11060126,94214.0,94213.0,35.99197376]
["bitfinex-derivatives","BTCF0:USTF0",1733236231675,2.45454854,94214.0,94213.0,34.79197376]
["bitfinex-derivatives","BTCF0:USTF0",1733236231882,2.45446508,94214.0,94213.0,34.26081887]
["bitfinex-derivatives","BTCF0:USTF0",1733236232082,2.45446508,94214.0,94213.0,34.21981887]
["bitfinex-derivatives","BTCF0:USTF0",1733236232375,2.2338776,94214.0,94213.0,34.21981887]
["bitfinex-derivatives","BTCF0:USTF0",1733236232582,1.89001424,94214.0,94213.0,34.03063016]
["bitfinex-derivatives","BTCF0:USTF0",1733236232876,1.89001424,94214.0,94213.0,30.31485696]
["bitfinex-derivatives","BTCF0:USTF0",1733236232877,1.98878909,94214.0,94213.0,30.31485696]
["bitfinex-derivatives","BTCF0:USTF0",1733236233077,1.98878909,94214.0,94213.0,30.13305843]
["bitfinex-derivatives","BTCF0:USTF0",1733236233286,1.98878909,94214.0,94213.0,29.94895611]
["bitfinex-derivatives","BTCF0:USTF0",1733236233791,1.80594909,94214.0,94213.0,29.78825673]
["bitfinex-derivatives","BTCF0:USTF0",1733236233994,1.98357262,94214.0,94213.0,29.78825673]
["bitfinex-derivatives","BTCF0:USTF0",1733236234282,1.88577424,94214.0,94213.0,29.25679607]
["bitfinex-derivatives","BTCF0:USTF0",1733236234477,1.89108034,94214.0,94213.0,29.25679607]
["bitfinex-derivatives","BTCF0:USTF0",1733236234679,1.99221001,94214.0,94213.0,24.76075522]
["bitfinex-derivatives","BTCF0:USTF0",1733236234881,1.99744199,94214.0,94213.0,21.34814365]
["bitfinex-derivatives","BTCF0:USTF0",1733236235077,1.84830234,94214.0,94213.0,15.65111365]
["bitfinex-derivatives","BTCF0:USTF0",1733236235278,1.96258592,94214.0,94213.0,14.30201425]
["bitfinex-derivatives","BTCF0:USTF0",1733236235479,1.96260292,94214.0,94213.0,13.71307593]
["bitfinex-derivatives","BTCF0:USTF0",1733236235672,1.95360292,94214.0,94213.0,13.60463053]
["bitfinex-derivatives","BTCF0:USTF0",1733236235872,1.96260292,94214.0,94213.0,12.89549553]
["bitfinex-derivatives","BTCF0:USTF0",1733236236076,1.96260292,94214.0,94213.0,10.91667487]
["bitfinex-derivatives","BTCF0:USTF0",1733236236274,1.96260292,94214.0,94213.0,9.72588221]
["bitfinex-derivatives","BTCF0:USTF0",1733236236480,1.96260292,94214.0,94213.0,9.46992821]
["bitfinex-derivatives","BTCF0:USTF0",1733236236684,1.84297459,94214.0,94213.0,5.07180564]
["bitfinex-derivatives","BTCF0:USTF0",1733236236980,0.063091,94169.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236237172,0.0531,94153.0,94152.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1733236237371,0.0531,94153.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236237372,0.05318731,94153.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236237576,0.053106,94142.0,94135.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1733236237781,0.1946431,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236237980,8.731e-05,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236238285,0.15850474,94152.0,94144.0,0.66225223]
["bitfinex-derivatives","BTCF0:USTF0",1733236238484,0.26473063,94152.0,94144.0,0.66225223]
["bitfinex-derivatives","BTCF0:USTF0",1733236238888,0.26473063,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236239475,0.26473063,94152.0,94151.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1733236239681,0.28598905,94152.0,94151.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1733236239987,0.10622589,94152.0,94151.0,1.20597223]
["bitfinex-derivatives","BTCF0:USTF0",1733236240287,0.05306,94161.0,94151.0,1.20597223]
["bitfinex-derivatives","BTCF0:USTF0",1733236240288,0.02125842,94179.0,94151.0,1.20597223]
["bitfinex-derivatives","BTCF0:USTF0",1733236240476,0.02125842,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236240683,0.02125842,94195.0,94178.0,1.02309223]
["bitfinex-derivatives","BTCF0:USTF0",1733236240684,0.1583063,94183.0,94178.0,1.02309223]
["bitfinex-derivatives","BTCF0:USTF0",1733236240880,0.02125842,94195.0,94186.0,0.66225223]
["bitfinex-derivatives","BTCF0:USTF0",1733236241187,0.0966,94211.0,94200.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733236241188,0.03065521,94211.0,94200.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733236241389,0.3608,94231.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236241390,0.05306,94220.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236241581,0.36228,94231.0,94210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236241582,0.053067,94211.0,94210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236241774,0.053067,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236241986,0.15870202,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236242387,0.15935586,94212.0,94211.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236242577,0.15935586,94212.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236242578,0.15935586,94212.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236242778,0.053081,94188.0,94187.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236242984,4e-05,94195.0,94188.0,0.66225223]
["bitfinex-derivatives","BTCF0:USTF0",1733236243289,4e-05,94195.0,94194.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236243290,0.053116,94195.0,94194.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236243483,0.0532522,94195.0,94194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236243681,0.053078,94193.0,94171.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236243876,0.053089,94172.0,94171.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236244076,0.053129,94172.0,94171.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236244283,0.31957121,94172.0,94171.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236244789,0.053092,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236244980,0.05306,94186.0,94180.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1733236245184,0.0041762,94195.0,94185.0,1.38385223]
["bitfinex-derivatives","BTCF0:USTF0",1733236245378,0.0041762,94195.0,94194.0,1.02305223]
["bitfinex-derivatives","BTCF0:USTF0",1733236245578,0.053068,94210.0,94209.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236245879,0.053068,94210.0,94209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236245880,0.34824019,94210.0,94209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236246286,0.16014448,94210.0,94209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236246478,0.26642097,94210.0,94209.0,1.02309223]
["bitfinex-derivatives","BTCF0:USTF0",1733236246679,0.25078379,94210.0,94209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236246881,0.4189381,94210.0,94209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236247084,0.4189381,94210.0,94209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236247687,0.4189381,94210.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236247688,0.053074,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236247893,0.05308,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236248082,0.05308,94189.0,94168.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236248083,0.053085,94180.0,94168.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236248386,0.63768286,94179.0,94168.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733236248591,0.63768286,94179.0,94178.0,4.15867189]
["bitfinex-derivatives","BTCF0:USTF0",1733236248592,0.69074286,94179.0,94178.0,4.15867189]
["bitfinex-derivatives","BTCF0:USTF0",1733236248890,0.79695293,94179.0,94178.0,4.10548889]
["bitfinex-derivatives","BTCF0:USTF0",1733236250285,0.79695293,94179.0,94178.0,4.04821189]
["bitfinex-derivatives","BTCF0:USTF0",1733236250495,0.79695293,94179.0,94178.0,3.34611166]
["bitfinex-derivatives","BTCF0:USTF0",1733236250680,0.79706941,94179.0,94178.0,3.01575949]
["bitfinex-derivatives","BTCF0:USTF0",1733236250881,0.79706941,94179.0,94178.0,2.87882993]
["bitfinex-derivatives","BTCF0:USTF0",1733236251095,0.79706941,94179.0,94178.0,2.5234726]
["bitfinex-derivatives","BTCF0:USTF0",1733236251288,0.79706941,94179.0,94178.0,2.2914146]
["bitfinex-derivatives","BTCF0:USTF0",1733236251496,0.80606941,94179.0,94178.0,1.9396509]
["bitfinex-derivatives","BTCF0:USTF0",1733236251682,1.18622369,94179.0,94178.0,1.8986109]
["bitfinex-derivatives","BTCF0:USTF0",1733236252189,1.19022369,94179.0,94178.0,1.47303713]
["bitfinex-derivatives","BTCF0:USTF0",1733236252394,1.19022369,94179.0,94178.0,0.19470064]
["bitfinex-derivatives","BTCF0:USTF0",1733236252591,0.01,94158.0,94143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236252888,0.413945,94144.0,94143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236253292,0.69449756,94144.0,94143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236253789,0.80071838,94144.0,94143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236254092,0.80071838,94144.0,94098.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236254093,0.053112,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236254298,0.413912,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236254502,0.68545354,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236254690,0.79167436,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236255193,0.7917889,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236255783,0.7917889,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236255784,0.7987889,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236255989,0.82888567,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236258404,0.67688567,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236258589,0.17220297,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236258790,0.05864969,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236258996,0.05864969,94132.0,94131.0,0.66325253]
["bitfinex-derivatives","BTCF0:USTF0",1733236259293,0.32502217,94132.0,94131.0,0.66325253]
["bitfinex-derivatives","BTCF0:USTF0",1733236259799,7.971e-05,94132.0,94131.0,0.66325253]
["bitfinex-derivatives","BTCF0:USTF0",1733236260192,0.34826148,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236260393,0.31905334,94132.0,94131.0,0.1875603]
["bitfinex-derivatives","BTCF0:USTF0",1733236261699,0.31905334,94132.0,94131.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733236261900,0.4419176,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236262091,0.47222694,94132.0,94131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236262902,0.47222694,94132.0,94103.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733236262903,0.053128,94104.0,94103.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733236263088,0.05322833,94104.0,94103.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1733236263292,0.053129,94102.0,94101.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1733236263498,0.37861587,94104.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733236263703,0.33542071,94102.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733236263891,0.33542071,94102.0,94098.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733236263892,0.053136,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236264289,0.33546771,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236264703,0.44174949,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236264901,0.44174949,94090.0,94083.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733236265101,0.053139,94084.0,94083.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733236265300,0.053139,94084.0,94077.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1733236265301,0.053143,94078.0,94077.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1733236265500,0.053143,94078.0,94077.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1733236265703,0.053143,94078.0,94069.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733236265704,0.053147,94070.0,94069.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733236266002,0.17227659,94070.0,94069.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236266305,0.053157,94052.0,94051.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1733236266613,0.053157,94052.0,94044.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1733236266614,0.053161,94046.0,94044.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1733236266796,0.053161,94046.0,94040.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1733236266990,0.21283024,94046.0,94045.0,1.66225223]
["bitfinex-derivatives","BTCF0:USTF0",1733236267504,0.31924816,94046.0,94045.0,1.84889223]
["bitfinex-derivatives","BTCF0:USTF0",1733236267805,0.31924816,94046.0,94045.0,1.66225223]
["bitfinex-derivatives","BTCF0:USTF0",1733236268005,0.31924816,94046.0,94045.0,1.84889223]
["bitfinex-derivatives","BTCF0:USTF0",1733236268306,0.34855326,94046.0,94045.0,1.84889223]
["bitfinex-derivatives","BTCF0:USTF0",1733236268598,0.4711158,94046.0,94045.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1733236268799,0.4711158,94046.0,94045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733236270299,0.4711158,94046.0,94045.0,0.946467]
["bitfinex-derivatives","BTCF0:USTF0",1733236271695,0.4721158,94046.0,94045.0,0.946467]
["bitfinex-derivatives","BTCF0:USTF0",1733236272491,0.4721158,94046.0,94045.0,0.889504]
["bitfinex-derivatives","BTCF0:USTF0",1733236273003,0.4721158,94046.0,94045.0,0.822173]
["bitfinex-derivatives","BTCF0:USTF0",1733236273312,0.4721158,94046.0,94045.0,0.712981]
["bitfinex-derivatives","BTCF0:USTF0",1733236273805,0.4721158,94046.0,94045.0,0.03664818]
["bitfinex-derivatives","BTCF0:USTF0",1733236273995,0.4721158,94046.0,94045.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236275500,0.053166,94035.0,94034.0,0.19091418]
["bitfinex-derivatives","BTCF0:USTF0",1733236275706,0.053173,94023.0,94022.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1733236275895,0.053173,94023.0,94021.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1733236276098,0.053173,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236276099,0.053174,94021.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236276292,0.053179,94013.0,94012.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1733236276491,0.053219,94013.0,94008.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1733236276692,0.053219,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236276693,0.05318,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236276898,0.053185,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236277093,0.05330267,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236277301,0.31890818,94001.0,94000.0,0.66128523]
["bitfinex-derivatives","BTCF0:USTF0",1733236278397,0.46615388,94001.0,94000.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1733236279107,0.46715388,94001.0,94000.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1733236279709,0.46915388,94001.0,94000.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1733236280395,0.053189,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236280597,0.053189,93995.0,93994.0,0.56128523]
["bitfinex-derivatives","BTCF0:USTF0",1733236280913,0.053189,93995.0,93988.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1733236280914,0.33279458,93995.0,93988.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1733236281100,0.33279458,93995.0,93977.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1733236281101,0.053198,93978.0,93977.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1733236281405,0.053198,93978.0,93977.0,1.37018613]
["bitfinex-derivatives","BTCF0:USTF0",1733236281599,0.21085305,93978.0,93977.0,1.37018613]
["bitfinex-derivatives","BTCF0:USTF0",1733236281899,0.31724564,93978.0,93977.0,1.37018613]
["bitfinex-derivatives","BTCF0:USTF0",1733236282210,0.31728564,93978.0,93977.0,1.37018613]
["bitfinex-derivatives","BTCF0:USTF0",1733236282408,0.31728564,93978.0,93977.0,1.55698613]
["bitfinex-derivatives","BTCF0:USTF0",1733236283409,0.31728564,93978.0,93977.0,1.37018613]
["bitfinex-derivatives","BTCF0:USTF0",1733236283597,0.31728564,93978.0,93977.0,1.55698613]
["bitfinex-derivatives","BTCF0:USTF0",1733236284111,0.02941896,93978.0,93977.0,0.9957009]
["bitfinex-derivatives","BTCF0:USTF0",1733236284315,0.00156001,93988.0,93977.0,1.88155403]
["bitfinex-derivatives","BTCF0:USTF0",1733236284316,0.00104001,93988.0,93977.0,1.88155403]
["bitfinex-derivatives","BTCF0:USTF0",1733236284501,0.053193,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236284813,0.31863933,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236285112,0.053193,93987.0,93986.0,0.88581313]
["bitfinex-derivatives","BTCF0:USTF0",1733236285309,0.31874333,93987.0,93986.0,1.07265313]
["bitfinex-derivatives","BTCF0:USTF0",1733236285503,0.31874333,93987.0,93986.0,1.07371403]
["bitfinex-derivatives","BTCF0:USTF0",1733236286007,0.34814574,93987.0,93986.0,1.07371403]
["bitfinex-derivatives","BTCF0:USTF0",1733236286509,0.14915274,93987.0,93986.0,1.07371403]
["bitfinex-derivatives","BTCF0:USTF0",1733236286904,0.053171,94026.0,93986.0,0.5487009]
["bitfinex-derivatives","BTCF0:USTF0",1733236287102,0.053172,94025.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236287302,0.053181,94008.0,94007.0,0.74915371]
["bitfinex-derivatives","BTCF0:USTF0",1733236287502,0.07447863,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236287703,0.15858314,94008.0,94007.0,0.75021461]
["bitfinex-derivatives","BTCF0:USTF0",1733236287904,0.053159,94047.0,94008.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733236288217,0.21175214,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236288507,0.053169,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236288720,0.053169,94029.0,94028.0,0.38016949]
["bitfinex-derivatives","BTCF0:USTF0",1733236288721,0.03036731,94029.0,94028.0,0.38016949]
["bitfinex-derivatives","BTCF0:USTF0",1733236288902,0.3608,94066.0,94028.0,0.3618609]
["bitfinex-derivatives","BTCF0:USTF0",1733236288903,0.02129763,94043.0,94028.0,0.3618609]
["bitfinex-derivatives","BTCF0:USTF0",1733236289106,0.053161,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236289617,0.2117974,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236289803,0.31814021,94043.0,94042.0,0.3618609]
["bitfinex-derivatives","BTCF0:USTF0",1733236290004,0.31826396,94043.0,94042.0,0.3618609]
["bitfinex-derivatives","BTCF0:USTF0",1733236290312,0.34813383,94043.0,94042.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1733236290508,0.34813383,94043.0,94042.0,0.3618609]
["bitfinex-derivatives","BTCF0:USTF0",1733236290810,0.34813383,94043.0,94042.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1733236291508,0.30197283,94043.0,94042.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1733236291711,0.14333643,94043.0,94042.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1733236291915,0.14833643,94043.0,94042.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1733236292104,0.30053279,94043.0,94042.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1733236292306,0.30353279,94043.0,94042.0,0.5423809]
["bitfinex-derivatives","BTCF0:USTF0",1733236292606,0.30853279,94043.0,94042.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1733236293002,0.20218998,94043.0,94042.0,0.5433809]
["bitfinex-derivatives","BTCF0:USTF0",1733236294107,0.04299362,94043.0,94042.0,0.3628609]
["bitfinex-derivatives","BTCF0:USTF0",1733236294411,0.30855539,94043.0,94042.0,0.3628609]
["bitfinex-derivatives","BTCF0:USTF0",1733236294611,0.30855539,94043.0,94042.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236294819,0.30855539,94043.0,94042.0,0.1805209]
["bitfinex-derivatives","BTCF0:USTF0",1733236295017,0.30855539,94043.0,94021.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236295018,0.053169,94029.0,94021.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236295314,4e-05,94022.0,94021.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236295504,0.053213,94022.0,94021.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236295705,0.21377538,94022.0,94021.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236296213,0.32013007,94022.0,94021.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236296409,0.32013007,94022.0,94021.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1733236296803,0.80286563,94022.0,94021.0,0.568241]
["bitfinex-derivatives","BTCF0:USTF0",1733236297014,0.80286563,94022.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236297015,0.053183,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236297411,0.053223,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236297614,0.053223,94004.0,94003.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1733236297615,0.15960201,94004.0,94003.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1733236298005,0.053195,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236298206,0.053195,93985.0,93966.0,0.2528973]
["bitfinex-derivatives","BTCF0:USTF0",1733236298207,0.00013615,93985.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236298420,0.053197,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236298716,0.21277466,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236299110,0.31917518,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236299616,0.00704,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236300117,0.00704,93981.0,93980.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1733236300316,0.00704,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236300624,0.03639289,93981.0,93980.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1733236300806,0.00704,93981.0,93980.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1733236301423,0.03715974,93981.0,93980.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1733236302106,0.053178,94017.0,93980.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1733236302314,0.053181,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236302717,0.26511177,94011.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236302922,0.26511177,94011.0,93980.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1733236302923,0.053184,94005.0,94004.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236303108,0.05326669,94005.0,94004.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236303308,0.21197341,94005.0,93991.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236303510,0.3608,94002.0,93999.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236303714,0.053186,94001.0,93999.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236303919,0.053191,93993.0,93992.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236304316,0.2137148,93993.0,93992.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236304519,0.053192,93992.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236304723,4e-05,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236304921,0.10643146,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236305220,8.269e-05,94005.0,94000.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1733236305421,0.053163,94042.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236305422,0.053174,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236305623,0.053174,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236305817,0.02128997,94043.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236305818,0.15997857,94026.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236306020,0.15997857,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236306223,0.26637003,94040.0,94025.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236306522,0.02980525,94030.0,94025.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236306723,0.02980525,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236306923,0.10646253,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236307122,0.00010501,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236307624,0.00010501,94039.0,94038.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1733236308015,0.00010501,94039.0,94038.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1733236308215,0.00010501,94039.0,94038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236308419,0.00010501,94039.0,94038.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733236308420,0.10644952,94039.0,94038.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1733236308621,0.10644952,94039.0,94038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236308812,0.10644952,94039.0,94038.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733236309017,0.26615976,94039.0,94038.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1733236309323,0.00010501,94039.0,94038.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733236309524,0.00010501,94039.0,94038.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1733236309727,0.10644443,94039.0,94038.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1733236310118,0.26590352,94039.0,94038.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1733236310320,0.26790352,94039.0,94038.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1733236310518,0.053166,94036.0,94035.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1733236310814,0.053166,94036.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236310815,0.053174,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236311021,0.053174,94022.0,94016.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1733236311022,0.05317,94029.0,94027.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1733236311424,0.05317,94029.0,94028.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236311633,0.08279031,94029.0,94028.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236311824,0.24159667,94029.0,94028.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236312125,0.053174,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236312321,0.053183,94005.0,94004.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236312723,0.31892897,94005.0,94004.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733236313615,0.31892897,94005.0,94004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733236314421,0.32092897,94005.0,94004.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733236314830,0.32092897,94005.0,94004.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733236314831,0.35017491,94005.0,94004.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733236317326,0.053197,93982.0,93981.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1733236317631,0.05346235,93982.0,93981.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1733236318130,0.31922887,93982.0,93981.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1733236318522,0.32122887,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236319020,0.32122887,93982.0,93981.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1733236319628,0.32122887,93982.0,93981.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1733236320022,0.32122887,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236320219,0.32122887,93982.0,93981.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1733236320431,0.26803187,93982.0,93981.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1733236320626,0.03228511,93982.0,93981.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1733236320826,0.19135718,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236321133,0.19135718,93982.0,93981.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1733236321925,0.29776109,93982.0,93981.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1733236322921,0.65856109,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236323132,0.65856109,93982.0,93981.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1733236323133,0.19135718,93982.0,93981.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1733236323432,0.03228511,93982.0,93981.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1733236324131,0.00112001,94000.0,93981.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1733236324332,0.55661376,94010.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236324532,0.1595952,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236324834,0.1595952,94004.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236324835,0.053188,93993.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236325040,0.1595952,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236325241,0.15970857,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236325541,4e-05,94005.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236325723,0.00904,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236326235,0.053177,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236326532,0.053177,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236326736,9.631e-05,94013.0,94012.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236327538,0.02948886,94021.0,94012.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236327734,0.053162,94039.0,94020.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1733236327937,0.053162,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236328129,0.053162,94039.0,94038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236328534,0.28214336,94049.0,94038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236328729,0.19581376,94080.0,94038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236328730,0.053148,94065.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236328930,0.18474254,94081.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236328931,0.31072542,94078.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236329235,0.00013274,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236329431,0.053142,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236329966,0.00013274,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236330239,0.053144,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236330732,0.053144,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236330934,0.21250444,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236331235,0.31880373,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236332124,0.31880373,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236332336,0.26565973,94072.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236332634,4e-05,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236333633,0.00013274,94077.0,94053.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1733236333833,0.00013274,94077.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236334039,0.053144,94076.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236334232,0.10632246,94076.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236334435,0.10632246,94076.0,94075.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1733236334636,0.10632246,94076.0,94053.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1733236334637,0.13652492,94076.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236334933,4e-05,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236335436,4e-05,94064.0,94053.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1733236335437,0.053156,94054.0,94053.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236335643,0.053156,94054.0,94053.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236335933,0.053156,94054.0,94024.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236335934,0.053166,94037.0,94036.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236336134,0.41406621,94037.0,94036.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236336340,0.57371191,94037.0,94035.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236336532,0.1096,94036.0,94035.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236336728,0.10964,94036.0,94035.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236336935,0.053167,94035.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236337234,0.15997554,94034.0,94029.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236337445,0.05317,94030.0,94029.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236337829,0.5739861,94030.0,94029.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236338037,0.5739861,94030.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236338038,0.053175,94021.0,94020.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236338232,0.053177,94018.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236338649,0.26613389,94017.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236339330,4e-05,94017.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236339531,0.029991,94017.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236339741,0.006,94030.0,94017.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1733236339932,0.006,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236340330,0.1056,94058.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236340743,0.1056,94058.0,94029.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236340936,0.02928642,94042.0,94030.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1733236341241,0.053153,94061.0,94030.0,0.232609]
["bitfinex-derivatives","BTCF0:USTF0",1733236341440,0.053153,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236341628,0.053153,94061.0,94051.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236341936,0.053153,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236342138,0.00010407,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236342343,0.10644914,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236343028,0.00910407,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236343629,0.01210407,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236344032,0.01210407,94061.0,94060.0,0.41407299]
["bitfinex-derivatives","BTCF0:USTF0",1733236344337,0.01210407,94061.0,94060.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236344832,0.00310407,94061.0,94060.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236345029,0.01010407,94061.0,94060.0,0.36191999]
["bitfinex-derivatives","BTCF0:USTF0",1733236345432,0.01010407,94061.0,94060.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236345741,0.01010407,94061.0,94060.0,0.36191999]
["bitfinex-derivatives","BTCF0:USTF0",1733236345944,0.05306,94078.0,94060.0,0.36191999]
["bitfinex-derivatives","BTCF0:USTF0",1733236346146,0.05306,94078.0,94077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236346442,0.05306,94078.0,94077.0,0.72171999]
["bitfinex-derivatives","BTCF0:USTF0",1733236346830,0.05314537,94078.0,94077.0,0.72171999]
["bitfinex-derivatives","BTCF0:USTF0",1733236347235,0.1,94100.0,94077.0,0.72171999]
["bitfinex-derivatives","BTCF0:USTF0",1733236347436,0.1,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236347646,0.1,94100.0,94099.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236348047,0.13028599,94100.0,94099.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236348245,0.13036376,94100.0,94099.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236348446,0.10007777,94100.0,94099.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236348744,0.10107777,94100.0,94099.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733236349136,0.053121,94118.0,94100.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733236349337,0.053121,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236349541,0.053121,94118.0,94117.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236349848,0.08270508,94118.0,94117.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236350049,0.18896484,94118.0,94117.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733236350238,0.18907577,94118.0,94117.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236350551,0.18907577,94118.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236350552,0.053131,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236350742,0.053137,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236350945,0.053134,94096.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236351136,0.10625016,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236351344,0.10625016,94088.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236351345,0.3608,94083.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236351647,0.3608,94094.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236351648,0.10628686,94093.0,94078.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236351861,0.10628686,94093.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236352148,4e-05,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236352149,4e-05,94100.0,94099.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1733236352345,4e-05,94100.0,94099.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1733236352651,4e-05,94100.0,94099.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1733236352951,0.00011093,94118.0,94117.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236353141,0.00011093,94118.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236353338,0.10627049,94117.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236353546,0.00011093,94118.0,94117.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236353740,0.10625411,94117.0,94099.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1733236353950,0.053131,94101.0,94099.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1733236354144,0.053131,94101.0,94099.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1733236354449,0.15906827,94100.0,94099.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1733236354745,0.26533819,94100.0,94099.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733236354949,0.26533819,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236355147,0.26533819,94100.0,94092.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1733236355148,0.053135,94093.0,94092.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1733236355350,0.413935,94093.0,94092.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1733236355542,0.36084,94093.0,94092.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1733236355854,0.46711839,94093.0,94092.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1733236356342,0.46911839,94093.0,94092.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1733236356543,0.46911839,94093.0,94092.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1733236356739,0.47311839,94093.0,94092.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1733236357341,0.52625339,94093.0,94092.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1733236357552,0.05314,94085.0,94063.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236357854,0.63165386,94093.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236357855,0.053153,94062.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236358148,4e-05,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236358350,0.15884068,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236358554,4e-05,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236358741,0.26494015,94061.0,94060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236359139,0.10635455,94061.0,94060.0,0.17943999]
["bitfinex-derivatives","BTCF0:USTF0",1733236359350,0.13668113,94061.0,94060.0,0.17943999]
["bitfinex-derivatives","BTCF0:USTF0",1733236359549,0.35141973,94061.0,94060.0,0.18043999]
["bitfinex-derivatives","BTCF0:USTF0",1733236359748,0.35141973,94061.0,94048.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1733236359749,0.053156,94057.0,94048.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1733236359948,0.29826673,94061.0,94049.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236360148,0.3608,94050.0,94049.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236360351,0.36087998,94050.0,94049.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236360549,0.52070396,94050.0,94049.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733236360755,0.52070396,94050.0,94049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733236360945,0.62713779,94050.0,94049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733236361146,0.656366,94050.0,94049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733236361357,0.656366,94050.0,94031.0,0.44843473]
["bitfinex-derivatives","BTCF0:USTF0",1733236361358,0.053167,94038.0,94031.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1733236361554,0.3608,94033.0,94031.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1733236361748,7.998e-05,94032.0,94031.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1733236361944,0.16033644,94032.0,94031.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1733236362145,7.998e-05,94032.0,94031.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1733236362450,0.13641032,94032.0,94031.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1733236362656,0.10640696,94032.0,94031.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1733236363159,0.11540696,94032.0,94031.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1733236364170,0.27464212,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236364751,0.053173,94026.0,94012.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1733236364953,0.053173,94026.0,94024.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236365155,0.15936201,94025.0,94024.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236365351,0.26570935,94025.0,94024.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236365557,0.31888335,94025.0,94012.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1733236365749,0.46714734,94025.0,93996.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236365953,0.46714734,94025.0,93999.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236365954,0.053187,94002.0,93999.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236366355,0.15976983,94001.0,93999.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236366551,0.26612508,94001.0,93999.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236366754,0.26625581,94001.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236366955,0.053191,93995.0,93994.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236367265,0.41407098,93995.0,93994.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236367453,0.57360281,93995.0,93994.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236367654,0.67998465,93995.0,93994.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236368360,0.67998465,93995.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236368554,0.71052651,93995.0,93992.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236368962,0.71044653,93995.0,93992.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236369165,0.1369237,93995.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236369351,0.03954186,93995.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236370053,0.1063909,93994.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236370253,0.053193,93992.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236370655,0.1595234,93992.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236370957,0.03954186,93995.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236370958,0.1595234,93994.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236371358,0.1595234,93992.0,93991.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1733236371663,0.3608,94022.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236371857,0.3014759,94040.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236371858,0.3608,94023.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236372063,0.053177,94020.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236372659,7.94e-05,94020.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236372963,0.10644031,94020.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236373168,7.94e-05,94020.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236374059,0.0090794,94020.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236374258,0.11544031,94020.0,94019.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236374867,0.28154443,94020.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236375566,0.053177,94019.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236375968,0.15866999,94018.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236376162,0.26503373,94018.0,94014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236376359,0.10636374,94018.0,94014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236376563,0.0070794,94020.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236376866,0.009,94019.0,94014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236377366,0.009,94018.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236377757,0.009,94018.0,94017.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733236378067,0.3608,94050.0,94043.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236378271,0.3608,94050.0,94049.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236378565,0.3608,94065.0,94049.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236378766,0.39076607,94065.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236378970,0.10645537,94064.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236379177,0.00012839,94064.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236379469,0.3608,94075.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236379768,0.02129607,94084.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236380064,0.3608,94085.0,94083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236380261,0.4434268,94085.0,94083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236380460,0.3902868,94085.0,94084.0,0.00115315]
["bitfinex-derivatives","BTCF0:USTF0",1733236380658,0.39038154,94085.0,94084.0,0.00115315]
["bitfinex-derivatives","BTCF0:USTF0",1733236380959,0.49666953,94085.0,94084.0,0.00115315]
["bitfinex-derivatives","BTCF0:USTF0",1733236382268,0.65666154,94085.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236382465,0.05315,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236382660,0.00011998,94067.0,94049.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236382866,0.19541255,94060.0,94049.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236383168,0.00011998,94050.0,94049.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236383366,0.05327998,94050.0,94049.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236383570,0.053163,94044.0,94043.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236383774,0.05324693,94044.0,94043.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236383961,0.41416691,94044.0,94043.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236384160,0.62784296,94044.0,94038.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1733236384461,0.05317,94032.0,94031.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236384667,0.41397,94032.0,94031.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236384866,0.053178,94017.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236385266,0.05329798,94017.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236385461,0.21247941,94017.0,94016.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236385667,0.318816,94017.0,94015.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236385859,0.00013464,94016.0,94015.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236386168,0.15891945,94016.0,94015.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236386365,0.15891945,94016.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236386562,0.05318,94015.0,94014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236386767,0.05318,94015.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236386768,0.05329998,94015.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236387069,0.05334998,93997.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236387469,0.21192862,93997.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236387768,0.31829462,93997.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236387961,0.42003256,93997.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236388767,0.42003256,93997.0,93996.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1733236388965,0.42003256,93997.0,93996.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1733236389562,0.42003256,93997.0,93996.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1733236389766,0.42903256,93997.0,93996.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733236390070,0.45931677,93997.0,93996.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733236390462,0.35757883,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236390875,0.053192,93993.0,93992.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236391071,0.3608,93993.0,93959.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236391268,0.3608,93968.0,93962.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236391470,0.053209,93963.0,93962.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733236391670,0.05336898,93963.0,93959.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236392077,0.00015998,93960.0,93959.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236392473,0.36095998,93960.0,93959.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236392966,0.52098029,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236393163,0.60080824,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236393466,0.36095998,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236393666,0.39064797,93960.0,93959.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1733236393864,0.44242489,93960.0,93959.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1733236394274,0.54739391,93960.0,93959.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1733236394576,0.44242347,93960.0,93959.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1733236394777,0.39064797,93960.0,93959.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1733236395168,0.39064797,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236395370,0.39964797,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236398578,0.45285897,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236398785,0.39964797,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236399174,0.5060768,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236400080,0.59998228,93960.0,93959.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1733236400285,0.5060768,93960.0,93959.0,0.22494546]
["bitfinex-derivatives","BTCF0:USTF0",1733236401187,0.63123376,93960.0,93959.0,0.2485033]
["bitfinex-derivatives","BTCF0:USTF0",1733236401377,0.66648973,93960.0,93959.0,0.2485033]
["bitfinex-derivatives","BTCF0:USTF0",1733236402179,0.66648973,93960.0,93959.0,0.0690233]
["bitfinex-derivatives","BTCF0:USTF0",1733236405488,0.66648973,93960.0,93959.0,0.2485033]
["bitfinex-derivatives","BTCF0:USTF0",1733236406079,0.66648973,93960.0,93959.0,0.0690233]
["bitfinex-derivatives","BTCF0:USTF0",1733236406280,0.66648973,93960.0,93959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733236407281,0.71970073,93960.0,93959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733236408082,0.053222,93941.0,93940.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733236408287,0.414022,93941.0,93940.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733236408489,0.5744697,93941.0,93940.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733236408692,0.68089853,93941.0,93940.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1733236409382,0.68089853,93941.0,93940.0,0.00810377]
["bitfinex-derivatives","BTCF0:USTF0",1733236409383,0.68189853,93941.0,93940.0,0.00810377]
["bitfinex-derivatives","BTCF0:USTF0",1733236409584,0.69089853,93941.0,93940.0,0.00810377]
["bitfinex-derivatives","BTCF0:USTF0",1733236410088,0.69089853,93941.0,93940.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1733236410387,0.72079506,93941.0,93940.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1733236410797,0.69089853,93941.0,93940.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1733236411187,0.69089853,93941.0,93917.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1733236411188,0.053228,93930.0,93929.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1733236411389,0.053235,93918.0,93917.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1733236411591,0.414035,93918.0,93917.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1733236411893,0.41419498,93918.0,93917.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1733236412284,0.52077085,93918.0,93917.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1733236412688,0.52177085,93918.0,93917.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1733236412891,0.68159097,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236413092,0.68259097,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236413687,0.78907406,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733236414688,0.78807406,93918.0,93907.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1733236414892,0.41404,93908.0,93907.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1733236415095,0.41404,93908.0,93898.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236415096,0.36095998,93908.0,93898.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236415391,0.00015998,93901.0,93898.0,0.19604589]
["bitfinex-derivatives","BTCF0:USTF0",1733236415597,0.12567281,93901.0,93898.0,0.19604589]
["bitfinex-derivatives","BTCF0:USTF0",1733236415796,0.05340398,93901.0,93898.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236415987,0.00015998,93901.0,93898.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236416190,0.12570096,93901.0,93900.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1733236416393,0.00015998,93901.0,93900.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1733236416999,0.02971202,93901.0,93900.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1733236417995,0.03071202,93901.0,93900.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1733236418499,0.15692159,93912.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236418798,0.15692159,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236418997,0.18661462,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236419204,0.23985262,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236419692,0.24085262,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236419901,0.24585262,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236420101,0.24585262,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236420890,0.24585262,93912.0,93911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236421093,0.24585262,93912.0,93911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236421401,0.24585262,93912.0,93911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236421603,0.40312577,93912.0,93911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236421792,0.24585262,93912.0,93911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236422190,0.18840562,93918.0,93911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236422191,0.02224706,93918.0,93911.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733236422391,0.12580883,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236422596,0.02958712,93938.0,93917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236422795,0.02958712,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236423005,0.08281012,93938.0,93937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236423304,0.05333448,93938.0,93937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236423802,0.06133448,93938.0,93937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236424002,0.00811148,93938.0,93937.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1733236424192,0.06133448,93938.0,93937.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1733236424399,0.09195322,93938.0,93937.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1733236425409,0.09295322,93938.0,93937.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733236425700,0.35843948,93938.0,93937.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733236425909,0.34943948,93938.0,93937.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733236426205,0.35943948,93938.0,93937.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733236426598,0.35043948,93938.0,93937.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733236426906,0.35943948,93938.0,93937.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236427803,0.04073022,93938.0,93937.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733236428196,0.04173022,93938.0,93937.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733236428402,0.04173022,93938.0,93937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236429014,0.08795322,93938.0,93937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236429308,0.04373022,93938.0,93937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236429704,0.03973022,93938.0,93937.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733236429912,0.04173022,93938.0,93937.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733236431106,0.00015998,93960.0,93937.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733236431302,0.00015998,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236431609,0.03078817,93960.0,93959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236431804,0.24964849,93977.0,93959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236431999,0.22057868,93993.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236432198,0.053201,93977.0,93976.0,0.36095997]
["bitfinex-derivatives","BTCF0:USTF0",1733236432398,0.22057868,93989.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236432399,0.05324,93989.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236432813,0.05324,93989.0,93959.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1733236432814,0.053201,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236433106,0.053206,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236433306,0.38211235,93985.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236433307,0.3608,93975.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236433508,0.053248,93965.0,93959.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1733236433701,4e-05,93965.0,93959.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1733236433902,4e-05,93960.0,93959.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1733236435111,4e-05,93960.0,93959.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1733236435510,0.03602804,93960.0,93959.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1733236435712,0.00604,93960.0,93959.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1733236436802,0.00604,93960.0,93959.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1733236437409,0.00604,93960.0,93959.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1733236438214,0.03615991,93960.0,93959.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1733236438511,0.03915991,93960.0,93959.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1733236438712,0.03915991,93960.0,93959.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1733236438909,0.03015991,93960.0,93959.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1733236439110,0.09237091,93960.0,93959.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1733236439310,0.09237091,93960.0,93959.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1733236439311,0.19879974,93960.0,93959.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1733236440012,0.14558874,93960.0,93959.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1733236440411,0.19879974,93960.0,93959.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1733236441114,0.71852847,93960.0,93941.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1733236441305,0.053221,93942.0,93941.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1733236441510,0.053261,93942.0,93941.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1733236442223,0.15971022,93942.0,93941.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1733236442513,0.15971022,93942.0,93941.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236442514,0.11548922,93942.0,93941.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236443019,0.16871022,93942.0,93941.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236443212,0.11548922,93942.0,93941.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236443412,0.1459139,93942.0,93941.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236443810,0.1459139,93942.0,93941.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1733236443811,0.03946468,93942.0,93941.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1733236444412,0.03946468,93942.0,93941.0,0.862462]
["bitfinex-derivatives","BTCF0:USTF0",1733236444716,0.03946468,93942.0,93941.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1733236447911,0.03042468,93942.0,93941.0,0.862462]
["bitfinex-derivatives","BTCF0:USTF0",1733236448222,0.053189,93999.0,93959.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733236448418,0.053189,93999.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236448615,0.3608,94000.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236448821,0.34297866,93982.0,93980.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733236449011,0.053182,94012.0,93991.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733236449325,0.5113,94021.0,94003.0,0.36099998]
["bitfinex-derivatives","BTCF0:USTF0",1733236449326,0.3740156,94004.0,94003.0,0.36099998]
["bitfinex-derivatives","BTCF0:USTF0",1733236449513,0.37409812,94004.0,94003.0,0.36099998]
["bitfinex-derivatives","BTCF0:USTF0",1733236449918,0.42728412,94004.0,94003.0,0.36099998]
["bitfinex-derivatives","BTCF0:USTF0",1733236450522,0.43628412,94004.0,94003.0,0.36099998]
["bitfinex-derivatives","BTCF0:USTF0",1733236450711,0.59515139,94004.0,94003.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733236451026,0.7015304,94004.0,94003.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1733236451423,0.053192,93994.0,93992.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236451924,0.053192,93994.0,93963.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236452137,0.27350606,93993.0,93964.0,0.02130502]
["bitfinex-derivatives","BTCF0:USTF0",1733236452331,0.053214,93954.0,93916.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1733236452632,0.3608,93939.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236452820,0.19594858,93940.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236453020,0.19594858,93930.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236453319,0.19594858,93930.0,93922.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1733236453520,0.3608,93932.0,93919.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236453822,0.3608,93922.0,93919.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236454330,0.26552554,93921.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236454532,0.7216,93901.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236455023,0.7216,93901.0,93848.0,0.80151404]
["bitfinex-derivatives","BTCF0:USTF0",1733236455024,4e-05,93878.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236455227,4e-05,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236455419,0.01,93891.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236455617,0.01,93891.0,93870.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236455618,0.00011611,93878.0,93870.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236455818,0.3608,93872.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236456021,0.00011611,93878.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236456022,0.1569491,93855.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236456222,0.3608,93876.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236456223,0.1539491,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236456427,0.1539491,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236456725,0.1539491,93857.0,93848.0,0.5485853]
["bitfinex-derivatives","BTCF0:USTF0",1733236456926,0.3608,93851.0,93849.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236457128,0.46890524,93850.0,93849.0,3.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236457430,0.39673955,93850.0,93800.0,0.40259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236457724,0.23684112,93849.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236457918,0.01,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236458229,0.20542946,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236458427,0.03035301,93850.0,93828.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1733236458428,0.18778688,93833.0,93828.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1733236458622,0.64330922,93845.0,93828.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1733236458821,0.01,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236459125,4e-05,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236459325,0.01004,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236459630,4e-05,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236459830,0.00904,93831.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236460128,0.19302499,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236460328,0.10657628,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236460513,0.10757628,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236460716,0.35690505,93830.0,93829.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236460920,0.00904,93820.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236461118,0.51769363,93830.0,93805.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236461119,0.00904,93806.0,93805.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1733236461331,0.00904,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236461515,0.18699944,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236461716,0.11561628,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236462032,0.18671001,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236462530,0.00013232,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236462834,0.001,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236463022,0.001,93802.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733236463424,0.00013232,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236463732,0.001,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733236464126,0.001,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236464322,0.3618,93801.0,93786.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236464520,0.3618,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236464828,0.3618,93801.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236464829,0.00904,93782.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236465024,0.02136977,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236465224,0.02136977,93787.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236465524,0.02136977,93787.0,93784.0,0.00194723]
["bitfinex-derivatives","BTCF0:USTF0",1733236466432,0.02136977,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236466633,0.02136977,93787.0,93785.0,0.00194723]
["bitfinex-derivatives","BTCF0:USTF0",1733236466838,0.02136977,93787.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236466839,0.09282966,93786.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236467025,0.3608,93779.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236467327,0.3608,93770.0,93755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733236467528,0.3608,93770.0,93765.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1733236467734,0.7216,93770.0,93765.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1733236468132,0.81436249,93770.0,93752.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1733236468318,0.3608,93754.0,93752.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1733236468524,4e-05,93753.0,93752.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1733236468731,4e-05,93753.0,93749.0,0.16130984]
["bitfinex-derivatives","BTCF0:USTF0",1733236468934,4e-05,93753.0,93749.0,0.16074984]
["bitfinex-derivatives","BTCF0:USTF0",1733236469131,0.3608,93754.0,93749.0,0.16074984]
["bitfinex-derivatives","BTCF0:USTF0",1733236469132,4e-05,93750.0,93749.0,0.16074984]
["bitfinex-derivatives","BTCF0:USTF0",1733236469432,4e-05,93750.0,93749.0,0.16087822]
["bitfinex-derivatives","BTCF0:USTF0",1733236469623,0.00013511,93750.0,93749.0,0.16087822]
["bitfinex-derivatives","BTCF0:USTF0",1733236470929,0.39231471,93750.0,93730.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236471135,0.3608,93737.0,93730.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236471437,4e-05,93731.0,93730.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236472536,0.03007983,93731.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236472733,4e-05,93731.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236472935,0.00908,93728.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236473238,4e-05,93728.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236474229,0.34200293,93734.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236474530,0.001,93728.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236474931,0.37164224,93734.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236475135,0.001,93728.0,93727.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236475329,0.001,93728.0,93724.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236475531,0.002,93728.0,93726.0,0.00111141]
["bitfinex-derivatives","BTCF0:USTF0",1733236476334,0.001,93728.0,93727.0,0.00138774]
["bitfinex-derivatives","BTCF0:USTF0",1733236476825,0.001,93728.0,93710.0,0.16532786]
["bitfinex-derivatives","BTCF0:USTF0",1733236477234,0.001,93728.0,93714.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733236477435,0.002,93728.0,93727.0,0.10037127]
["bitfinex-derivatives","BTCF0:USTF0",1733236477630,0.09241959,93760.0,93727.0,0.10037127]
["bitfinex-derivatives","BTCF0:USTF0",1733236477831,0.27088787,93745.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236478031,0.27088787,93745.0,93722.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236478032,0.32421987,93745.0,93744.0,0.10037127]
["bitfinex-derivatives","BTCF0:USTF0",1733236478833,0.35373303,93745.0,93744.0,0.10037127]
["bitfinex-derivatives","BTCF0:USTF0",1733236479140,0.46141619,93745.0,93744.0,0.10237127]
["bitfinex-derivatives","BTCF0:USTF0",1733236479438,0.46141619,93745.0,93724.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1733236479439,0.82126529,93745.0,93724.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1733236479733,0.82126529,93745.0,93722.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236479734,4e-05,93725.0,93722.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236479934,0.13718608,93745.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236479935,0.10667292,93745.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236480236,0.10667292,93745.0,93744.0,0.38418645]
["bitfinex-derivatives","BTCF0:USTF0",1733236480237,0.001,93745.0,93744.0,0.38418645]
["bitfinex-derivatives","BTCF0:USTF0",1733236480533,0.001,93745.0,93744.0,0.06393708]
["bitfinex-derivatives","BTCF0:USTF0",1733236480741,0.001,93745.0,93744.0,0.02138645]
["bitfinex-derivatives","BTCF0:USTF0",1733236480930,0.001,93745.0,93738.0,0.17018645]
["bitfinex-derivatives","BTCF0:USTF0",1733236481125,0.053327,93755.0,93738.0,0.16962645]
["bitfinex-derivatives","BTCF0:USTF0",1733236481326,0.10867292,93745.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236481547,0.055332,93745.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236481730,0.16200492,93745.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236482136,0.3608,93749.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236482432,0.10667292,93745.0,93744.0,0.02134644]
["bitfinex-derivatives","BTCF0:USTF0",1733236482735,0.36184001,93749.0,93744.0,0.02534644]
["bitfinex-derivatives","BTCF0:USTF0",1733236482942,0.10667292,93747.0,93744.0,0.02534644]
["bitfinex-derivatives","BTCF0:USTF0",1733236483140,7.774e-05,93746.0,93744.0,0.02534644]
["bitfinex-derivatives","BTCF0:USTF0",1733236483337,7.774e-05,93746.0,93738.0,0.16962645]
["bitfinex-derivatives","BTCF0:USTF0",1733236483544,0.3608,93741.0,93738.0,0.16962645]
["bitfinex-derivatives","BTCF0:USTF0",1733236483734,0.3608,93741.0,93738.0,0.17062645]
["bitfinex-derivatives","BTCF0:USTF0",1733236483935,0.10667292,93740.0,93738.0,0.17062645]
["bitfinex-derivatives","BTCF0:USTF0",1733236484334,0.15943976,93739.0,93722.0,0.30007888]
["bitfinex-derivatives","BTCF0:USTF0",1733236484532,0.3608,93726.0,93722.0,0.30007888]
["bitfinex-derivatives","BTCF0:USTF0",1733236486144,4e-05,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236486536,9.763e-05,93704.0,93702.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1733236486841,0.03065426,93704.0,93703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733236487036,0.3608,93705.0,93703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733236487240,0.15927855,93704.0,93703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733236487543,0.15927855,93704.0,93702.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1733236487544,0.26599871,93704.0,93702.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1733236487737,0.26599871,93704.0,93702.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1733236487738,0.26699871,93704.0,93702.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1733236487933,0.26699871,93704.0,93682.0,0.02705391]
["bitfinex-derivatives","BTCF0:USTF0",1733236487934,0.39418851,93703.0,93682.0,0.02705391]
["bitfinex-derivatives","BTCF0:USTF0",1733236488142,0.18727118,93689.0,93682.0,0.02641391]
["bitfinex-derivatives","BTCF0:USTF0",1733236488352,0.12477281,93685.0,93682.0,0.02641391]
["bitfinex-derivatives","BTCF0:USTF0",1733236488646,0.001,93701.0,93682.0,0.02641391]
["bitfinex-derivatives","BTCF0:USTF0",1733236488647,0.12489442,93687.0,93682.0,0.02641391]
["bitfinex-derivatives","BTCF0:USTF0",1733236488839,0.12489442,93690.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236489241,0.16019349,93689.0,93682.0,0.03541391]
["bitfinex-derivatives","BTCF0:USTF0",1733236489449,0.12489442,93685.0,93682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733236489749,0.15596601,93690.0,93684.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236489937,0.053362,93689.0,93686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733236490141,0.16056654,93688.0,93686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733236490345,0.41271408,93687.0,93663.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236490550,0.053373,93671.0,93663.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236490746,0.12490955,93667.0,93663.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1733236491046,0.3608,93675.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236491047,0.15986472,93666.0,93658.0,0.27306322]
["bitfinex-derivatives","BTCF0:USTF0",1733236491238,0.12489343,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236491438,0.30259017,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236491757,0.21324372,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236491936,0.15986472,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236491937,0.053383,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236492137,0.00010332,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236492337,0.053384,93649.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236492544,4e-05,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236492738,4e-05,93641.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236492939,0.15950175,93641.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236493138,4e-05,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236493348,4e-05,93634.0,93632.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733236493550,0.0107,93647.0,93629.0,0.18892797]
["bitfinex-derivatives","BTCF0:USTF0",1733236493739,0.0409794,93647.0,93629.0,0.18892797]
["bitfinex-derivatives","BTCF0:USTF0",1733236493941,0.0107,93647.0,93646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236494139,0.00110332,93650.0,93646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236494642,0.00110332,93650.0,93630.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236494839,0.00110332,93650.0,93629.0,0.48892797]
["bitfinex-derivatives","BTCF0:USTF0",1733236494840,0.001,93641.0,93629.0,0.48948797]
["bitfinex-derivatives","BTCF0:USTF0",1733236495143,4e-05,93631.0,93629.0,0.48892797]
["bitfinex-derivatives","BTCF0:USTF0",1733236495445,4e-05,93631.0,93622.0,0.31545432]
["bitfinex-derivatives","BTCF0:USTF0",1733236495743,4e-05,93631.0,93623.0,0.01335607]
["bitfinex-derivatives","BTCF0:USTF0",1733236495935,4e-05,93631.0,93624.0,0.01335607]
["bitfinex-derivatives","BTCF0:USTF0",1733236496135,4e-05,93631.0,93620.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236496136,4e-05,93631.0,93625.0,0.01335607]
["bitfinex-derivatives","BTCF0:USTF0",1733236496349,4e-05,93631.0,93626.0,0.01335607]
["bitfinex-derivatives","BTCF0:USTF0",1733236496546,0.3608,93630.0,93615.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1733236496753,0.3608,93630.0,93616.0,0.03472727]
["bitfinex-derivatives","BTCF0:USTF0",1733236496952,0.3608,93630.0,93615.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1733236496953,0.38217094,93630.0,93617.0,0.01335664]
["bitfinex-derivatives","BTCF0:USTF0",1733236497144,0.38217094,93630.0,93620.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236497344,0.38217094,93630.0,93621.0,0.01335664]
["bitfinex-derivatives","BTCF0:USTF0",1733236497651,0.02137094,93645.0,93620.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236497652,0.36190332,93650.0,93625.0,0.0982482]
["bitfinex-derivatives","BTCF0:USTF0",1733236497836,0.36190332,93650.0,93640.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236498037,0.36090332,93650.0,93641.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1733236498345,0.02137094,93642.0,93641.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1733236498846,0.02137094,93642.0,93641.0,0.2675329]
["bitfinex-derivatives","BTCF0:USTF0",1733236499048,0.38217094,93642.0,93641.0,0.0019329]
["bitfinex-derivatives","BTCF0:USTF0",1733236499440,0.38217094,93642.0,93641.0,0.0038658]
["bitfinex-derivatives","BTCF0:USTF0",1733236499743,0.38217094,93642.0,93620.0,0.09131767]
["bitfinex-derivatives","BTCF0:USTF0",1733236499941,0.3608,93632.0,93631.0,0.0019329]
["bitfinex-derivatives","BTCF0:USTF0",1733236500143,0.3608,93632.0,93631.0,0.01528797]
["bitfinex-derivatives","BTCF0:USTF0",1733236500545,0.3608,93632.0,93631.0,0.0019329]
["bitfinex-derivatives","BTCF0:USTF0",1733236500748,0.38417094,93642.0,93631.0,0.01528873]
["bitfinex-derivatives","BTCF0:USTF0",1733236500945,0.02337094,93642.0,93641.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733236501146,0.02137094,93657.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236501362,0.02137094,93657.0,93656.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733236501655,0.02137094,93657.0,93641.0,0.05362799]
["bitfinex-derivatives","BTCF0:USTF0",1733236501862,0.02137094,93657.0,93654.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733236502046,0.00011536,93656.0,93655.0,0.01528661]
["bitfinex-derivatives","BTCF0:USTF0",1733236502351,0.00011536,93656.0,93641.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733236502652,0.00011536,93656.0,93642.0,0.02136195]
["bitfinex-derivatives","BTCF0:USTF0",1733236502952,0.00011536,93656.0,93641.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733236503143,0.00011536,93656.0,93641.0,0.26653999]
["bitfinex-derivatives","BTCF0:USTF0",1733236503656,0.3608,93649.0,93641.0,0.26653999]
["bitfinex-derivatives","BTCF0:USTF0",1733236503856,0.02237094,93657.0,93656.0,0.00188464]
["bitfinex-derivatives","BTCF0:USTF0",1733236504355,0.02237094,93657.0,93644.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733236504542,0.3608,93652.0,93641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733236504850,0.00023998,93645.0,93644.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733236505054,0.02957124,93668.0,93647.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733236505252,0.36188001,93670.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236505457,0.36188001,93670.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236505458,0.3608,93670.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236505754,0.3608,93681.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236506251,0.001,93668.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236506852,0.00013314,93680.0,93667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236506853,0.00013314,93680.0,93673.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733236507058,0.00013314,93680.0,93678.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733236507356,0.00013314,93680.0,93679.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1733236507560,0.12478465,93684.0,93683.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733236507743,0.1550008,93684.0,93683.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1733236507945,0.12478465,93684.0,93683.0,0.43556165]
["bitfinex-derivatives","BTCF0:USTF0",1733236508154,0.3608,93707.0,93691.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1733236508445,0.3608,93707.0,93703.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1733236508650,7.693e-05,93717.0,93714.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733236508851,0.3608,93736.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236509054,4e-05,93786.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236509055,0.414129,93744.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236509365,0.2533,93758.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236509557,0.02986448,93742.0,93740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236509858,0.34537702,93741.0,93740.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1733236510461,0.34537702,93741.0,93740.0,0.07473437]
["bitfinex-derivatives","BTCF0:USTF0",1733236511053,8.798e-05,93741.0,93740.0,0.07473437]
["bitfinex-derivatives","BTCF0:USTF0",1733236511254,8.798e-05,93741.0,93740.0,0.07973437]
["bitfinex-derivatives","BTCF0:USTF0",1733236512048,8.798e-05,93741.0,93740.0,0.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1733236512247,8.798e-05,93741.0,93740.0,0.08273437]
["bitfinex-derivatives","BTCF0:USTF0",1733236512845,8.798e-05,93741.0,93725.0,0.02136237]
["bitfinex-derivatives","BTCF0:USTF0",1733236513048,0.3608,93726.0,93725.0,0.02136237]
["bitfinex-derivatives","BTCF0:USTF0",1733236513459,0.52121503,93726.0,93720.0,0.00160029]
["bitfinex-derivatives","BTCF0:USTF0",1733236513655,0.57199017,93740.0,93710.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1733236513856,0.2694,93740.0,93725.0,0.02134617]
["bitfinex-derivatives","BTCF0:USTF0",1733236514053,0.2654,93740.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236514266,0.60116799,93741.0,93739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236514562,0.60116799,93741.0,93725.0,0.02134617]
["bitfinex-derivatives","BTCF0:USTF0",1733236514563,0.26413229,93740.0,93725.0,0.02134617]
["bitfinex-derivatives","BTCF0:USTF0",1733236514950,4.001e-05,93726.0,93725.0,0.02134617]
["bitfinex-derivatives","BTCF0:USTF0",1733236515959,0.30259017,93760.0,93725.0,0.02134617]
["bitfinex-derivatives","BTCF0:USTF0",1733236516160,0.2645,93757.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236516460,0.26769747,93751.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236516659,0.26554001,93757.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236516961,0.1067728,93756.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236517155,0.1067728,93756.0,93751.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1733236517350,7.826e-05,93756.0,93754.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733236517959,0.02966389,93757.0,93756.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733236518262,0.02966389,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236518958,8.222e-05,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236519951,0.2645,93780.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236520152,0.3619,93800.0,93755.0,0.02134779]
["bitfinex-derivatives","BTCF0:USTF0",1733236520153,0.00072,93800.0,93779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236520451,0.00072,93800.0,93770.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236520452,0.2666,93798.0,93795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236520853,0.2176569,93819.0,93795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236520854,0.10665927,93818.0,93795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236521061,0.18805007,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236521269,0.2666,93849.0,93819.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733236521453,0.053276,93843.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236521656,0.053273,93847.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236521855,0.2666,93849.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236522157,0.2666,93849.0,93842.0,0.02134779]
["bitfinex-derivatives","BTCF0:USTF0",1733236522158,0.10661378,93846.0,93842.0,0.02134779]
["bitfinex-derivatives","BTCF0:USTF0",1733236522361,0.00011888,93845.0,93842.0,0.02134779]
["bitfinex-derivatives","BTCF0:USTF0",1733236523266,0.00011888,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236523656,0.00011888,93845.0,93844.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733236523853,0.2551,93878.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236524066,0.2551,93878.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236524363,0.2551,93878.0,93856.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236524553,0.2551,93878.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236524753,0.00011327,93877.0,93875.0,0.72164001]
["bitfinex-derivatives","BTCF0:USTF0",1733236524957,0.00011327,93877.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733236525156,0.00011327,93877.0,93876.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1733236526160,0.1,93900.0,93876.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1733236526466,0.10652293,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236526771,0.12952416,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236526960,0.1,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236527264,0.0001338,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236527956,0.0001338,93899.0,93896.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1733236528157,0.21749391,93995.0,93896.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1733236528158,0.02132713,93908.0,93896.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1733236528359,0.2584,93942.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236528560,0.12782623,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236528762,0.02132713,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236528967,0.1064991,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236529258,0.00012446,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236529458,0.053228,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236529764,0.10646452,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236529962,0.053229,93925.0,93902.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1733236530165,0.3608,93926.0,93902.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1733236530166,0.3608,93918.0,93902.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1733236530463,0.0027,93923.0,93902.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1733236530464,0.0027,93923.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236530659,0.02132713,93916.0,93915.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733236530867,0.02132713,93916.0,93915.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1733236531161,0.00012446,93928.0,93926.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733236531478,0.00012446,93928.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236531479,0.0027,93939.0,93938.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733236531768,0.3608,93968.0,93938.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733236531769,0.10647869,93957.0,93938.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236531966,0.10647869,93957.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236532172,0.2599,93966.0,93958.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733236532466,0.2599,93966.0,93956.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236532467,0.3608,93996.0,93965.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236532766,0.10644242,93987.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236533061,9.196e-05,93995.0,93994.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733236533265,9.196e-05,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236533858,0.10649248,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236534366,9.196e-05,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236534559,9.196e-05,93995.0,93994.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1733236534760,0.1,94000.0,93994.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1733236534761,0.08509196,94000.0,93994.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1733236535166,0.08509196,94000.0,93999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236535363,0.02130881,94002.0,94000.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733236535566,0.2449,94033.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236535867,0.2449,94033.0,94017.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236536072,0.2449,94033.0,94019.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733236536373,0.2449,94033.0,94017.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236536374,0.10648344,94032.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236536756,0.10648344,94032.0,94020.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236536757,0.3608,94028.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236537063,0.3608,94009.0,93995.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1733236537269,0.3608,94009.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236537270,0.3608,94000.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236537469,0.3608,94000.0,93980.0,0.35578817]
["bitfinex-derivatives","BTCF0:USTF0",1733236537470,0.053229,93996.0,93980.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1733236537765,4e-05,93981.0,93980.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1733236537967,0.00015404,93981.0,93980.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1733236538865,0.10655909,93981.0,93980.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1733236539264,0.00015404,93981.0,93980.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1733236539462,0.00015404,93981.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236539667,0.3608,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236539966,4e-05,93958.0,93956.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1733236540371,4e-05,93957.0,93956.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1733236541065,0.106466,93957.0,93956.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1733236541273,0.26622907,93957.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236541457,0.3608,93938.0,93918.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236541658,4e-05,93926.0,93920.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236541967,0.3608,93929.0,93918.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236542170,0.3608,93920.0,93918.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236542466,0.10647019,93925.0,93918.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236542657,8.962e-05,93928.0,93926.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733236542858,0.03015832,93928.0,93926.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733236543063,8.962e-05,93928.0,93926.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733236543361,8.962e-05,93928.0,93924.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236543763,4e-05,93925.0,93924.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236544368,0.26646288,93925.0,93924.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236544567,0.053237,93913.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236544770,0.3608,93912.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236544972,0.3608,93886.0,93877.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236545359,0.3608,93895.0,93877.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236545360,4e-05,93884.0,93877.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236545560,4e-05,93884.0,93882.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733236545970,0.02130501,93903.0,93886.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733236546278,0.03058766,93900.0,93891.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733236546777,0.02130501,93903.0,93883.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733236546970,0.02130501,93903.0,93890.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733236547270,4e-05,93884.0,93883.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733236547674,0.02130501,93903.0,93901.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733236547978,0.02130501,93903.0,93902.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236548186,0.3608,93919.0,93918.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733236548187,0.02130501,93919.0,93918.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733236548476,0.0027,93949.0,93934.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733236548679,0.0027,93949.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236548680,0.3608,93948.0,93939.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236549261,0.3608,93948.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236549262,0.00011839,93947.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236549470,0.00011839,93947.0,93939.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733236549471,0.02130501,93940.0,93939.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733236549673,0.00011839,93947.0,93939.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1733236549877,0.02130501,93951.0,93950.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733236550063,0.00274,93981.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236550263,4e-05,93981.0,93979.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733236550474,4e-05,93981.0,93980.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236550973,0.00011657,93981.0,93980.0,0.05327899]
["bitfinex-derivatives","BTCF0:USTF0",1733236551170,0.02130501,93996.0,93980.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733236551363,0.3608,94011.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236551565,0.15330424,94013.0,93999.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1733236551769,0.15330424,94013.0,94009.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733236551973,0.15330424,94013.0,93999.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236551974,0.15330424,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236552175,0.15330424,94013.0,94012.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236552372,0.15343566,94013.0,94012.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236552573,0.17473194,94013.0,94012.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236552774,0.17473194,94013.0,93999.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236552978,0.17473194,94013.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236553567,0.17473194,94013.0,94011.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733236553782,0.17473194,94013.0,94011.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1733236554268,0.10636939,94012.0,94011.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1733236554465,0.053188,94000.0,93999.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733236554666,0.053195,93988.0,93980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733236554868,0.3608,93981.0,93965.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1733236555064,0.3608,93981.0,93965.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236555267,0.3608,93981.0,93966.0,0.01330685]
["bitfinex-derivatives","BTCF0:USTF0",1733236555467,0.3608,93981.0,93965.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236555468,0.3608,93981.0,93967.0,0.01330636]
["bitfinex-derivatives","BTCF0:USTF0",1733236555679,0.3598,93989.0,93968.0,0.01330636]
["bitfinex-derivatives","BTCF0:USTF0",1733236555975,0.10641354,93991.0,93980.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733236556172,0.3608,93988.0,93965.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236556376,0.02229628,93981.0,93971.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733236556676,0.02229628,93981.0,93972.0,0.01330616]
["bitfinex-derivatives","BTCF0:USTF0",1733236556877,0.02229628,93981.0,93980.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733236557175,0.02229628,93981.0,93980.0,0.01330475]
["bitfinex-derivatives","BTCF0:USTF0",1733236557378,0.38309628,93981.0,93972.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733236557581,0.01979628,93981.0,93973.0,0.01330512]
["bitfinex-derivatives","BTCF0:USTF0",1733236557873,0.01979628,93981.0,93976.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733236558078,0.01979628,93981.0,93978.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733236558279,0.01979628,93981.0,93980.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733236558575,0.01979628,93981.0,93980.0,0.06650412]
["bitfinex-derivatives","BTCF0:USTF0",1733236558576,0.02279628,93981.0,93980.0,0.06650412]
["bitfinex-derivatives","BTCF0:USTF0",1733236558768,0.02279628,93981.0,93980.0,0.42730412]
["bitfinex-derivatives","BTCF0:USTF0",1733236559170,0.01979628,93981.0,93980.0,0.4485915]
["bitfinex-derivatives","BTCF0:USTF0",1733236559471,0.3,93988.0,93987.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733236559671,0.3635,94018.0,93987.0,0.06650012]
["bitfinex-derivatives","BTCF0:USTF0",1733236559979,0.3635,94018.0,93996.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1733236559980,0.053179,94016.0,93996.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1733236560274,0.36093142,94013.0,93996.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1733236560576,0.0027,94027.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236560577,0.3608,94020.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236560781,0.3608,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236561078,0.3,94027.0,94024.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733236561671,0.00011605,94026.0,94019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236561874,0.3608,94020.0,94019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236562074,0.3608,94020.0,94012.0,0.02128429]
["bitfinex-derivatives","BTCF0:USTF0",1733236562075,0.00011998,94020.0,94012.0,0.02128429]
["bitfinex-derivatives","BTCF0:USTF0",1733236562277,0.00011998,94020.0,94018.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733236562472,0.00011605,94026.0,94023.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733236562778,0.03009672,94030.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236563076,0.18267624,94036.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236563277,0.413971,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236563477,0.413971,94030.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236563478,0.3608,94030.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236563673,0.413976,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236563980,0.41409598,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236564278,0.41409598,94020.0,94012.0,0.02128429]
["bitfinex-derivatives","BTCF0:USTF0",1733236564477,0.053186,94004.0,93996.0,0.02398429]
["bitfinex-derivatives","BTCF0:USTF0",1733236564774,0.05319,93996.0,93994.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1733236565165,0.15896956,93995.0,93994.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1733236565365,0.15896956,93995.0,93990.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236565366,0.00011998,93995.0,93990.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236565571,0.10650861,93995.0,93990.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236565779,0.053184,94007.0,93990.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236565973,0.3608,94001.0,93990.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733236566169,0.053191,93995.0,93994.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236566477,0.053196,93986.0,93978.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236566682,0.3608,93983.0,93978.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236566875,4.001e-05,93979.0,93978.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236567077,4.001e-05,93979.0,93962.0,0.4684433]
["bitfinex-derivatives","BTCF0:USTF0",1733236567270,0.053209,93964.0,93962.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236567476,0.3608,93963.0,93962.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236567681,0.3608,93963.0,93962.0,0.03459021]
["bitfinex-derivatives","BTCF0:USTF0",1733236567979,0.10640731,93971.0,93962.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236568179,0.3635,93993.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236568383,0.005,93979.0,93971.0,0.01430634]
["bitfinex-derivatives","BTCF0:USTF0",1733236568681,0.005,93979.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236568872,0.053204,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236569071,0.053204,93972.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236569269,0.46722543,93978.0,93970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236569270,0.00076,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236569481,0.00010789,93994.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236569482,0.00010789,93994.0,93977.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1733236569783,0.0532,93979.0,93977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236569987,0.053208,93964.0,93962.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236570282,0.66419017,93990.0,93962.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236570283,8.001e-05,93963.0,93962.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236570472,8.001e-05,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236570473,0.10648789,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236570674,8.001e-05,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236570875,8.001e-05,93952.0,93946.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1733236571279,8.001e-05,93947.0,93946.0,0.0745013]
["bitfinex-derivatives","BTCF0:USTF0",1733236571474,0.00016636,93947.0,93946.0,0.0745013]
["bitfinex-derivatives","BTCF0:USTF0",1733236571782,0.00016636,93947.0,93946.0,0.08781238]
["bitfinex-derivatives","BTCF0:USTF0",1733236572279,0.00016636,93947.0,93946.0,0.0745013]
["bitfinex-derivatives","BTCF0:USTF0",1733236572876,0.00016636,93947.0,93946.0,0.0755013]
["bitfinex-derivatives","BTCF0:USTF0",1733236573073,0.00016636,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236573585,0.10660992,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236573786,0.02997137,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236573979,0.18963293,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236574294,0.13641493,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236574671,0.14441493,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236574875,0.30412121,93947.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236575185,0.3608,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236575373,0.3598,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236575578,0.03789136,93947.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236575881,0.10645205,93944.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236576083,0.00808635,93947.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236576485,0.10644979,93946.0,93938.0,0.08218579]
["bitfinex-derivatives","BTCF0:USTF0",1733236576683,0.31705772,93947.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733236576984,0.28670056,93947.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733236577286,0.28670056,93947.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236577484,0.0027,93974.0,93961.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236577686,0.18421549,93985.0,93969.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733236577884,0.18421549,93985.0,93977.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733236578082,0.18421549,93985.0,93984.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733236578483,0.21479036,93985.0,93984.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733236578986,0.1843128,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236579173,0.2375088,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236579380,0.81176424,93985.0,93965.0,0.00159632]
["bitfinex-derivatives","BTCF0:USTF0",1733236579693,0.70536372,93985.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236579888,0.70536372,93985.0,93960.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236580186,0.10640052,93984.0,93966.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733236580384,0.46720052,93984.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236580585,0.15957775,93983.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236580979,0.18421549,93982.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236581174,0.18421549,93979.0,93965.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1733236581380,0.18421549,93978.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236581686,0.3608,93971.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236581883,0.10641297,93977.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236582074,0.00012001,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236582281,0.05333201,93958.0,93954.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236582585,0.00012001,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236582776,0.053217,93949.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236582981,0.00012001,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236583281,0.00012001,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236583483,0.00012001,93939.0,93931.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236583787,0.00012001,93932.0,93931.0,0.28029939]
["bitfinex-derivatives","BTCF0:USTF0",1733236583989,0.00012001,93932.0,93931.0,0.29360917]
["bitfinex-derivatives","BTCF0:USTF0",1733236584287,0.00012001,93932.0,93931.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1733236584490,0.46738056,93932.0,93931.0,0.28029939]
["bitfinex-derivatives","BTCF0:USTF0",1733236584789,0.49800174,93932.0,93931.0,0.28029939]
["bitfinex-derivatives","BTCF0:USTF0",1733236584990,0.65748587,93932.0,93931.0,0.28029939]
["bitfinex-derivatives","BTCF0:USTF0",1733236585291,0.053236,93914.0,93910.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236585492,0.053236,93914.0,93877.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733236585493,0.053239,93909.0,93898.0,0.31480741]
["bitfinex-derivatives","BTCF0:USTF0",1733236585787,0.21275583,93909.0,93898.0,0.31424741]
["bitfinex-derivatives","BTCF0:USTF0",1733236585993,0.21275583,93909.0,93908.0,0.26476881]
["bitfinex-derivatives","BTCF0:USTF0",1733236585994,0.26597738,93909.0,93908.0,0.26476881]
["bitfinex-derivatives","BTCF0:USTF0",1733236586292,0.00022743,93909.0,93908.0,0.25145549]
["bitfinex-derivatives","BTCF0:USTF0",1733236587089,0.303,93932.0,93915.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1733236587090,0.3,93932.0,93915.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1733236587288,0.3,93932.0,93921.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1733236587493,0.10648663,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236587990,0.10648663,93931.0,93908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236587991,0.053239,93910.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236588200,0.00010451,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236588495,0.053251,93889.0,93887.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236588803,0.36084,93888.0,93874.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236588987,0.3608,93880.0,93874.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236589189,0.36084,93875.0,93874.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236589697,0.46736236,93875.0,93874.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236590091,0.46736236,93875.0,93874.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1733236590290,4e-05,93875.0,93874.0,0.3618941]
["bitfinex-derivatives","BTCF0:USTF0",1733236590486,4e-05,93875.0,93874.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1733236590695,0.00104,93875.0,93874.0,0.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1733236590897,0.0027,93903.0,93881.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1733236591087,0.3635,93920.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236591292,0.3608,93920.0,93902.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733236591486,0.0027,93934.0,93902.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733236591693,0.053226,93934.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236591998,0.3608,93943.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236591999,0.053221,93942.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236592194,0.3608,93943.0,93933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236592497,0.0027,93966.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236592695,0.0027,93966.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236592696,0.02997563,93966.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236592900,0.10645375,93959.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236593201,0.053211,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236593413,0.10643563,93966.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236593697,0.3608,93961.0,93943.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236593895,0.3608,93961.0,93933.0,0.02231103]
["bitfinex-derivatives","BTCF0:USTF0",1733236593896,0.053219,93945.0,93933.0,0.02131103]
["bitfinex-derivatives","BTCF0:USTF0",1733236594096,0.3608,93961.0,93933.0,0.02131103]
["bitfinex-derivatives","BTCF0:USTF0",1733236594097,0.053218,93948.0,93933.0,0.02131103]
["bitfinex-derivatives","BTCF0:USTF0",1733236594401,0.053217,93949.0,93933.0,0.02131103]
["bitfinex-derivatives","BTCF0:USTF0",1733236594601,0.10645205,93947.0,93933.0,0.02131103]
["bitfinex-derivatives","BTCF0:USTF0",1733236594903,0.414015,93952.0,93933.0,0.38211103]
["bitfinex-derivatives","BTCF0:USTF0",1733236595096,0.10645205,93951.0,93933.0,0.38211103]
["bitfinex-derivatives","BTCF0:USTF0",1733236595403,0.00010892,93965.0,93947.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733236595695,0.00010892,93965.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236595696,0.00010892,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236595895,0.0296048,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236596295,0.13605289,93965.0,93964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236597091,0.14505289,93965.0,93964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236597695,0.53271739,93965.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236597898,0.53271739,93965.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236598101,0.53271739,93965.0,93950.0,0.0212983]
["bitfinex-derivatives","BTCF0:USTF0",1733236598402,0.38557179,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236598590,0.2791237,93965.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236598899,0.24962782,93965.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733236599093,0.12040632,93965.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733236599794,0.12040632,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236600196,0.0027,93989.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236600502,0.0027,93989.0,93951.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1733236600503,0.1,94000.0,93986.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236600993,0.1,94000.0,93999.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1733236601202,0.10007513,94000.0,93999.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1733236601703,0.41152887,94028.0,94007.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1733236601898,0.40882887,94028.0,94007.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1733236602093,0.40882887,94028.0,94007.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1733236602501,0.00012469,94015.0,94007.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1733236602701,0.22056196,94014.0,94007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236603007,0.00012469,94015.0,94013.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236603195,0.05318,94014.0,94013.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236603395,0.05318,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236603600,0.03022625,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236603798,0.03022625,94015.0,93999.0,0.0212983]
["bitfinex-derivatives","BTCF0:USTF0",1733236603799,0.053182,94010.0,93999.0,0.0212983]
["bitfinex-derivatives","BTCF0:USTF0",1733236603999,0.10636713,94014.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236604000,0.053188,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236604502,0.053188,94000.0,93980.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1733236604503,0.37699319,93999.0,93980.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1733236604694,0.053198,93982.0,93980.0,0.0015958]
["bitfinex-derivatives","BTCF0:USTF0",1733236604900,0.053207,93967.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236605101,0.3608,93968.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236605406,0.10638411,93966.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236605605,0.00012409,93965.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236606105,0.00012409,93965.0,93964.0,0.38208036]
["bitfinex-derivatives","BTCF0:USTF0",1733236606602,0.00012409,93965.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236606603,0.10654726,93965.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236606805,0.00012409,93965.0,93964.0,0.02128036]
["bitfinex-derivatives","BTCF0:USTF0",1733236607005,0.00012409,93965.0,93952.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733236607204,0.00012409,93965.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236607509,0.10642317,93964.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236607817,0.3608,93962.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236608309,0.053211,93959.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236608515,0.3608,93950.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236608702,0.3608,93962.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236608703,4e-05,93946.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236610410,4e-05,93946.0,93945.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1733236610604,0.3635,93974.0,93945.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1733236610812,0.02970793,93971.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236611008,0.02140445,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236611915,0.02340445,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236612319,0.02140445,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236612612,0.02140445,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236612613,0.02340445,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236613006,0.02140445,93965.0,93962.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733236613213,0.02132036,93981.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236613403,4e-05,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236613603,4e-05,93981.0,93980.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236614317,4e-05,93981.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236614318,0.00011624,93981.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236614623,0.00011624,93981.0,93950.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236614624,0.3608,93965.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236614808,0.3628,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236615306,0.053209,93962.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236615713,0.05321,93961.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236615917,0.16004666,93962.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236615918,0.3608,93946.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236616108,0.36084,93946.0,93945.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1733236616510,0.36084,93946.0,93940.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733236616511,0.46726317,93946.0,93940.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733236617016,4e-05,93941.0,93940.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733236618409,4e-05,93941.0,93940.0,0.00110476]
["bitfinex-derivatives","BTCF0:USTF0",1733236619016,4e-05,93941.0,93940.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733236620718,4e-05,93941.0,93940.0,0.00110476]
["bitfinex-derivatives","BTCF0:USTF0",1733236622420,4e-05,93941.0,93940.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733236623321,0.0027,93969.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733236623619,0.3608,93973.0,93971.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733236623817,0.09804913,93972.0,93971.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733236624318,0.22036833,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236624319,0.50369904,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236624523,0.09804913,93974.0,93973.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733236624726,0.22036833,93975.0,93973.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733236624727,0.22036833,93975.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236624920,0.00011624,93981.0,93974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236625218,0.3608,93977.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236625417,0.3608,93977.0,93955.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236625418,0.053212,93956.0,93955.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236625620,0.414012,93956.0,93939.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733236625811,0.3608,93956.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236626016,0.3608,93956.0,93948.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733236626220,0.3608,93956.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236626419,0.3608,93956.0,93954.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733236626627,0.3608,93973.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236626821,0.3608,93973.0,93968.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733236627014,0.00011624,93981.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236627322,0.00111624,93981.0,93980.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1733236627513,0.00111624,93981.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236627718,0.414002,93975.0,93961.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1733236628022,0.3608,93962.0,93961.0,0.00159629]
["bitfinex-derivatives","BTCF0:USTF0",1733236628410,0.053221,93942.0,93938.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236628613,0.62716169,93962.0,93918.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236628614,0.3608,93941.0,93918.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236628821,0.3608,93941.0,93907.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1733236628822,0.3608,93919.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236629024,0.3608,93919.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236629323,4e-05,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236629526,0.36084,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236629715,0.36093771,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733236630315,0.05325,93890.0,93889.0,0.00013464]
["bitfinex-derivatives","BTCF0:USTF0",1733236630517,0.053255,93882.0,93866.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236630717,0.3608,93890.0,93855.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733236630718,0.3608,93867.0,93855.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236630923,0.3608,93867.0,93856.0,0.03462521]
["bitfinex-derivatives","BTCF0:USTF0",1733236630924,0.35284,93867.0,93856.0,0.03462521]
["bitfinex-derivatives","BTCF0:USTF0",1733236631119,0.3528,93867.0,93857.0,0.01331739]
["bitfinex-derivatives","BTCF0:USTF0",1733236631424,0.3528,93867.0,93863.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236631620,0.3608,93884.0,93864.0,0.01331739]
["bitfinex-derivatives","BTCF0:USTF0",1733236631818,0.3608,93884.0,93863.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236631819,0.3608,93884.0,93870.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236632020,0.3608,93884.0,93883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236632730,9.771e-05,93903.0,93883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236632731,9.771e-05,93903.0,93883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236632921,9.771e-05,93903.0,93901.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733236633121,9.771e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236633819,9.771e-05,93903.0,93902.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236634216,9.771e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236634417,0.36089771,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236634616,0.46739114,93903.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236634818,0.3608,93881.0,93880.0,0.01331469]
["bitfinex-derivatives","BTCF0:USTF0",1733236635021,0.3608,93892.0,93880.0,0.01331469]
["bitfinex-derivatives","BTCF0:USTF0",1733236635222,0.3608,93892.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236635521,0.3608,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236635824,0.7216,93892.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236636326,0.3608,93901.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236636626,0.00909771,93903.0,93891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236636627,0.00909771,93903.0,93902.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733236636921,0.00909771,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236637235,9.771e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236638024,0.00909771,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236638525,0.06089151,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236638721,0.06089373,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236640415,0.06089565,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236640615,0.06089565,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236640815,0.00909771,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236641321,0.15741213,93908.0,93902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733236641522,0.12597304,93907.0,93902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733236641715,0.15737213,93916.0,93914.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733236641915,0.15746894,93916.0,93915.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1733236642117,0.053221,93942.0,93919.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733236642419,0.22078812,93943.0,93923.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733236642420,0.3608,93931.0,93923.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733236642617,0.053231,93924.0,93923.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1733236642816,0.053231,93924.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236642817,0.00010746,93924.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236643122,4e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236644327,0.10413684,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236644517,0.053282,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236644830,4e-05,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236645124,0.00804,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236645320,0.03750738,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236645524,0.00804,93903.0,93902.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1733236645725,0.00804,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236646618,0.36884,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236647625,0.00804,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236647829,0.00804,93903.0,93902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236648021,0.00904,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236648226,0.00904,93903.0,93902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733236648544,0.00904,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236648545,0.09260955,93903.0,93902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236648829,0.09260955,93903.0,93863.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733236648830,0.053252,93884.0,93863.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733236649034,0.3608,93884.0,93863.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733236649352,4e-05,93877.0,93863.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733236649627,4e-05,93877.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236649830,0.02984267,93887.0,93879.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733236650038,0.3608,93902.0,93879.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733236650229,0.3608,93902.0,93886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236650424,0.3608,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236650728,0.39038174,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236650928,0.02958174,93902.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236651131,0.009,93903.0,93901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236651529,0.009,93903.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236651530,0.02131673,93932.0,93902.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236651732,0.02131673,93932.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236651935,0.02935328,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236652126,0.00010746,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236652934,0.00910746,93924.0,93923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236654234,0.47637708,93924.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236654436,0.3608,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236654637,0.3608,93912.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236654638,0.3608,93912.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236655027,0.3608,93912.0,93905.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733236655332,0.10647642,93911.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236655751,0.009,93912.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236655930,0.3608,93906.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236656130,0.3608,93906.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236656439,0.3608,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236656643,0.009,93912.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236657339,0.25232928,93929.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236657340,0.22078812,93931.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236657537,0.0027,93943.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236657836,0.25232928,93960.0,93958.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733236657837,0.22078812,93960.0,93958.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733236658037,0.22078812,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236658240,0.0304649,93978.0,93964.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733236658241,0.22078812,93965.0,93964.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733236658430,0.25232928,93973.0,93971.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733236658631,0.25232928,93974.0,93973.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733236658841,0.12153854,93974.0,93973.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733236659029,0.25333516,93977.0,93976.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733236659231,0.10689774,93977.0,93976.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733236659435,0.10689774,93977.0,93976.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733236659640,0.10317139,93977.0,93976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236659836,0.0001311,93977.0,93976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236660235,0.10317285,93977.0,93976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236661040,0.0001311,93977.0,93976.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236661738,0.0001311,93977.0,93976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236662049,0.0001311,93977.0,93976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236662243,0.0001311,93977.0,93964.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236662444,0.053206,93965.0,93964.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236662648,0.053207,93963.0,93941.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1733236662841,0.3608,93947.0,93937.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236663033,0.00012,93942.0,93937.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236663236,0.00012,93938.0,93937.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733236664046,0.00012,93938.0,93937.0,0.861422]
["bitfinex-derivatives","BTCF0:USTF0",1733236664235,0.11703205,93962.0,93960.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733236664441,0.14638695,93962.0,93960.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733236664637,0.11703205,93962.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236666052,0.12603205,93962.0,93961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236666541,0.12603205,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236667346,0.17923905,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236667649,0.12603205,93962.0,93961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236670352,0.12603205,93962.0,93961.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1733236670738,0.02960628,93986.0,93976.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733236670939,0.02960628,93986.0,93976.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733236671141,0.3608,93990.0,93976.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733236671443,0.0027,94006.0,93976.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733236671637,0.296,94016.0,93998.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1733236671859,0.3608,94018.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236672063,0.053169,94030.0,94017.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733236672347,0.03028337,94019.0,94018.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733236673261,8.538e-05,94029.0,94018.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733236673444,8.538e-05,94029.0,94019.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236673761,8.538e-05,94029.0,94028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236674640,8.538e-05,94029.0,94028.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236674842,0.00103105,94034.0,94033.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733236675348,0.00103105,94034.0,94033.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733236676643,9.213e-05,94036.0,94035.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733236677044,9.213e-05,94036.0,94035.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733236677854,0.00609213,94036.0,94035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236678752,0.00609213,94036.0,94035.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1733236679143,0.00609213,94036.0,94035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236681050,1.3e-07,94036.0,94035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236681354,0.03057944,94052.0,94051.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733236681655,0.053151,94064.0,94051.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236681956,0.053151,94064.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236681957,0.3608,94058.0,94035.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733236682146,0.0001066,94057.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236682452,4e-05,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236682650,4e-05,94036.0,94033.0,0.02128051]
["bitfinex-derivatives","BTCF0:USTF0",1733236682851,4e-05,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236683054,0.004,94052.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236683244,0.0001066,94057.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236683245,0.0001066,94057.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236683447,0.0041066,94057.0,94055.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733236683954,0.0001066,94057.0,94055.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733236684254,0.0001066,94057.0,94042.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733236684255,0.02959837,94057.0,94042.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733236684454,0.0001066,94057.0,94042.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733236684663,0.3608,94053.0,94042.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733236684954,0.3608,94053.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236685157,0.10632698,94052.0,94024.0,0.00429547]
["bitfinex-derivatives","BTCF0:USTF0",1733236685349,0.0001066,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236685551,0.0001066,94057.0,94056.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1733236685848,0.02975827,94063.0,94062.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733236686158,2.7e-07,94063.0,94062.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733236686351,0.0027,94089.0,94088.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733236686553,0.0027,94118.0,94088.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1733236686865,0.10012847,94100.0,94099.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733236687056,0.3029,94127.0,94099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236687244,0.356015,94127.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236687451,0.356015,94127.0,94126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236687950,0.46238083,94127.0,94126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236688148,0.49212324,94127.0,94126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236688462,0.49212324,94127.0,94099.0,0.00429401]
["bitfinex-derivatives","BTCF0:USTF0",1733236688463,0.053122,94115.0,94099.0,0.00429401]
["bitfinex-derivatives","BTCF0:USTF0",1733236688753,0.053122,94115.0,94088.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1733236688754,4e-05,94100.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236688952,4e-05,94100.0,94061.0,0.36239475]
["bitfinex-derivatives","BTCF0:USTF0",1733236688953,0.3608,94094.0,94061.0,0.36239475]
["bitfinex-derivatives","BTCF0:USTF0",1733236689157,0.3608,94081.0,94061.0,0.36239475]
["bitfinex-derivatives","BTCF0:USTF0",1733236689359,0.3608,94081.0,94069.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733236689548,0.3608,94070.0,94061.0,0.00159475]
["bitfinex-derivatives","BTCF0:USTF0",1733236689744,0.3608,94062.0,94040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733236689943,9.789e-05,94069.0,94036.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236689944,0.3608,94043.0,94036.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236690149,0.3608,94043.0,94038.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733236690351,4e-05,94037.0,94036.0,0.0532414]
["bitfinex-derivatives","BTCF0:USTF0",1733236690551,0.3608,94060.0,94036.0,0.0532414]
["bitfinex-derivatives","BTCF0:USTF0",1733236690860,0.03038521,94069.0,94068.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733236691062,0.03038521,94069.0,94059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236691264,0.3608,94060.0,94047.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236691556,0.3608,94060.0,94040.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236691557,0.36084,94060.0,94040.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236691752,0.36084,94060.0,94059.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733236692356,0.053154,94059.0,94036.0,0.02235373]
["bitfinex-derivatives","BTCF0:USTF0",1733236692556,0.46716246,94060.0,94036.0,0.0010744]
["bitfinex-derivatives","BTCF0:USTF0",1733236692557,0.3608,94049.0,94036.0,0.0010744]
["bitfinex-derivatives","BTCF0:USTF0",1733236692857,0.46716246,94060.0,94059.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733236692858,0.36084,94060.0,94059.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733236693055,4e-05,94060.0,94059.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733236693248,4e-05,94060.0,94059.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1733236693651,4e-05,94060.0,94059.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733236694054,0.00304,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236694455,0.10935568,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236694656,0.13871785,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236695159,0.03240217,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236695551,0.03240217,94060.0,94051.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733236695552,0.02940217,94060.0,94051.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733236695750,0.03240217,94060.0,94051.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733236696058,0.03240217,94060.0,94040.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236696059,4e-05,94052.0,94044.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733236696358,0.3608,94058.0,94040.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236696359,4e-05,94045.0,94040.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236696754,4e-05,94041.0,94040.0,0.35575517]
["bitfinex-derivatives","BTCF0:USTF0",1733236696954,4e-05,94041.0,94040.0,0.36905117]
["bitfinex-derivatives","BTCF0:USTF0",1733236697455,4e-05,94041.0,94040.0,0.39032353]
["bitfinex-derivatives","BTCF0:USTF0",1733236697656,4e-05,94041.0,94040.0,0.39032424]
["bitfinex-derivatives","BTCF0:USTF0",1733236697860,0.3608,94058.0,94046.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733236698166,0.3608,94058.0,94047.0,0.03456802]
["bitfinex-derivatives","BTCF0:USTF0",1733236698355,0.3608,94058.0,94057.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236698552,0.3608,94058.0,94057.0,0.01341599]
["bitfinex-derivatives","BTCF0:USTF0",1733236698969,4e-05,94060.0,94058.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733236699158,4e-05,94060.0,94059.0,0.013296]
["bitfinex-derivatives","BTCF0:USTF0",1733236699460,0.053129,94103.0,94059.0,0.013296]
["bitfinex-derivatives","BTCF0:USTF0",1733236699461,0.02985831,94084.0,94068.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733236699762,0.3608,94103.0,94068.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733236699763,0.3608,94094.0,94092.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733236699965,0.3608,94103.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236700160,0.0299062,94103.0,94100.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733236700358,0.053124,94113.0,94104.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733236700557,0.053124,94113.0,94111.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733236700558,0.02972662,94113.0,94111.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733236700752,0.3608,94117.0,94112.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733236700958,7.73e-05,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236701163,7.73e-05,94116.0,94114.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733236701667,7.73e-05,94116.0,94107.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733236701961,7.73e-05,94116.0,94108.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733236702264,7.73e-05,94116.0,94109.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733236702567,7.73e-05,94116.0,94106.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733236702764,0.3608,94113.0,94106.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733236702968,4e-05,94107.0,94106.0,0.499927]
["bitfinex-derivatives","BTCF0:USTF0",1733236703965,4e-05,94107.0,94106.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733236704563,4e-05,94107.0,94103.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236704564,0.053128,94104.0,94103.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236704763,0.413928,94104.0,94103.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236704963,0.413968,94104.0,94103.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236705158,0.46710258,94104.0,94103.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236705559,0.35884,94104.0,94103.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236705961,0.35884,94104.0,94103.0,0.05321389]
["bitfinex-derivatives","BTCF0:USTF0",1733236706165,4e-05,94104.0,94103.0,0.05321389]
["bitfinex-derivatives","BTCF0:USTF0",1733236706666,0.00304,94104.0,94103.0,0.05321389]
["bitfinex-derivatives","BTCF0:USTF0",1733236708072,0.00304,94104.0,94067.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1733236708073,0.36384,94104.0,94067.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1733236708268,0.3608,94082.0,94081.0,0.05473533]
["bitfinex-derivatives","BTCF0:USTF0",1733236708467,0.36084,94082.0,94081.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1733236709374,0.46713082,94082.0,94081.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1733236709569,0.36684,94082.0,94081.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733236709878,0.00604,94082.0,94081.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733236710077,0.00604,94082.0,94081.0,0.06643512]
["bitfinex-derivatives","BTCF0:USTF0",1733236710370,0.00704,94082.0,94081.0,0.11528563]
["bitfinex-derivatives","BTCF0:USTF0",1733236710567,0.00704,94082.0,94081.0,0.03556165]
["bitfinex-derivatives","BTCF0:USTF0",1733236710766,0.00704,94082.0,94081.0,0.01429312]
["bitfinex-derivatives","BTCF0:USTF0",1733236710966,0.00704,94082.0,94081.0,0.0355596]
["bitfinex-derivatives","BTCF0:USTF0",1733236711174,0.00704,94082.0,94081.0,0.08870322]
["bitfinex-derivatives","BTCF0:USTF0",1733236711367,0.00704,94082.0,94081.0,0.34221968]
["bitfinex-derivatives","BTCF0:USTF0",1733236711669,0.36784,94082.0,94081.0,0.03556122]
["bitfinex-derivatives","BTCF0:USTF0",1733236711862,0.36784,94082.0,94080.0,0.25351233]
["bitfinex-derivatives","BTCF0:USTF0",1733236711863,0.47413082,94082.0,94080.0,0.19013584]
["bitfinex-derivatives","BTCF0:USTF0",1733236712063,0.47413082,94082.0,94069.0,0.31689557]
["bitfinex-derivatives","BTCF0:USTF0",1733236712064,0.053143,94080.0,94072.0,0.19013584]
["bitfinex-derivatives","BTCF0:USTF0",1733236712268,0.053143,94080.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236712269,0.3608,94073.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236712474,0.36084,94073.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236712780,0.3608,94070.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236713263,4e-05,94069.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236714875,0.36084,94069.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236715463,0.36484,94069.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236715670,0.00404,94069.0,94068.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236716063,0.00013309,94081.0,94080.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733236716469,0.0027,94094.0,94093.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733236716671,0.0298424,94102.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236716885,0.0298424,94102.0,94101.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733236717376,0.15838641,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236717567,0.15838641,94109.0,94093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236717568,0.15838641,94109.0,94107.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733236717878,0.15838641,94109.0,94093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236717879,0.24162422,94109.0,94108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236718377,0.34788962,94109.0,94108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236718568,0.18950321,94109.0,94108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236718972,0.13637721,94109.0,94108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236719670,0.03011181,94109.0,94108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236719871,0.36090462,94111.0,94109.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733236720076,0.39095058,94111.0,94109.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733236720280,0.00010462,94111.0,94110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236720779,0.02955801,94127.0,94110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236720974,0.3608,94140.0,94134.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733236721182,0.02948916,94137.0,94126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236721475,0.28492414,94152.0,94142.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733236721684,0.28492414,94152.0,94151.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733236721866,0.28504546,94152.0,94151.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733236722067,0.00012132,94152.0,94151.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733236722681,0.16665883,94152.0,94151.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733236722872,0.11497539,94152.0,94151.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733236723181,0.16665883,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236723379,0.22996161,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236723675,0.22988336,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236724176,0.2815668,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236724391,0.2815668,94152.0,94151.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733236724571,0.11497539,94152.0,94151.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733236724778,0.22608543,94152.0,94151.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733236724972,0.11497539,94152.0,94151.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733236725469,0.01387483,94152.0,94151.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733236726478,0.01387483,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236726676,0.01387483,94152.0,94151.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733236727283,0.01387483,94152.0,94151.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1733236728577,0.01387483,94152.0,94151.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733236728779,0.01387483,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236729778,0.04404982,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236729974,0.01387483,94152.0,94151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733236730177,0.053105,94143.0,94142.0,0.44685435]
["bitfinex-derivatives","BTCF0:USTF0",1733236730381,0.053105,94143.0,94124.0,0.25357729]
["bitfinex-derivatives","BTCF0:USTF0",1733236730382,0.053113,94130.0,94124.0,0.25357729]
["bitfinex-derivatives","BTCF0:USTF0",1733236730578,0.3608,94129.0,94124.0,0.25357729]
["bitfinex-derivatives","BTCF0:USTF0",1733236730787,0.46701179,94129.0,94124.0,0.25357729]
["bitfinex-derivatives","BTCF0:USTF0",1733236731089,0.413956,94125.0,94124.0,0.25357729]
["bitfinex-derivatives","BTCF0:USTF0",1733236731673,0.76204178,94125.0,94124.0,0.25357729]
["bitfinex-derivatives","BTCF0:USTF0",1733236731875,0.57187416,94125.0,94116.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1733236732079,0.3608,94117.0,94116.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1733236732672,0.36084,94117.0,94116.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1733236733074,0.053121,94114.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236733274,0.3608,94112.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236733481,0.053128,94102.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236733776,0.41252418,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236734286,0.60204853,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236734482,0.41252418,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236735083,0.41252418,94101.0,94100.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1733236735474,0.52832968,94101.0,94100.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1733236735675,0.41252418,94101.0,94100.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1733236736282,0.44293072,94101.0,94100.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1733236736984,0.41252418,94101.0,94100.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1733236737377,0.41252418,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236737783,0.44295167,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236738687,0.39126749,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236739189,0.36084,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236739783,4e-05,94101.0,94100.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733236740895,0.12640513,94119.0,94116.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733236741196,0.3608,94120.0,94116.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236741691,0.45561625,94120.0,94116.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236741891,0.09481625,94118.0,94116.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236742194,0.36152,94120.0,94116.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236742195,0.3608,94120.0,94116.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236743086,0.09481625,94119.0,94116.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733236743287,0.05312,94118.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236743486,0.775439,94120.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236743682,0.05312,94118.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236743988,0.72232,94120.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236744183,0.88033845,94120.0,94116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236744386,0.88033845,94120.0,94116.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733236744588,0.15801845,94119.0,94116.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733236744993,0.72232,94120.0,94116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236745192,4.8e-07,94117.0,94116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236745392,4e-05,94125.0,94116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236745393,0.18960769,94137.0,94116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733236745593,0.0008,94149.0,94137.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733236745889,0.0008,94149.0,94136.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733236745890,0.67738238,94166.0,94164.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733236746193,0.3608,94166.0,94165.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236746391,0.36089583,94166.0,94165.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236748094,0.3608,94183.0,94165.0,0.41397399]
["bitfinex-derivatives","BTCF0:USTF0",1733236748392,0.3608,94183.0,94182.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236748589,0.053077,94195.0,94182.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236748998,0.3608,94195.0,94194.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236749200,0.39049196,94195.0,94194.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236751812,0.39049196,94195.0,94194.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733236752791,0.49665527,94195.0,94176.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236752992,0.3608,94187.0,94176.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236753302,4e-05,94177.0,94176.0,0.05316366]
["bitfinex-derivatives","BTCF0:USTF0",1733236754095,0.39049196,94195.0,94194.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733236754306,0.36091408,94195.0,94194.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733236754494,0.36091408,94195.0,94194.0,0.05311701]
["bitfinex-derivatives","BTCF0:USTF0",1733236755205,0.00011408,94195.0,94194.0,0.05311701]
["bitfinex-derivatives","BTCF0:USTF0",1733236756304,0.3073,94229.0,94220.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733236756495,0.3608,94228.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236756695,0.3608,94228.0,94210.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236756900,4e-05,94215.0,94207.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733236757103,4e-05,94215.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236757104,0.0001075,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236757301,4e-05,94208.0,94207.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733236759101,4e-05,94208.0,94207.0,0.07932353]
["bitfinex-derivatives","BTCF0:USTF0",1733236759303,0.0001075,94214.0,94213.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733236759508,0.3635,94249.0,94228.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733236759509,0.3608,94249.0,94228.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733236759806,0.053047,94248.0,94239.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236759998,0.39134964,94249.0,94239.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236760202,0.053047,94248.0,94240.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733236760397,0.39134964,94249.0,94239.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236760398,7.881e-05,94247.0,94239.0,0.30259017]
["bitfinex-derivatives","BTCF0:USTF0",1733236760597,7.881e-05,94247.0,94240.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1733236760805,0.053057,94231.0,94220.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1733236761004,0.3608,94221.0,94220.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1733236761199,0.053053,94237.0,94220.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1733236761405,0.3608,94241.0,94220.0,0.3041821]
["bitfinex-derivatives","BTCF0:USTF0",1733236761600,0.3608,94241.0,94239.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733236761801,0.39081783,94241.0,94239.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733236761999,0.3608,94241.0,94239.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733236762199,7.881e-05,94247.0,94246.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733236762600,7.881e-05,94247.0,94246.0,0.05312801]
["bitfinex-derivatives","BTCF0:USTF0",1733236764099,7.881e-05,94247.0,94246.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236765109,7.881e-05,94247.0,94246.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236766708,0.05312681,94247.0,94246.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236767013,7.881e-05,94247.0,94246.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236767507,7.881e-05,94247.0,94246.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236771215,7.881e-05,94247.0,94246.0,0.05312801]
["bitfinex-derivatives","BTCF0:USTF0",1733236772306,0.02928263,94253.0,94252.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733236772810,0.3608,94270.0,94252.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236773015,0.3608,94270.0,94254.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1733236773209,0.3608,94270.0,94269.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236773408,0.36090076,94270.0,94269.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236774006,0.39055426,94270.0,94269.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236774415,0.39055426,94270.0,94269.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236775114,0.39055426,94270.0,94269.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236775308,0.39055426,94270.0,94269.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236777110,0.02975426,94270.0,94269.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236777313,0.02842663,94270.0,94269.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733236777517,0.3608,94289.0,94282.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733236777815,0.3608,94289.0,94260.0,0.35563017]
["bitfinex-derivatives","BTCF0:USTF0",1733236777816,0.39113763,94289.0,94288.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236778307,0.39124511,94289.0,94288.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236779217,0.39124511,94289.0,94263.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1733236779218,0.053035,94269.0,94263.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1733236779414,0.3608,94265.0,94263.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1733236779615,4e-05,94264.0,94263.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1733236780212,4e-05,94264.0,94254.0,0.02123282]
["bitfinex-derivatives","BTCF0:USTF0",1733236780412,4e-05,94264.0,94262.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733236780720,0.3608,94274.0,94270.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1733236780926,0.3608,94274.0,94272.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733236781221,0.3608,94274.0,94270.0,0.19458947]
["bitfinex-derivatives","BTCF0:USTF0",1733236781222,0.39060461,94282.0,94273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236781613,0.39060461,94282.0,94281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236785810,0.02980461,94282.0,94281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236786016,0.00010748,94289.0,94281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236786215,0.00010748,94289.0,94288.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733236786427,0.02927587,94289.0,94288.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733236786619,0.02927587,94289.0,94288.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236786620,0.00010748,94289.0,94288.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733236787420,0.00010748,94289.0,94288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236790118,2.747e-05,94289.0,94288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236790523,0.3608,94309.0,94299.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733236790818,0.3608,94320.0,94299.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733236791424,0.03061412,94303.0,94299.0,0.05313377]
["bitfinex-derivatives","BTCF0:USTF0",1733236793026,0.153018,94300.0,94299.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1733236793219,0.153018,94300.0,94299.0,0.00111577]
["bitfinex-derivatives","BTCF0:USTF0",1733236793520,0.1,94300.0,94299.0,0.36469377]
["bitfinex-derivatives","BTCF0:USTF0",1733236794124,0.3608,94315.0,94299.0,0.31167577]
["bitfinex-derivatives","BTCF0:USTF0",1733236794315,0.3608,94331.0,94329.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733236794517,0.00064,94344.0,94323.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733236794817,0.3608,94353.0,94343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236795016,0.00056001,94365.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236795323,0.00056001,94379.0,94364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236795529,9.953e-05,94376.0,94369.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236795713,9.953e-05,94376.0,94366.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236796029,4e-05,94367.0,94366.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236796725,4e-05,94367.0,94366.0,0.35285245]
["bitfinex-derivatives","BTCF0:USTF0",1733236796916,4e-05,94367.0,94366.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236797118,4e-05,94367.0,94366.0,0.30087245]
["bitfinex-derivatives","BTCF0:USTF0",1733236797432,9.953e-05,94376.0,94374.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1733236797629,9.953e-05,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236798125,0.4608,94400.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236798329,0.489908,94400.0,94390.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236798630,0.489908,94400.0,94399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236799124,0.4609207,94400.0,94399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236799317,0.1001207,94400.0,94399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236799522,0.1001207,94400.0,94399.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733236799727,0.3608,94426.0,94399.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733236799994,0.03045076,94433.0,94425.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1733236800165,0.3608,94437.0,94425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236800430,0.3608,94446.0,94432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236800622,0.3608,94441.0,94436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236800823,0.3608,94441.0,94420.0,0.66067245]
["bitfinex-derivatives","BTCF0:USTF0",1733236801017,0.00012531,94440.0,94420.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236801418,0.00012531,94440.0,94422.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733236801627,0.00012531,94440.0,94438.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1733236802020,0.00012531,94440.0,94438.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1733236803037,0.3608,94439.0,94410.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236803328,0.052949,94422.0,94410.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236803534,0.052949,94422.0,94407.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1733236803535,0.3608,94423.0,94411.0,0.02120758]
["bitfinex-derivatives","BTCF0:USTF0",1733236803832,0.00012531,94440.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236804030,0.00012531,94440.0,94429.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236804031,0.00056001,94439.0,94429.0,0.29987245]
["bitfinex-derivatives","BTCF0:USTF0",1733236804222,0.00012531,94440.0,94439.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733236804424,0.00012531,94440.0,94439.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1733236804624,0.3608,94460.0,94457.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733236804923,0.3608,94460.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236805128,0.3608,94460.0,94458.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733236805324,4e-05,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236805530,4e-05,94450.0,94439.0,0.68455629]
["bitfinex-derivatives","BTCF0:USTF0",1733236805829,0.3608,94449.0,94447.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1733236806130,0.00011877,94451.0,94450.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733236808233,0.00011877,94451.0,94448.0,0.38210814]
["bitfinex-derivatives","BTCF0:USTF0",1733236808234,0.00011877,94451.0,94448.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1733236808530,0.00011877,94451.0,94450.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733236810238,0.00011877,94451.0,94450.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1733236810628,0.00011877,94451.0,94450.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733236814029,0.3608,94480.0,94450.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1733236814030,0.3608,94498.0,94450.0,0.32367131]
["bitfinex-derivatives","BTCF0:USTF0",1733236814335,0.3608,94486.0,94460.0,0.55453547]
["bitfinex-derivatives","BTCF0:USTF0",1733236814527,0.3024,94485.0,94460.0,0.55453547]
["bitfinex-derivatives","BTCF0:USTF0",1733236814730,0.052917,94480.0,94468.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733236814928,0.3608,94474.0,94470.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236815132,0.3608,94474.0,94473.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733236816341,0.00010912,94479.0,94478.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1733236817034,0.00010912,94479.0,94470.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236817235,0.00010912,94479.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236817438,0.3608,94467.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236817739,4e-05,94471.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733236818042,4e-05,94471.0,94470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236818343,0.03005258,94471.0,94470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236818545,0.36084,94471.0,94460.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1733236818843,4e-05,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733236819728,4e-05,94461.0,94459.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733236820740,4e-05,94471.0,94459.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733236821041,4e-05,94471.0,94470.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1733236821833,0.3608,94496.0,94494.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733236822238,0.3608,94496.0,94495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236823538,0.3608,94496.0,94495.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733236823941,8.819e-05,94499.0,94498.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733236824148,8.819e-05,94499.0,94498.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1733236824340,8.819e-05,94499.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1733236825149,8.819e-05,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733236825347,0.303,94529.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733236825348,0.00056001,94543.0,94511.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733236825542,0.00056001,94543.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1733236825543,0.3608,94549.0,94533.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733236825842,0.3608,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236826146,0.00060001,94556.0,94555.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733236826350,0.3,94557.0,94555.0,0.0529491]
["bitfinex-derivatives","BTCF0:USTF0",1733236826533,0.3,94557.0,94555.0,0.0530291]
["bitfinex-derivatives","BTCF0:USTF0",1733236826735,0.30064,94557.0,94556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236827139,0.3,94557.0,94556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236827442,7.568e-05,94559.0,94556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236827943,0.05294868,94559.0,94558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236828146,0.052883,94542.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236828347,0.9674,94558.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236828540,8e-05,94537.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236828741,8e-05,94537.0,94536.0,0.05447246]
["bitfinex-derivatives","BTCF0:USTF0",1733236828941,8e-05,94537.0,94536.0,0.41527246]
["bitfinex-derivatives","BTCF0:USTF0",1733236829146,0.325,94558.0,94536.0,0.41527246]
["bitfinex-derivatives","BTCF0:USTF0",1733236829147,0.325,94558.0,94552.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733236829341,0.325,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236829948,0.052875,94556.0,94552.0,0.3609141]
["bitfinex-derivatives","BTCF0:USTF0",1733236830244,0.3094,94557.0,94552.0,0.3609141]
["bitfinex-derivatives","BTCF0:USTF0",1733236830447,4e-05,94553.0,94552.0,0.3609141]
["bitfinex-derivatives","BTCF0:USTF0",1733236830950,4e-05,94553.0,94552.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733236831249,0.46659575,94553.0,94536.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1733236831442,0.46659575,94553.0,94552.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733236831443,0.10579575,94553.0,94552.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733236831644,0.10579575,94553.0,94543.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236831645,7.568e-05,94559.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236831841,0.3608,94550.0,94540.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236832040,7.568e-05,94559.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236832244,7.568e-05,94559.0,94542.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733236832449,7.568e-05,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236834254,0.36087568,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236834447,0.46663031,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236834752,0.82743031,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236834951,0.10583031,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236835148,0.51950331,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236835455,0.51950331,94559.0,94541.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236835456,0.46663031,94559.0,94541.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236835659,0.05288,94546.0,94541.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236835955,0.05288,94546.0,94507.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1733236835956,0.617,94545.0,94507.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1733236836152,0.3608,94516.0,94514.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733236836351,0.3608,94516.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236836656,0.3608,94516.0,94508.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733236836850,0.3608,94516.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236837053,0.3608,94508.0,94500.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236837256,0.3608,94508.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236837257,0.39003082,94516.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236837752,0.3608,94506.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236837953,0.3608,94506.0,94505.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733236838146,0.052902,94508.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236838348,0.052904,94504.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236838548,4.001e-05,94505.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236838743,0.3608,94500.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236839144,4.001e-05,94505.0,94500.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733236839553,4.001e-05,94505.0,94504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236839950,4.001e-05,94505.0,94504.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1733236840147,0.3608,94524.0,94504.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236840353,0.3608,94524.0,94523.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733236840551,0.03019882,94533.0,94524.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733236840751,0.6639,94547.0,94518.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733236840954,0.3608,94547.0,94545.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733236841151,0.3608,94558.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236841349,9.938e-05,94557.0,94547.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733236841853,0.36089938,94557.0,94547.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1733236842056,0.36089938,94557.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236842346,0.3608,94548.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236842951,0.052881,94547.0,94546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236843452,0.1057675,94547.0,94532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236843650,0.1057675,94547.0,94524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236843857,0.052928,94533.0,94520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236844054,4e-05,94533.0,94520.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733236844255,4e-05,94533.0,94515.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236844468,4e-05,94533.0,94510.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1733236844469,0.03026434,94533.0,94510.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1733236844655,0.052938,94516.0,94510.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1733236844858,4e-05,94511.0,94510.0,0.00158714]
["bitfinex-derivatives","BTCF0:USTF0",1733236845354,4e-05,94511.0,94496.0,0.25086702]
["bitfinex-derivatives","BTCF0:USTF0",1733236845552,0.00013579,94510.0,94496.0,0.25086702]
["bitfinex-derivatives","BTCF0:USTF0",1733236845760,4e-05,94500.0,94495.0,5.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236846068,4e-05,94500.0,94499.0,0.05302486]
["bitfinex-derivatives","BTCF0:USTF0",1733236847154,4e-05,94500.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236847356,0.413747,94500.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236847658,4e-05,94500.0,94499.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1733236848061,4e-05,94500.0,94499.0,0.05302486]
["bitfinex-derivatives","BTCF0:USTF0",1733236848377,0.00013579,94510.0,94509.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733236848558,0.00013579,94510.0,94509.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1733236848753,0.00013579,94510.0,94509.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1733236850161,0.3608,94532.0,94509.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236850366,0.3608,94532.0,94523.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733236850566,0.413689,94532.0,94531.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236851170,0.41377261,94532.0,94531.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236851462,0.51955745,94532.0,94531.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236851766,0.51955745,94532.0,94531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733236851967,0.7960969,94532.0,94531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733236852157,0.0529,94513.0,94512.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236852361,0.0529,94513.0,94507.0,0.18694268]
["bitfinex-derivatives","BTCF0:USTF0",1733236852362,0.052902,94508.0,94507.0,0.18694268]
["bitfinex-derivatives","BTCF0:USTF0",1733236852865,0.052907,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236853069,0.413707,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236853257,0.413747,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236853569,4e-05,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236853870,4e-05,94500.0,94495.0,5.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733236854263,4e-05,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236854659,0.10586066,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236859274,4e-05,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236859680,0.10586066,94500.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236860362,0.052909,94496.0,94495.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733236860561,0.413709,94496.0,94495.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733236860765,0.413749,94496.0,94495.0,4.97419136]
["bitfinex-derivatives","BTCF0:USTF0",1733236860965,0.46666066,94496.0,94495.0,4.97419136]
["bitfinex-derivatives","BTCF0:USTF0",1733236861377,0.36084,94496.0,94495.0,4.97419136]
["bitfinex-derivatives","BTCF0:USTF0",1733236861573,0.36084,94496.0,94495.0,5.02710136]
["bitfinex-derivatives","BTCF0:USTF0",1733236861775,4e-05,94500.0,94499.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733236861972,4e-05,94500.0,94495.0,5.33499136]
["bitfinex-derivatives","BTCF0:USTF0",1733236861973,0.3608,94528.0,94495.0,5.33559136]
["bitfinex-derivatives","BTCF0:USTF0",1733236862165,0.3608,94528.0,94510.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236862471,0.3608,94528.0,94522.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733236862863,0.3608,94528.0,94514.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733236863067,0.3608,94528.0,94509.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1733236863271,0.3608,94528.0,94514.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1733236863467,0.3608,94528.0,94519.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733236863673,0.02971037,94535.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236863863,0.02971037,94535.0,94510.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236863864,0.07406402,94552.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236864065,0.07406402,94552.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236864066,0.052879,94550.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236864272,0.03039368,94537.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236864977,0.052929,94533.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236865375,0.413729,94533.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236865873,0.41428901,94533.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236866080,0.10586845,94532.0,94531.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236866573,0.05289,94531.0,94516.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236866771,0.46666845,94532.0,94509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236866772,0.10642846,94532.0,94509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236867075,0.10642846,94532.0,94503.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236867076,0.0529,94514.0,94503.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236867278,0.3608,94527.0,94503.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733236867279,0.052894,94523.0,94503.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733236867582,4e-05,94504.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236867776,4e-05,94504.0,94502.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733236868078,4e-05,94503.0,94502.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733236868380,0.052884,94542.0,94521.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733236868677,0.052884,94542.0,94502.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733236868678,0.02117612,94543.0,94520.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236868980,0.02117612,94535.0,94531.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236869582,0.03044135,94540.0,94531.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236869766,0.02117612,94543.0,94531.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236869970,0.02955049,94542.0,94531.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236870372,0.05297261,94532.0,94531.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236870578,8.361e-05,94532.0,94531.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236873275,0.02979738,94553.0,94531.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236873477,0.02117612,94559.0,94531.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236873774,0.02117612,94559.0,94555.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733236873975,0.052883,94544.0,94536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236874180,0.052883,94544.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236874181,0.11202901,94555.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236874373,4e-05,94537.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236875472,4e-05,94537.0,94515.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236875473,0.3608,94532.0,94515.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236875673,0.3608,94532.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236875674,0.052896,94530.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236875872,4e-05,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236876084,4e-05,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236876886,4e-05,94513.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236877382,4e-05,94505.0,94504.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1733236877982,4e-05,94505.0,94495.0,4.97487136]
["bitfinex-derivatives","BTCF0:USTF0",1733236878475,0.36084,94500.0,94495.0,4.97487136]
["bitfinex-derivatives","BTCF0:USTF0",1733236878670,4e-05,94500.0,94495.0,4.97487136]
["bitfinex-derivatives","BTCF0:USTF0",1733236879069,4e-05,94500.0,94495.0,5.02778636]
["bitfinex-derivatives","BTCF0:USTF0",1733236879279,4e-05,94500.0,94495.0,4.97487136]
["bitfinex-derivatives","BTCF0:USTF0",1733236879883,4e-05,94500.0,94495.0,5.02778636]
["bitfinex-derivatives","BTCF0:USTF0",1733236880069,0.02951363,94500.0,94495.0,4.97487136]
["bitfinex-derivatives","BTCF0:USTF0",1733236882186,4e-05,94500.0,94495.0,4.97487136]
["bitfinex-derivatives","BTCF0:USTF0",1733236882377,4e-05,94500.0,94498.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733236882979,0.38197657,94521.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236883184,0.0303228,94539.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236883387,0.01,94584.0,94500.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1733236883388,0.02984012,94553.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236883575,0.3608,94577.0,94559.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733236883576,0.02911609,94560.0,94559.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733236883781,0.052875,94568.0,94552.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236884084,4e-05,94553.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236884583,4e-05,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236885580,0.052924,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236885781,4e-05,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236885984,0.052924,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236886381,0.22600302,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236886582,4e-05,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236887376,0.052924,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236888287,0.27589168,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236890094,0.29707348,94551.0,94550.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236890783,0.29707348,94551.0,94525.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1733236890987,0.19373547,94550.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236891187,4e-05,94532.0,94520.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1733236891384,4e-05,94524.0,94520.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1733236891588,4e-05,94521.0,94520.0,0.328501]
["bitfinex-derivatives","BTCF0:USTF0",1733236891781,4e-05,94521.0,94520.0,0.328627]
["bitfinex-derivatives","BTCF0:USTF0",1733236892190,0.0211818,94551.0,94520.0,0.275726]
["bitfinex-derivatives","BTCF0:USTF0",1733236892385,0.0211818,94551.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236892589,0.0211818,94551.0,94550.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236892992,0.02999266,94559.0,94550.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236893190,0.09741082,94558.0,94550.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236893385,0.09741082,94558.0,94556.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733236893590,0.09741082,94558.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236893781,0.09741082,94558.0,94545.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1733236894091,4e-05,94545.0,94544.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733236894283,4e-05,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236894681,4e-05,94545.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236895086,4e-05,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236895390,4e-05,94545.0,94530.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733236895597,4e-05,94534.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236895795,4e-05,94531.0,94530.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1733236897291,0.052876,94566.0,94552.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733236897496,0.284,94580.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236897497,0.052883,94553.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236897799,4e-05,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236898990,4e-05,94548.0,94547.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1733236899988,9.708e-05,94567.0,94547.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1733236899989,9.708e-05,94567.0,94565.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733236900288,9.708e-05,94567.0,94566.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733236901089,0.05286,94594.0,94566.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733236901296,0.39066407,94596.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236901488,0.39066407,94596.0,94593.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733236901790,0.39066407,94596.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236901791,0.05286,94593.0,94578.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733236902092,0.1001338,94600.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236902297,0.1001338,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236902484,0.1001338,94600.0,94598.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1733236902685,0.3608,94623.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733236902686,0.052844,94622.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733236902892,0.3608,94623.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236902893,0.052846,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236903281,0.39059258,94623.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236903481,0.39059258,94623.0,94610.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236903693,0.00012376,94612.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236904288,0.00012376,94612.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733236904504,0.3608,94634.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733236904699,0.3608,94634.0,94618.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733236904993,0.3608,94644.0,94633.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733236905193,0.00056001,94662.0,94633.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733236905194,0.3608,94662.0,94633.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733236905495,0.3608,94662.0,94630.0,0.19373547]
["bitfinex-derivatives","BTCF0:USTF0",1733236905496,0.44400029,94662.0,94643.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1733236905694,0.052823,94660.0,94646.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733236905895,0.39117829,94662.0,94646.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733236906194,9.934e-05,94650.0,94646.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733236908795,0.3608,94683.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236908991,0.052824,94658.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236909192,0.052824,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236909785,0.05293271,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236910195,0.1057572,94658.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236910394,0.1057572,94658.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236910395,0.052828,94650.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236910695,0.052828,94650.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236910696,0.052842,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236911095,0.17079504,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236911290,0.052882,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236911487,0.15856287,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236911700,0.27191766,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236911897,0.00013344,94624.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236912200,0.05289,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236912899,0.11015604,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236913198,4e-05,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236914497,0.05289,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236914697,0.16856989,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236914900,0.22141528,94612.0,94602.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1733236915092,0.052855,94604.0,94602.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1733236915292,4e-05,94603.0,94602.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1733236915496,0.11571989,94603.0,94602.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1733236915699,0.052895,94603.0,94602.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1733236916001,0.052895,94603.0,94587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733236916002,0.052863,94588.0,94587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733236916299,0.052863,94588.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236916300,0.11832921,94588.0,94571.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733236916500,0.052869,94578.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236916705,4e-05,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236916899,4e-05,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236917201,0.00015428,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236917800,0.11793416,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236918008,0.3608,94625.0,94590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236918205,0.052845,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236918401,0.11453545,94618.0,94603.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733236918704,4e-05,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236918904,0.00012419,94604.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236919207,4e-05,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236919593,8.419e-05,94604.0,94603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236919807,8.419e-05,94604.0,94603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733236920107,0.052835,94639.0,94617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236920305,0.02959438,94644.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236920501,0.02116064,94648.0,94631.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236920702,0.052838,94634.0,94631.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236920897,0.052835,94638.0,94631.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236921206,0.00010304,94632.0,94631.0,0.01027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236921503,0.00010304,94632.0,94631.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236922105,0.05294104,94632.0,94631.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236922305,0.28124755,94632.0,94631.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1733236922508,0.052841,94627.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236922704,0.3001,94626.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236922907,4e-05,94616.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236923105,4e-05,94616.0,94614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733236923305,4e-05,94616.0,94614.0,0.423648]
["bitfinex-derivatives","BTCF0:USTF0",1733236923710,4e-05,94616.0,94614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733236924207,0.02126041,94632.0,94614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733236924208,0.00010304,94632.0,94627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236924405,0.00010304,94632.0,94631.0,0.774439]
["bitfinex-derivatives","BTCF0:USTF0",1733236924613,0.02920412,94650.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236924917,0.02920412,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236925612,0.02928808,94650.0,94649.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733236925911,0.0026,94742.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733236926103,0.3608,94756.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733236926104,0.00068,94745.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236926306,0.052777,94742.0,94741.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236926604,0.052775,94745.0,94744.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236926805,0.02125314,94745.0,94744.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236927111,9.577e-05,94745.0,94744.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236928614,0.21669006,94745.0,94744.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236928921,0.10564279,94745.0,94744.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236929104,0.2224032,94745.0,94744.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236929308,0.10564279,94745.0,94744.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236929704,9.577e-05,94745.0,94744.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236932215,0.10564279,94745.0,94744.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236932513,0.22558235,94745.0,94744.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236933024,0.30744333,94745.0,94744.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733236933315,0.30744333,94745.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236933316,0.052783,94731.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236933616,0.3608,94733.0,94717.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236933814,0.3608,94733.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236933815,0.052789,94720.0,94711.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236934016,0.052789,94720.0,94704.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236934204,0.3608,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236934205,0.11352193,94719.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236934405,0.10554702,94719.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236934706,0.29757768,94740.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236934707,0.11352193,94732.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236934912,0.05287177,94745.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236935213,0.02113737,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236935611,0.24061039,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236936114,0.12669386,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236936313,0.12669386,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236936820,0.05283,94719.0,94713.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236937007,0.05283,94719.0,94704.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236937008,0.36084,94719.0,94704.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236937209,0.05279,94718.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236937408,4e-05,94705.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236937622,4e-05,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236937914,0.17041589,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236938119,0.22320068,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236938317,0.11761689,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236938516,0.00015405,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236938709,0.10574899,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236939109,0.29963183,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236940114,0.59963183,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236940309,0.32128812,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236940510,0.42688306,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236940716,0.54877705,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236940920,0.24877705,94702.0,94691.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236941224,0.24877705,94702.0,94644.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733236941225,0.052808,94686.0,94682.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236941420,0.052808,94686.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236941718,0.12023578,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236941928,0.10564052,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236942216,4e-05,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236942917,4e-05,94674.0,94666.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733236942918,0.10566004,94674.0,94666.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733236943121,0.3608,94667.0,94666.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733236943322,0.052824,94658.0,94652.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236943620,4e-05,94653.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236943829,4e-05,94653.0,94635.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236944126,0.3608,94659.0,94627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236944127,0.11051321,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236944330,0.052816,94672.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236944519,0.10563398,94656.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236944720,0.052823,94661.0,94645.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733236944916,0.11525481,94655.0,94638.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236945116,0.13639438,94660.0,94632.0,0.0053994]
["bitfinex-derivatives","BTCF0:USTF0",1733236945321,0.11525481,94658.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236945620,0.22091167,94659.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236945923,0.3608,94656.0,94632.0,0.0053994]
["bitfinex-derivatives","BTCF0:USTF0",1733236946133,0.052835,94638.0,94632.0,0.0053994]
["bitfinex-derivatives","BTCF0:USTF0",1733236946427,4e-05,94633.0,94632.0,0.7216994]
["bitfinex-derivatives","BTCF0:USTF0",1733236946629,0.3,94659.0,94646.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733236946819,0.02113957,94665.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236947125,9.296e-05,94673.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236947314,9.296e-05,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236947517,9.296e-05,94673.0,94672.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236947714,9.296e-05,94673.0,94672.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733236947916,9.296e-05,94673.0,94672.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1733236948720,0.052804,94694.0,94672.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1733236948923,0.052804,94694.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236949124,0.22215322,94695.0,94693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236949323,0.0528,94701.0,94693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236949324,0.00076,94708.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236949536,0.11652593,94698.0,94694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733236949722,0.00012412,94697.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236950119,0.00012412,94697.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236950120,0.11132275,94696.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236950325,0.21692606,94696.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236950522,4e-05,94684.0,94676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236950717,4e-05,94684.0,94665.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236950921,4e-05,94677.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236951128,4e-05,94677.0,94676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733236951524,0.02971244,94696.0,94676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733236951729,0.00012412,94697.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236952230,0.00012412,94697.0,94680.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236952231,0.21923497,94696.0,94680.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236952428,0.21923497,94696.0,94675.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236952429,0.05281,94683.0,94675.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236952635,4e-05,94681.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236952831,0.052814,94676.0,94665.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236953139,0.3608,94690.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236953140,4e-05,94666.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236953429,4e-05,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236953824,0.052822,94661.0,94660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236954023,0.052824,94658.0,94655.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733236954230,4e-05,94661.0,94655.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733236954437,4e-05,94656.0,94655.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733236955024,0.052828,94652.0,94648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236955333,0.00016074,94651.0,94643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733236955530,0.05283,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236955734,0.3608,94647.0,94632.0,0.0053994]
["bitfinex-derivatives","BTCF0:USTF0",1733236955924,0.052834,94641.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236956237,0.4739593,94647.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236956238,0.10565128,94646.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236956538,0.052838,94634.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236956734,4e-05,94633.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236957332,4e-05,94633.0,94632.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1733236957527,0.00012074,94651.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236957837,0.00012074,94651.0,94650.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236958141,0.53511107,94651.0,94650.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733236958325,0.53511107,94651.0,94636.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236958326,0.052836,94637.0,94636.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236958528,0.052837,94636.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236958825,0.052837,94634.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236959435,4e-05,94637.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236959733,0.10567138,94633.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236959935,0.052876,94637.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236960136,0.052836,94636.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236960331,0.10567138,94636.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236961232,4e-05,94637.0,94632.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236961233,4e-05,94637.0,94635.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1733236961631,4e-05,94637.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236963132,0.21823492,94637.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236964236,0.052843,94623.0,94620.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1733236964432,0.51823492,94637.0,94620.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1733236964433,0.052845,94621.0,94620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236964833,0.052885,94621.0,94620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236965232,0.1057231,94621.0,94606.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1733236965536,0.1057231,94621.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236965537,0.22021962,94621.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236965739,0.05285,94611.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236965931,0.052852,94608.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236966129,4e-05,94607.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236966836,0.11538372,94607.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236967034,0.16823572,94607.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236967237,0.052854,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236967437,0.221208,94607.0,94600.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733236967641,0.052856,94601.0,94600.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733236967826,0.052896,94601.0,94600.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733236968526,0.15859921,94601.0,94600.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733236968942,0.27314679,94601.0,94600.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1733236970239,0.052864,94587.0,94586.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236970433,0.57314679,94601.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236970434,0.052866,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236970835,0.052866,94582.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236970836,0.052906,94582.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236971142,4e-05,94579.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236972240,0.03038597,94579.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733236972539,0.03038597,94579.0,94568.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1733236972540,0.052869,94578.0,94568.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1733236972841,4e-05,94577.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236973043,0.2818,94576.0,94564.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733236973241,0.2818,94576.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236973242,0.052882,94554.0,94553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236973442,0.052882,94554.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236973443,0.052884,94550.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236973645,0.3608,94554.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236973646,0.48197429,94554.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236973940,0.3608,94565.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236974145,0.00012097,94564.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236974350,0.10576023,94559.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236974535,0.11479025,94564.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236974741,0.00027998,94544.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236977146,0.00012097,94564.0,94543.0,0.30009786]
["bitfinex-derivatives","BTCF0:USTF0",1733236977334,0.00012097,94564.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236977536,0.00012097,94564.0,94563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236977746,0.39143749,94564.0,94563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236978047,0.36092097,94564.0,94563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236978240,0.00012097,94564.0,94544.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1733236978544,4.001e-05,94545.0,94544.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1733236978741,4.001e-05,94545.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236979142,4.001e-05,94544.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236983642,0.00012097,94564.0,94543.0,0.05298586]
["bitfinex-derivatives","BTCF0:USTF0",1733236983846,0.00012097,94564.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236984044,0.05299697,94564.0,94563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236984442,0.08317798,94564.0,94563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236984648,0.18894939,94564.0,94563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236985154,0.30548039,94564.0,94544.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236985350,0.052887,94545.0,94543.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236985552,0.3608,94559.0,94533.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733236985553,0.3608,94544.0,94533.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733236985858,0.3608,94544.0,94519.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236985859,0.3608,94536.0,94519.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236986046,0.3608,94536.0,94509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236986047,0.0529,94521.0,94509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236986250,4e-05,94521.0,94501.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1733236986451,0.052902,94519.0,94501.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1733236986651,0.00012209,94518.0,94501.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1733236986954,0.00012209,94518.0,94501.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1733236987158,4e-05,94502.0,94501.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1733236987960,4e-05,94502.0,94501.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733236988554,0.00012209,94518.0,94501.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1733236988747,0.00012209,94518.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236988951,0.00012209,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236989156,0.05302409,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236989357,0.15884251,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236990062,0.00012209,94518.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236993864,0.02940107,94521.0,94519.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733236994052,0.3608,94541.0,94525.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733236994252,0.3608,94541.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236994253,0.3608,94541.0,94527.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733236994460,0.3608,94541.0,94526.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1733236994461,0.4434022,94541.0,94540.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236994970,0.39059713,94541.0,94540.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236996359,0.02979713,94541.0,94540.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236996671,0.052873,94570.0,94549.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1733236996855,0.02117742,94579.0,94546.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236997061,0.15864777,94570.0,94569.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733236997259,0.12077792,94578.0,94556.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733236997464,0.02117742,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236997665,0.00011494,94577.0,94550.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1733236997872,0.00011494,94577.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236998065,0.3608,94599.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236998066,0.052848,94615.0,94580.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733236998272,0.052849,94613.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236998474,0.052854,94605.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236998673,0.052849,94613.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236998863,0.02906364,94615.0,94595.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1733236999068,0.19360861,94630.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236999069,0.10569986,94613.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733236999263,0.052852,94608.0,94595.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1733236999585,0.11932372,94607.0,94586.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1733236999872,0.11098679,94609.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237000071,0.052858,94597.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237000270,0.19360861,94600.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237000271,0.052855,94602.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237000468,0.052857,94600.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237000671,0.11098679,94599.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237000867,0.052864,94587.0,94586.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1733237001073,0.052864,94587.0,94577.0,0.18554764]
["bitfinex-derivatives","BTCF0:USTF0",1733237001074,0.413664,94587.0,94577.0,0.18554764]
["bitfinex-derivatives","BTCF0:USTF0",1733237001272,0.3608,94578.0,94577.0,0.18554764]
["bitfinex-derivatives","BTCF0:USTF0",1733237001472,0.47251994,94587.0,94577.0,0.18554764]
["bitfinex-derivatives","BTCF0:USTF0",1733237001667,0.3608,94587.0,94577.0,0.18554764]
["bitfinex-derivatives","BTCF0:USTF0",1733237001972,0.03016555,94587.0,94586.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237002175,0.3608,94599.0,94586.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733237002374,0.3608,94599.0,94591.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733237002375,0.02937039,94599.0,94591.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1733237002584,0.3608,94604.0,94598.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237002770,0.39083749,94604.0,94598.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237002968,0.39083749,94604.0,94603.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237003167,0.03003749,94604.0,94603.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237003472,0.3608,94618.0,94603.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733237003873,0.03024571,94614.0,94613.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237004072,0.00012781,94614.0,94613.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237004769,0.38196658,94647.0,94613.0,0.30008001]
["bitfinex-derivatives","BTCF0:USTF0",1733237004976,0.3608,94651.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237005178,0.3608,94651.0,94646.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733237005365,0.3608,94651.0,94650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733237005571,0.413628,94651.0,94650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733237005877,0.54847586,94651.0,94650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733237006270,0.67964324,94651.0,94650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733237006471,0.052838,94633.0,94632.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237006767,0.05284,94629.0,94628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1733237007177,0.27896673,94629.0,94628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1733237007375,0.3085774,94629.0,94628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1733237008080,0.18810251,94629.0,94628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1733237008266,0.13526251,94629.0,94628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1733237008671,0.02961067,94629.0,94628.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1733237008874,4e-05,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733237009072,0.02127886,94651.0,94632.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733237009277,0.36084,94670.0,94648.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733237009478,0.36084,94670.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237009684,0.413658,94670.0,94669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237009982,0.43480901,94670.0,94669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237010374,0.54053106,94670.0,94669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237010575,0.60438163,94670.0,94651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237010874,0.60438163,94670.0,94632.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1733237010875,4e-05,94652.0,94642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237011080,4e-05,94652.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237011081,4e-05,94652.0,94647.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733237011284,0.3608,94660.0,94647.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733237011468,0.3608,94660.0,94645.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1733237011673,0.41229145,94670.0,94659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237011674,0.0001197,94670.0,94659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237011873,0.02909285,94688.0,94679.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733237012180,0.3608,94708.0,94689.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733237012181,0.10564849,94700.0,94689.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733237012374,0.10564849,94700.0,94687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237012375,0.10564849,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237012679,0.39060708,94708.0,94699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237012885,7.906e-05,94707.0,94699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237013074,7.906e-05,94707.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237013473,4e-05,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237014976,0.02956965,94707.0,94701.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733237014977,7.906e-05,94707.0,94701.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733237015173,7.906e-05,94707.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237015371,7.906e-05,94707.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733237015581,7.906e-05,94707.0,94704.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1733237015975,4e-05,94705.0,94704.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1733237016778,4e-05,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237016978,4e-05,94705.0,94704.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1733237017178,7.906e-05,94707.0,94704.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1733237017581,7.906e-05,94707.0,94705.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1733237017883,7.906e-05,94707.0,94705.0,0.354397]
["bitfinex-derivatives","BTCF0:USTF0",1733237018081,7.906e-05,94707.0,94706.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237019475,7.906e-05,94707.0,94706.0,0.30163999]
["bitfinex-derivatives","BTCF0:USTF0",1733237020391,7.906e-05,94707.0,94706.0,0.25163999]
["bitfinex-derivatives","BTCF0:USTF0",1733237020593,0.00907906,94707.0,94706.0,0.25263999]
["bitfinex-derivatives","BTCF0:USTF0",1733237021076,0.00907906,94707.0,94706.0,0.69659999]
["bitfinex-derivatives","BTCF0:USTF0",1733237022373,0.00907906,94707.0,94706.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1733237022574,0.00907906,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237024090,0.3608,94737.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733237024277,0.3608,94737.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237024472,0.052785,94728.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237024676,0.10558937,94736.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237024875,0.052785,94729.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733237025080,7.927e-05,94728.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733237025281,7.927e-05,94728.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237025282,7.927e-05,94728.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733237025481,7.927e-05,94728.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237025688,7.927e-05,94728.0,94727.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1733237025888,7.927e-05,94728.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237025889,7.927e-05,94728.0,94717.0,0.346711]
["bitfinex-derivatives","BTCF0:USTF0",1733237026478,0.3608,94721.0,94705.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1733237026689,0.3608,94721.0,94706.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1733237026876,0.00404,94707.0,94706.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1733237027389,0.00404,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237027686,4e-05,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237030483,7.927e-05,94728.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733237030683,7.927e-05,94728.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733237030881,7.927e-05,94728.0,94727.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237031289,0.13605004,94728.0,94727.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237031491,0.10566864,94728.0,94727.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237031791,0.10566864,94728.0,94708.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237031792,0.21986119,94728.0,94708.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237031985,0.21986119,94728.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237031986,0.3608,94716.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237032295,4e-05,94709.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733237032591,4e-05,94709.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237032790,4e-05,94709.0,94706.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733237033187,4e-05,94709.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237033385,4e-05,94709.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733237033584,0.3608,94716.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237033788,7.927e-05,94728.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237033983,0.00407927,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237034194,0.3608,94737.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237034392,0.1755,94795.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733237034393,0.3608,94781.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733237034689,0.05281,94779.0,94755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237034892,0.052758,94777.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1733237035086,0.05281,94779.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237035087,0.1177291,94778.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237035286,0.3608,94772.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237035488,0.05281,94771.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237035682,0.1705391,94771.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237035883,0.05281,94766.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237036094,0.052767,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237036301,0.05281,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237036302,4e-05,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237036596,0.11892021,94754.0,94745.0,0.00158342]
["bitfinex-derivatives","BTCF0:USTF0",1733237036789,0.41361,94753.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237036989,0.052777,94742.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237037283,4e-05,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237037890,0.12005141,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237038193,4e-05,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237038597,4e-05,94733.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733237038893,4e-05,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237039093,0.22596256,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237039800,0.052786,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237039987,0.3139,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237040193,4e-05,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237040593,4e-05,94716.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237040992,4e-05,94707.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237041885,4e-05,94707.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237041886,0.10562937,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237042087,0.58583568,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237042801,0.58783568,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237043313,1.18171568,94707.0,94688.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237043503,0.774407,94689.0,94662.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1733237043800,4e-05,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237044292,0.1055994,94688.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237044293,8.157e-05,94664.0,94663.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733237044486,0.02990809,94696.0,94695.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733237044692,0.003,94707.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1733237044901,0.003,94707.0,94706.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1733237045303,0.25208796,94711.0,94706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237045491,0.25208796,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733237045691,0.0001118,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733237046399,0.0001118,94710.0,94706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237046599,0.0001118,94710.0,94709.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1733237046794,0.0001118,94710.0,94709.0,0.346675]
["bitfinex-derivatives","BTCF0:USTF0",1733237046995,0.0001118,94710.0,94709.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1733237047293,0.0001118,94710.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237047497,0.008,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237047797,0.12475206,94707.0,94690.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1733237047990,0.052797,94706.0,94690.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1733237048188,4e-05,94691.0,94690.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1733237049294,0.0091118,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733237049502,0.0091118,94710.0,94709.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1733237049690,0.00266008,94710.0,94709.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1733237049893,0.00266008,94710.0,94709.0,0.707515]
["bitfinex-derivatives","BTCF0:USTF0",1733237050099,0.00266008,94710.0,94709.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1733237050291,0.00266008,94710.0,94709.0,0.707515]
["bitfinex-derivatives","BTCF0:USTF0",1733237050700,0.00274252,94710.0,94709.0,0.707515]
["bitfinex-derivatives","BTCF0:USTF0",1733237051005,8.244e-05,94710.0,94709.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1733237051300,8.244e-05,94710.0,94709.0,0.707515]
["bitfinex-derivatives","BTCF0:USTF0",1733237051806,8.244e-05,94710.0,94709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237052699,0.00808244,94710.0,94709.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237052896,0.11366846,94710.0,94709.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237053092,0.11366846,94710.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237053093,0.052805,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237053291,0.55456874,94710.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237053292,0.3608,94706.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237053500,0.11177311,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237053803,0.11177311,94692.0,94690.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1733237053804,0.052845,94692.0,94690.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1733237054107,0.052845,94691.0,94690.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1733237054295,0.10564609,94691.0,94675.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1733237054497,0.10564609,94691.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237054498,0.3608,94689.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237054699,4e-05,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237054895,4e-05,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237055204,0.10565725,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237055505,0.10565725,94675.0,94659.0,0.40021172]
["bitfinex-derivatives","BTCF0:USTF0",1733237055506,4e-05,94675.0,94659.0,0.40021172]
["bitfinex-derivatives","BTCF0:USTF0",1733237055707,0.10565725,94675.0,94659.0,0.40021172]
["bitfinex-derivatives","BTCF0:USTF0",1733237055895,4e-05,94664.0,94659.0,0.11477172]
["bitfinex-derivatives","BTCF0:USTF0",1733237056100,0.05299139,94664.0,94659.0,0.11477172]
["bitfinex-derivatives","BTCF0:USTF0",1733237056409,0.052822,94662.0,94655.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1733237056903,0.47693448,94664.0,94650.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733237056904,0.11596409,94661.0,94650.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733237057105,0.10568012,94661.0,94650.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733237057308,4e-05,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237057602,0.10568012,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237057798,0.21801489,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237057996,0.21801489,94661.0,94650.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1733237058408,0.21801489,94661.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237058705,0.25648172,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237059404,0.00804,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237059608,0.00804,94661.0,94660.0,0.4449806]
["bitfinex-derivatives","BTCF0:USTF0",1733237060903,0.00804,94661.0,94660.0,0.7305006]
["bitfinex-derivatives","BTCF0:USTF0",1733237061110,0.00804,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237061111,0.11368068,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237061301,0.64362593,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237061497,0.23000393,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237061705,0.00804,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237062009,0.00804,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237062402,0.00804,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237062606,0.23164852,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237063004,0.00804,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237066000,0.22860476,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237067303,0.25844801,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237068408,0.14352393,94661.0,94660.0,0.0011006]
["bitfinex-derivatives","BTCF0:USTF0",1733237068712,0.00804,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237069212,0.12777122,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237069412,0.00804,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237070004,0.00804,94661.0,94660.0,0.7002836]
["bitfinex-derivatives","BTCF0:USTF0",1733237071804,0.00013039,94664.0,94663.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733237072299,0.00013039,94664.0,94660.0,0.6481006]
["bitfinex-derivatives","BTCF0:USTF0",1733237072506,0.00013039,94664.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237072507,0.052822,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237072707,0.052862,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237073205,0.16250268,94661.0,94660.0,0.3609006]
["bitfinex-derivatives","BTCF0:USTF0",1733237073407,0.10968068,94661.0,94660.0,0.3609006]
["bitfinex-derivatives","BTCF0:USTF0",1733237073808,0.00404,94661.0,94660.0,0.3609006]
["bitfinex-derivatives","BTCF0:USTF0",1733237074305,0.00804,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237074608,0.00804,94661.0,94660.0,0.4147236]
["bitfinex-derivatives","BTCF0:USTF0",1733237074814,0.00804,94661.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237076209,0.00804,94661.0,94660.0,0.4147236]
["bitfinex-derivatives","BTCF0:USTF0",1733237077011,0.00013039,94664.0,94660.0,0.3619006]
["bitfinex-derivatives","BTCF0:USTF0",1733237077211,0.00013039,94664.0,94663.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733237077418,0.00013039,94664.0,94663.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733237077912,0.60655393,94700.0,94663.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1733237077913,0.052792,94715.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733237078112,0.052792,94715.0,94687.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733237078113,0.28325801,94709.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733237078303,0.28325801,94709.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237078304,0.11713788,94715.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237078504,0.11713788,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237078505,0.052792,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237078706,0.08239004,94715.0,94714.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237078910,0.41893699,94715.0,94714.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237079112,0.02959804,94715.0,94714.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237081110,0.02959804,94715.0,94714.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237083212,0.00010239,94715.0,94714.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237084220,0.10568284,94715.0,94714.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237084612,0.00010239,94715.0,94714.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237087121,0.00010239,94715.0,94714.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237087322,0.00010239,94715.0,94714.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237088731,3.9e-07,94715.0,94714.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237089330,3.9e-07,94715.0,94714.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1733237089731,3.9e-07,94715.0,94714.0,0.68598097]
["bitfinex-derivatives","BTCF0:USTF0",1733237091227,3.9e-07,94715.0,94714.0,0.36198097]
["bitfinex-derivatives","BTCF0:USTF0",1733237094223,3.9e-07,94715.0,94714.0,0.41377397]
["bitfinex-derivatives","BTCF0:USTF0",1733237094628,3.9e-07,94715.0,94714.0,0.71377397]
["bitfinex-derivatives","BTCF0:USTF0",1733237094834,0.052768,94759.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733237095026,0.02112534,94770.0,94760.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733237095027,0.052766,94761.0,94760.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1733237095226,0.08223075,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237095531,0.19369331,94761.0,94760.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237095838,0.19378268,94761.0,94760.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237096223,0.14101668,94761.0,94760.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237096422,0.14101668,94761.0,94760.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1733237096624,0.02955412,94761.0,94760.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1733237098229,0.02955412,94761.0,94760.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1733237100737,8.937e-05,94761.0,94760.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1733237101931,8.937e-05,94761.0,94760.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237101932,0.05285537,94761.0,94760.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237102134,8.937e-05,94761.0,94760.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237103735,8.937e-05,94761.0,94760.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1733237104434,3.7e-07,94761.0,94760.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1733237104626,0.052747,94797.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733237104835,0.052747,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237105037,0.1,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237105236,0.052747,94796.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237105438,0.129423,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237105630,0.00011911,94799.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237106444,0.00011911,94799.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733237107439,0.1,94800.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733237107440,0.04346811,94800.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733237107644,0.3142,94840.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1733237107827,0.28325801,94848.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237108030,0.31496001,94851.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237108031,0.05272,94845.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237108240,0.3144,94851.0,94840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237108241,0.43316651,94841.0,94840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237108429,0.38057282,94841.0,94840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237109332,0.38057282,94841.0,94840.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1733237109735,0.38057282,94841.0,94840.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237111043,0.38057282,94841.0,94840.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237112141,0.35062831,94841.0,94840.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237112348,0.0008824,94870.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733237112645,0.0008824,94870.0,94869.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1733237112842,4e-07,94870.0,94869.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1733237113144,4e-07,94870.0,94869.0,1.36704]
["bitfinex-derivatives","BTCF0:USTF0",1733237113331,4e-07,94870.0,94869.0,1.3671499]
["bitfinex-derivatives","BTCF0:USTF0",1733237113940,0.00012863,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733237114136,0.00012863,94888.0,94887.0,0.774296]
["bitfinex-derivatives","BTCF0:USTF0",1733237114335,0.00012863,94888.0,94887.0,1.037216]
["bitfinex-derivatives","BTCF0:USTF0",1733237114532,0.00012863,94888.0,94887.0,1.480536]
["bitfinex-derivatives","BTCF0:USTF0",1733237115836,0.00012863,94888.0,94887.0,1.217696]
["bitfinex-derivatives","BTCF0:USTF0",1733237116036,0.19294393,94940.0,94887.0,1.780456]
["bitfinex-derivatives","BTCF0:USTF0",1733237116037,0.052675,94927.0,94887.0,1.780456]
["bitfinex-derivatives","BTCF0:USTF0",1733237116337,0.19294393,94940.0,94899.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1733237116338,0.0026,94929.0,94899.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1733237116645,0.052673,94930.0,94899.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1733237116943,0.0026,94935.0,94899.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1733237117149,0.00026691,94924.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733237117349,0.00026691,94924.0,94923.0,0.676236]
["bitfinex-derivatives","BTCF0:USTF0",1733237117536,0.03064944,94924.0,94923.0,1.119516]
["bitfinex-derivatives","BTCF0:USTF0",1733237117845,0.00026691,94924.0,94923.0,1.11960098]
["bitfinex-derivatives","BTCF0:USTF0",1733237118434,0.00026691,94924.0,94923.0,1.11940098]
["bitfinex-derivatives","BTCF0:USTF0",1733237118644,0.00026691,94924.0,94923.0,0.85672098]
["bitfinex-derivatives","BTCF0:USTF0",1733237118852,0.00026691,94924.0,94923.0,1.11940098]
["bitfinex-derivatives","BTCF0:USTF0",1733237119654,0.00026691,94924.0,94923.0,1.12040098]
["bitfinex-derivatives","BTCF0:USTF0",1733237120436,0.00026691,94924.0,94923.0,0.36196498]
["bitfinex-derivatives","BTCF0:USTF0",1733237120641,0.00026691,94924.0,94904.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237120642,0.00026691,94924.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733237120846,0.3608,94917.0,94904.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237121041,0.3608,94917.0,94906.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1733237121740,0.03039425,94924.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733237121936,0.03039425,94924.0,94906.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1733237121937,0.03039425,94924.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237122140,0.00026691,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733237122545,0.00026691,94924.0,94923.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1733237122751,0.00026691,94924.0,94923.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1733237124150,0.00026691,94924.0,94923.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1733237124547,0.00026691,94924.0,94923.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1733237126347,0.00026691,94924.0,94923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237126548,0.00026691,94924.0,94923.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1733237126944,0.00026691,94924.0,94923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237127146,0.00026691,94924.0,94923.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1733237128147,0.00026691,94924.0,94923.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1733237128349,0.00026691,94924.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237128544,0.00026691,94924.0,94914.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1733237128545,0.36106691,94924.0,94914.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1733237128748,0.36106691,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733237128955,0.00026691,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733237130258,9.1e-07,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733237130556,0.0026,94955.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733237130748,0.3608,94967.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733237130954,0.3608,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733237131255,0.3608,94980.0,94979.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733237131551,0.36092034,94980.0,94979.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733237132250,0.36092034,94980.0,94979.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1733237133158,0.36092034,94980.0,94979.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1733237133958,0.00012034,94980.0,94979.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1733237134351,0.32002646,94999.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733237134652,0.3608,94991.0,94979.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1733237134950,0.3608,94991.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733237135156,0.3608,94991.0,94979.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1733237135359,0.3608,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237135652,0.36144631,94990.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237135857,0.3608863,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733237136050,0.3608863,94990.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237136245,0.3608863,94990.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733237137256,0.3608863,94990.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733237137449,0.3608863,94990.0,94980.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1733237138149,0.10527978,94989.0,94980.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1733237138459,8.63e-05,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733237138844,8.63e-05,94990.0,94989.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733237139851,8.63e-05,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237140054,0.10536109,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237140449,8.63e-05,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237140649,0.22693876,94990.0,94989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237140871,0.052642,94986.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237141156,0.3608,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237141352,0.36088001,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237141557,0.4661548,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237142248,0.49631077,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237142853,0.39103598,94980.0,94979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237143756,0.39103598,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237144455,0.39103598,94980.0,94979.0,0.312487]
["bitfinex-derivatives","BTCF0:USTF0",1733237145356,0.39103598,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237145659,0.84896785,94980.0,94979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237145959,0.052647,94979.0,94954.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237146151,0.3608,94961.0,94952.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1733237146550,0.00012,94953.0,94952.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1733237147757,0.00012,94953.0,94952.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1733237147952,0.39000585,94953.0,94942.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1733237148260,0.36092,94943.0,94933.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1733237148461,0.36092,94943.0,94924.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733237148758,0.00012,94939.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733237148960,0.00012,94939.0,94923.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1733237149259,0.00012,94939.0,94931.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733237149260,0.02942527,94939.0,94931.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733237149460,0.00012,94939.0,94931.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733237149659,0.00012,94939.0,94923.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1733237149960,0.00012,94939.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733237150154,0.00012,94939.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733237150356,0.00012,94939.0,94938.0,0.05280615]
["bitfinex-derivatives","BTCF0:USTF0",1733237150550,0.00012,94939.0,94938.0,0.00113215]
["bitfinex-derivatives","BTCF0:USTF0",1733237151658,0.10545134,94939.0,94938.0,0.00113215]
["bitfinex-derivatives","BTCF0:USTF0",1733237151965,0.00012,94939.0,94938.0,0.00113215]
["bitfinex-derivatives","BTCF0:USTF0",1733237152258,0.00012,94939.0,94937.0,0.04380115]
["bitfinex-derivatives","BTCF0:USTF0",1733237152656,0.00012,94938.0,94937.0,0.04380115]
["bitfinex-derivatives","BTCF0:USTF0",1733237154666,0.00012,94938.0,94937.0,0.29540115]
["bitfinex-derivatives","BTCF0:USTF0",1733237154864,0.052673,94936.0,94935.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733237155255,0.36092,94936.0,94935.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733237155458,0.413593,94936.0,94935.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733237155660,0.46625245,94936.0,94935.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733237155878,0.51892545,94936.0,94935.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1733237156366,1.13827958,94936.0,94910.0,0.00418022]
["bitfinex-derivatives","BTCF0:USTF0",1733237156564,0.3608,94911.0,94910.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1733237156763,0.36092,94911.0,94910.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1733237157161,0.36092,94911.0,94887.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1733237157162,0.46633717,94911.0,94887.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237157360,0.3608,94891.0,94887.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237157563,0.00012,94888.0,94887.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237157753,0.36092,94888.0,94867.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733237158061,0.36092,94888.0,94878.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733237158062,0.3608,94880.0,94878.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733237158460,0.3608,94888.0,94878.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733237158762,0.3608,94888.0,94887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237159663,0.02929551,94894.0,94889.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1733237159869,0.3608,94900.0,94887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237159870,0.3608,94890.0,94887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237160163,0.3608,94890.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237160463,0.3608,94890.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237160464,0.11758908,94889.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237160661,0.3608,94874.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237160962,0.3608,94874.0,94873.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733237161261,0.3905964,94890.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237161459,0.3608,94874.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733237161654,0.3608,94874.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237162063,0.00012,94869.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237163565,0.36092,94869.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237163771,0.413635,94869.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237163957,0.51911939,94869.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237164165,0.63355607,94869.0,94868.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1733237164363,0.63355607,94869.0,94854.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1733237164364,0.58084107,94869.0,94854.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1733237164557,0.46640439,94869.0,94854.0,0.304444]
["bitfinex-derivatives","BTCF0:USTF0",1733237164759,0.46640439,94869.0,94854.0,0.304443]
["bitfinex-derivatives","BTCF0:USTF0",1733237164760,0.36087533,94869.0,94854.0,0.304443]
["bitfinex-derivatives","BTCF0:USTF0",1733237164961,0.36087533,94869.0,94854.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1733237165357,0.10541684,94868.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733237165562,0.36387533,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733237165969,0.36387533,94869.0,94868.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733237166162,0.00307533,94869.0,94868.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733237166363,0.00307533,94869.0,94868.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1733237166969,0.00307533,94869.0,94868.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733237167359,0.00907533,94869.0,94868.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1733237167567,0.00907533,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237168075,0.42258733,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237168267,0.36987533,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237168771,0.5056876,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237168959,0.5056876,94869.0,94844.0,0.00166253]
["bitfinex-derivatives","BTCF0:USTF0",1733237168960,0.05272,94854.0,94844.0,0.00166253]
["bitfinex-derivatives","BTCF0:USTF0",1733237169160,0.3608,94845.0,94844.0,0.00166253]
["bitfinex-derivatives","BTCF0:USTF0",1733237169560,0.46620906,94845.0,94844.0,0.00166253]
["bitfinex-derivatives","BTCF0:USTF0",1733237169872,0.3608,94845.0,94844.0,0.00166253]
["bitfinex-derivatives","BTCF0:USTF0",1733237170171,0.3608,94845.0,94844.0,0.05438753]
["bitfinex-derivatives","BTCF0:USTF0",1733237170362,0.3608,94845.0,94844.0,0.00166253]
["bitfinex-derivatives","BTCF0:USTF0",1733237170561,0.3608,94845.0,94799.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1733237170562,0.46923573,94845.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733237170760,0.46923573,94845.0,94821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237170761,0.3608,94828.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733237170968,0.3608,94818.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237171164,0.3608,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237171372,0.00016,94801.0,94800.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1733237171667,6.9e-07,94801.0,94800.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1733237171876,6.9e-07,94801.0,94800.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1733237173074,6.9e-07,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237173273,6.9e-07,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733237173274,0.00600069,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733237174374,0.00600069,94801.0,94800.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1733237174575,0.00600069,94801.0,94800.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1733237175078,0.00600069,94801.0,94800.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1733237175079,6.9e-07,94801.0,94800.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1733237175385,0.00600069,94801.0,94800.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1733237176076,0.00900069,94801.0,94800.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1733237176679,0.00900069,94801.0,94800.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1733237176981,0.3608,94833.0,94800.0,1.01264]
["bitfinex-derivatives","BTCF0:USTF0",1733237177181,0.3608,94833.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237177372,0.3608,94833.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237177770,0.36091813,94833.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237177971,0.4664028,94833.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237178177,0.36091813,94833.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237178378,0.36091813,94833.0,94801.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1733237178379,0.052741,94816.0,94801.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1733237178583,0.052749,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237178780,0.052752,94797.0,94773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237178982,0.52099908,94801.0,94773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237179185,0.52099908,94801.0,94787.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733237179186,4.001e-05,94797.0,94787.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733237179377,4.001e-05,94797.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733237179584,4.001e-05,94797.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733237179776,4.001e-05,94797.0,94785.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1733237180175,4.001e-05,94797.0,94795.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733237180376,4.001e-05,94797.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733237180681,4.001e-05,94797.0,94785.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1733237180682,0.00904001,94797.0,94796.0,0.00111752]
["bitfinex-derivatives","BTCF0:USTF0",1733237180983,0.11452913,94797.0,94796.0,0.00111752]
["bitfinex-derivatives","BTCF0:USTF0",1733237181883,0.00904001,94797.0,94796.0,0.00111752]
["bitfinex-derivatives","BTCF0:USTF0",1733237182388,0.00804001,94797.0,94796.0,0.05286952]
["bitfinex-derivatives","BTCF0:USTF0",1733237182882,0.3608,94818.0,94796.0,0.44331752]
["bitfinex-derivatives","BTCF0:USTF0",1733237183084,0.3608,94818.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237183387,0.3608,94828.0,94802.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1733237183584,0.3608,94828.0,94827.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733237183779,0.3608,94839.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237183980,0.3608,94839.0,94831.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733237184278,0.052722,94863.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237184279,0.0301203,94855.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237184481,0.052722,94851.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237184676,0.3608,94863.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733237184877,0.29613162,94870.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237184878,0.3608,94867.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237185076,0.3608,94872.0,94870.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733237185486,0.29613162,94890.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237185487,0.13526216,94883.0,94868.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1733237185675,0.00012544,94882.0,94871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237185985,0.00012544,94882.0,94880.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733237186284,0.00012544,94882.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733237186479,0.00012544,94882.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733237186781,0.00012544,94882.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237187080,0.00012544,94882.0,94880.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733237187487,0.00812544,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237189381,0.052705,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237189581,0.3608,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237189780,0.00912544,94882.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237189982,0.00912544,94882.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733237190286,0.02945217,94905.0,94881.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1733237190482,0.39025217,94905.0,94882.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733237190687,0.39025217,94905.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237190876,0.3608,94904.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237191076,0.10009923,94900.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237192284,0.10309923,94900.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237193181,0.10309923,94900.0,94899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237193400,0.10309923,94900.0,94899.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237193689,0.01877516,94900.0,94899.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1733237193989,0.29613162,94930.0,94899.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1733237194182,0.052679,94929.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237194384,0.10537463,94926.0,94918.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733237194581,0.36136001,94930.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237194783,0.360875,94929.0,94917.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1733237195086,0.10544963,94929.0,94927.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733237195283,7.5e-05,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237195484,7.5e-05,94929.0,94927.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733237196093,7.5e-05,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237196489,7.5e-05,94929.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237196794,4e-05,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237198393,0.46618355,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237198588,0.57831531,94928.0,94911.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733237198783,0.63099731,94928.0,94911.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733237198985,4e-05,94912.0,94911.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733237199382,4e-05,94912.0,94911.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733237199687,4e-05,94912.0,94911.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733237199883,4e-05,94912.0,94908.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1733237200086,4e-05,94912.0,94910.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733237200291,0.3608,94928.0,94908.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1733237200488,0.3608,94928.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237200689,0.0302258,94928.0,94927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237200889,7.5e-05,94929.0,94927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237200890,7.5e-05,94929.0,94927.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733237201094,7.5e-05,94929.0,94927.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1733237201289,7.5e-05,94929.0,94928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237202493,7.5e-05,94929.0,94928.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237203490,7.5e-05,94929.0,94928.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237203794,7.5e-05,94929.0,94928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237203994,0.10541744,94929.0,94928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237204397,7.5e-05,94929.0,94928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237204796,7.5e-05,94929.0,94928.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237205192,1e-06,94929.0,94928.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237205505,1e-06,94929.0,94928.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1733237205690,1e-06,94929.0,94928.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1733237206301,1e-06,94929.0,94928.0,1.29555368]
["bitfinex-derivatives","BTCF0:USTF0",1733237206691,1e-06,94929.0,94928.0,0.99555368]
["bitfinex-derivatives","BTCF0:USTF0",1733237206892,1e-06,94929.0,94928.0,1.29555368]
["bitfinex-derivatives","BTCF0:USTF0",1733237207898,1e-06,94929.0,94928.0,1.61265368]
["bitfinex-derivatives","BTCF0:USTF0",1733237208389,1e-06,94929.0,94928.0,1.31265368]
["bitfinex-derivatives","BTCF0:USTF0",1733237208699,1e-06,94929.0,94928.0,1.25327368]
["bitfinex-derivatives","BTCF0:USTF0",1733237208901,1e-06,94929.0,94928.0,0.93007368]
["bitfinex-derivatives","BTCF0:USTF0",1733237209198,1e-06,94929.0,94928.0,1.23007368]
["bitfinex-derivatives","BTCF0:USTF0",1733237209405,1e-06,94929.0,94928.0,1.22907368]
["bitfinex-derivatives","BTCF0:USTF0",1733237209592,1e-06,94929.0,94928.0,0.92907368]
["bitfinex-derivatives","BTCF0:USTF0",1733237209793,1e-06,94929.0,94928.0,1.22907368]
["bitfinex-derivatives","BTCF0:USTF0",1733237210193,1e-06,94929.0,94928.0,0.92907368]
["bitfinex-derivatives","BTCF0:USTF0",1733237210702,1e-06,94929.0,94928.0,0.61867368]
["bitfinex-derivatives","BTCF0:USTF0",1733237211296,1e-06,94929.0,94928.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1733237211499,1e-06,94929.0,94928.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1733237211694,1e-06,94929.0,94928.0,0.25783368]
["bitfinex-derivatives","BTCF0:USTF0",1733237211997,1e-06,94929.0,94928.0,0.31051568]
["bitfinex-derivatives","BTCF0:USTF0",1733237212802,1e-06,94929.0,94928.0,0.67131568]
["bitfinex-derivatives","BTCF0:USTF0",1733237213103,0.0026,94967.0,94965.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733237213404,0.669,94970.0,94947.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733237213405,0.30880001,94970.0,94966.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733237213603,0.3082,94970.0,94966.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733237213802,0.3082,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237213997,0.30829011,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237214305,0.41363255,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237214507,0.44323268,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237215099,0.80403268,94970.0,94969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237216399,0.80503268,94970.0,94969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237216902,0.052664,94961.0,94940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237217105,0.3608,94950.0,94943.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733237217401,0.3608,94950.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237217604,0.3608,94941.0,94926.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1733237218013,0.3608,94941.0,94933.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733237218299,0.3608,94941.0,94934.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733237218808,0.10531803,94940.0,94934.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733237219014,0.10531803,94940.0,94926.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1733237219201,0.10531803,94940.0,94927.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237219402,0.10531803,94940.0,94924.0,0.26630015]
["bitfinex-derivatives","BTCF0:USTF0",1733237219797,0.10531803,94940.0,94934.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733237220001,0.13460352,94940.0,94928.0,0.05379268]
["bitfinex-derivatives","BTCF0:USTF0",1733237220400,0.3608,94933.0,94928.0,0.00111368]
["bitfinex-derivatives","BTCF0:USTF0",1733237220706,0.3608,94933.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237220707,0.11089985,94932.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237220907,0.29592168,94920.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237221098,4e-05,94908.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237221304,0.3608,94913.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237221305,4e-05,94905.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237221608,8.927e-05,94904.0,94889.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1733237221908,8.927e-05,94904.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237221909,0.3608,94901.0,94897.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733237222100,0.3608,94901.0,94900.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733237222301,0.10536075,94903.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237222497,8.927e-05,94904.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237222703,0.15699993,94916.0,94902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237222908,0.15699993,94916.0,94915.0,0.774288]
["bitfinex-derivatives","BTCF0:USTF0",1733237223111,0.15699993,94916.0,94902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237223112,0.15699993,94916.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237223311,0.51779993,94916.0,94902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237223608,0.3608,94903.0,94886.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733237223816,7.616e-05,94902.0,94892.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733237224014,7.616e-05,94902.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237224209,0.10535687,94901.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237224603,7.616e-05,94902.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733237224912,7.616e-05,94902.0,94901.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1733237225102,7.616e-05,94902.0,94901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237225502,0.10544857,94902.0,94901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237225702,0.46624857,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237226102,0.453423,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237226408,0.134623,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237227207,0.136623,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237227710,0.03125059,94902.0,94901.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733237228209,0.03125059,94902.0,94901.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1733237228417,0.00207616,94902.0,94901.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1733237228801,0.00207616,94902.0,94901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237229114,0.10744857,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237229310,0.052697,94896.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237229509,0.052697,94896.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733237229510,0.3608,94899.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237229711,0.052703,94884.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237230014,0.052707,94878.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237230209,0.052709,94875.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237230417,8e-05,94874.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237231612,0.002,94896.0,94891.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733237231818,0.002,94896.0,94895.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237232211,0.002,94896.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237232518,0.02955369,94898.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237233014,7.616e-05,94902.0,94897.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237233408,0.052695,94899.0,94897.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237233608,0.10537907,94901.0,94897.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237233609,0.3608,94898.0,94897.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237233909,0.3608,94898.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237234110,0.10537463,94898.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237234511,0.02940135,94902.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237234512,0.15483776,94902.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237234824,0.10538018,94901.0,94891.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1733237235012,0.02940135,94902.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237235013,0.32940135,94902.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237235207,0.29592168,94892.0,94877.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1733237235407,0.3608,94882.0,94877.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1733237235910,0.10538296,94881.0,94877.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1733237236716,0.10538296,94881.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237237117,4e-05,94874.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237237612,0.36084,94874.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237237922,0.46635418,94874.0,94873.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237238116,0.46635418,94874.0,94830.0,0.34865468]
["bitfinex-derivatives","BTCF0:USTF0",1733237238117,0.052717,94861.0,94847.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1733237238315,0.87632094,94874.0,94843.0,0.16728238]
["bitfinex-derivatives","BTCF0:USTF0",1733237238316,0.3608,94863.0,94843.0,0.11455638]
["bitfinex-derivatives","BTCF0:USTF0",1733237238517,0.052721,94854.0,94843.0,0.11455638]
["bitfinex-derivatives","BTCF0:USTF0",1733237238717,0.052721,94854.0,94837.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1733237238718,0.29592168,94853.0,94837.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1733237238908,0.052725,94847.0,94837.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1733237239115,4e-05,94838.0,94830.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733237239626,4e-05,94831.0,94830.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733237240122,4e-05,94831.0,94829.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1733237240630,0.3608,94844.0,94829.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1733237240631,4e-05,94830.0,94829.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1733237240814,0.10559597,94830.0,94829.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1733237241015,0.00014411,94830.0,94829.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1733237241523,0.22073271,94830.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237241714,0.10559597,94830.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237241915,4e-05,94817.0,94816.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1733237242111,0.00010411,94830.0,94816.0,0.713541]
["bitfinex-derivatives","BTCF0:USTF0",1733237242319,0.48612102,94844.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237242515,0.36136001,94854.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237242516,0.12532102,94848.0,94830.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733237242720,0.12506719,94851.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237242925,0.51779993,94859.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733237243123,0.46625964,94859.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733237243316,0.00011868,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733237245227,0.15699993,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733237245427,0.15699993,94877.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733237246018,0.18625857,94877.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733237246227,0.00011582,94876.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733237246723,0.00011582,94876.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237246919,0.17805952,94875.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237247120,0.12539052,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237247420,4e-05,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237247624,4e-05,94874.0,94865.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733237247625,0.052713,94867.0,94865.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733237247821,0.3608,94867.0,94847.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1733237248020,0.1184739,94866.0,94847.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1733237248224,0.3608,94865.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733237248429,0.10540351,94866.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733237248723,0.052711,94870.0,94865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237248922,0.1054224,94866.0,94865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237249229,0.11591497,94872.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237249522,0.10541239,94872.0,94867.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733237249823,0.02945176,94876.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733237250031,0.00011582,94876.0,94867.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1733237250219,0.10541239,94875.0,94867.0,0.316193]
["bitfinex-derivatives","BTCF0:USTF0",1733237250522,0.003,94872.0,94867.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1733237251218,0.10540573,94871.0,94867.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1733237251824,0.003,94872.0,94867.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1733237252122,0.003,94872.0,94871.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1733237252313,0.00011582,94876.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733237252314,0.02950218,94875.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733237252514,0.003,94875.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733237252720,0.003,94875.0,94874.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733237253315,0.00011582,94876.0,94874.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733237253829,0.00011582,94876.0,94875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237254230,4e-05,94883.0,94875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237254231,4e-05,94883.0,94882.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733237254524,4e-05,94883.0,94882.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733237255327,0.00015011,94883.0,94882.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733237255918,0.15703346,94904.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237256131,0.15703346,94904.0,94903.0,0.316173]
["bitfinex-derivatives","BTCF0:USTF0",1733237256132,0.18651189,94904.0,94903.0,0.316173]
["bitfinex-derivatives","BTCF0:USTF0",1733237256324,0.02947843,94904.0,94903.0,0.316213]
["bitfinex-derivatives","BTCF0:USTF0",1733237256629,0.2392004,94905.0,94903.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1733237256829,0.10537019,94904.0,94903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237257021,0.10537019,94904.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237257022,0.22371123,94904.0,94894.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1733237257222,0.22371123,94904.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237257223,0.052697,94896.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237257524,0.1884788,94893.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237257724,0.0527,94890.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237257924,0.052699,94892.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237258126,0.1884788,94885.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237258324,0.052702,94886.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237258632,0.3608,94892.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237258828,0.10272262,94891.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733237259129,0.10539129,94893.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1733237259328,0.10539129,94893.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733237259533,0.02961478,94895.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237259735,4e-05,94895.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237259925,4e-05,94895.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237260229,0.2161566,94895.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237260534,0.55925423,94895.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237261124,0.13492225,94895.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237261527,0.25578209,94895.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237262533,0.25878209,94895.0,94894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237263826,0.31159209,94895.0,94894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237264032,0.61159209,94895.0,94884.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1733237264336,0.61159209,94895.0,94881.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733237264337,4e-05,94885.0,94881.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733237264526,0.052704,94883.0,94881.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733237264722,0.34898862,94891.0,94858.0,0.0041814]
["bitfinex-derivatives","BTCF0:USTF0",1733237264723,0.052744,94882.0,94858.0,0.0041814]
["bitfinex-derivatives","BTCF0:USTF0",1733237264930,0.3608,94878.0,94858.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1733237265125,4e-05,94859.0,94858.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1733237265328,4e-05,94859.0,94856.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1733237265525,4e-05,94859.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237265733,0.052719,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237265933,4e-05,94855.0,94839.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1733237266126,4e-05,94855.0,94840.0,0.29617862]
["bitfinex-derivatives","BTCF0:USTF0",1733237266326,0.0001249,94858.0,94840.0,0.29617862]
["bitfinex-derivatives","BTCF0:USTF0",1733237266525,0.0001249,94858.0,94843.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1733237266730,0.0001249,94858.0,94857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237266928,0.0001249,94858.0,94857.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1733237269235,0.0001249,94858.0,94857.0,0.302038]
["bitfinex-derivatives","BTCF0:USTF0",1733237269440,0.0031249,94858.0,94857.0,0.302038]
["bitfinex-derivatives","BTCF0:USTF0",1733237270236,0.15727451,94859.0,94857.0,0.962838]
["bitfinex-derivatives","BTCF0:USTF0",1733237270445,0.28181211,94899.0,94858.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1733237270631,0.2812521,94899.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237270941,0.03023599,94898.0,94894.0,1.105778]
["bitfinex-derivatives","BTCF0:USTF0",1733237271241,0.00015536,94895.0,94894.0,1.105818]
["bitfinex-derivatives","BTCF0:USTF0",1733237273435,0.00115536,94895.0,94894.0,1.105818]
["bitfinex-derivatives","BTCF0:USTF0",1733237273736,0.00115536,94895.0,94894.0,1.10591434]
["bitfinex-derivatives","BTCF0:USTF0",1733237275535,0.00015536,94895.0,94894.0,1.10591434]
["bitfinex-derivatives","BTCF0:USTF0",1733237275738,0.00015536,94895.0,94894.0,1.10587434]
["bitfinex-derivatives","BTCF0:USTF0",1733237275739,0.00115536,94895.0,94894.0,1.10587434]
["bitfinex-derivatives","BTCF0:USTF0",1733237276335,0.00015536,94895.0,94894.0,1.10587434]
["bitfinex-derivatives","BTCF0:USTF0",1733237277241,0.00115536,94895.0,94894.0,1.10587434]
["bitfinex-derivatives","BTCF0:USTF0",1733237277836,0.00115536,94895.0,94894.0,0.74507434]
["bitfinex-derivatives","BTCF0:USTF0",1733237278033,0.00115536,94895.0,94894.0,1.10587434]
["bitfinex-derivatives","BTCF0:USTF0",1733237280145,0.00015536,94895.0,94894.0,1.10587434]
["bitfinex-derivatives","BTCF0:USTF0",1733237280344,0.00015536,94895.0,94894.0,1.10787434]
["bitfinex-derivatives","BTCF0:USTF0",1733237280539,0.00015536,94895.0,94894.0,0.85863434]
["bitfinex-derivatives","BTCF0:USTF0",1733237280736,0.05285236,94895.0,94894.0,0.00213634]
["bitfinex-derivatives","BTCF0:USTF0",1733237281049,0.08297652,94895.0,94894.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1733237281246,0.03127952,94895.0,94894.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1733237282236,0.03127952,94895.0,94894.0,0.36093634]
["bitfinex-derivatives","BTCF0:USTF0",1733237282438,0.00115536,94895.0,94894.0,0.72173634]
["bitfinex-derivatives","BTCF0:USTF0",1733237282635,0.00115536,94895.0,94894.0,1.05133634]
["bitfinex-derivatives","BTCF0:USTF0",1733237282843,0.28315317,94923.0,94894.0,1.10403434]
["bitfinex-derivatives","BTCF0:USTF0",1733237283153,0.28315317,94923.0,94922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237283335,0.3157,94945.0,94923.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237283336,0.25152146,94932.0,94923.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237283538,0.25152146,94941.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237283743,0.35342792,94940.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733237283944,0.10178236,94939.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733237284144,0.10178236,94939.0,94938.0,0.294673]
["bitfinex-derivatives","BTCF0:USTF0",1733237284537,0.2514908,94940.0,94938.0,0.294673]
["bitfinex-derivatives","BTCF0:USTF0",1733237284836,0.0001241,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237287149,0.052676,94934.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237287344,0.10545433,94940.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237287646,4e-05,94932.0,94931.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1733237288047,4e-05,94932.0,94931.0,0.655437]
["bitfinex-derivatives","BTCF0:USTF0",1733237288349,0.0001241,94940.0,94931.0,0.655437]
["bitfinex-derivatives","BTCF0:USTF0",1733237288350,0.0001241,94940.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733237288646,0.0001241,94940.0,94939.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1733237288840,1e-07,94940.0,94939.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1733237290345,1e-07,94940.0,94939.0,0.713473]
["bitfinex-derivatives","BTCF0:USTF0",1733237291143,1e-07,94940.0,94939.0,0.714473]
["bitfinex-derivatives","BTCF0:USTF0",1733237291846,0.0026,94978.0,94939.0,0.714473]
["bitfinex-derivatives","BTCF0:USTF0",1733237291847,0.0026,94978.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733237292050,0.4608,95000.0,94976.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1733237292348,0.46136001,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237292550,0.052645,94989.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237292742,0.00012687,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237293644,0.00012687,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733237294152,0.05277287,94988.0,94987.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1733237294450,0.15804988,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237294660,0.57758977,94988.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237294846,0.052653,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237295039,0.052693,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237295355,0.11793983,94975.0,94961.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1733237295652,0.52321684,94975.0,94957.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1733237295843,0.3608,94964.0,94957.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1733237296040,4e-05,94958.0,94957.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1733237296547,0.052666,94951.0,94933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237296748,0.052677,94933.0,94920.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237296942,0.36087495,94950.0,94920.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237296943,0.3608,94921.0,94920.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237297144,4e-05,94921.0,94920.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237297350,0.36084,94921.0,94920.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1733237297540,0.36084,94921.0,94914.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237297850,4e-05,94915.0,94914.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237298040,0.11892052,94920.0,94919.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733237298244,0.3608,94953.0,94919.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1733237298444,0.3608,94953.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733237298852,0.0026,94987.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733237298853,0.3608,94973.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733237299051,0.3608,94973.0,94949.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1733237300248,0.39029372,94973.0,94949.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1733237300951,9.5e-07,94950.0,94949.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1733237301153,9.5e-07,94950.0,94949.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1733237301548,0.28125342,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733237301752,0.28125342,94977.0,94976.0,0.729772]
["bitfinex-derivatives","BTCF0:USTF0",1733237302047,0.28125342,94977.0,94976.0,1.090572]
["bitfinex-derivatives","BTCF0:USTF0",1733237302360,0.33390542,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237302660,0.33390542,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237302661,0.28134046,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237302861,0.38662966,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237303053,0.49618485,94977.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237303251,0.3608,94974.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733237303559,0.3077,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733237303851,0.31135907,94977.0,94975.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237303852,0.03010565,94977.0,94975.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237304059,0.00108704,94977.0,94975.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237304450,8.704e-05,94977.0,94975.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733237304851,8.704e-05,94977.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237304852,8.704e-05,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237306352,0.00708704,94977.0,94976.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733237306863,0.53460733,94977.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237307052,0.052653,94975.0,94944.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1733237307253,0.3608,94968.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237307558,0.3608,94968.0,94948.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1733237307559,0.3608,94959.0,94948.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1733237307757,0.052665,94954.0,94948.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1733237307958,0.12103786,94958.0,94948.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1733237308160,0.39001308,94959.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733237308363,0.3608,94968.0,94957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237308658,0.39002197,94968.0,94967.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733237308959,0.02922197,94968.0,94967.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733237309149,0.00708704,94977.0,94967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237309352,0.00708704,94977.0,94973.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733237309555,0.00708704,94977.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733237309758,0.00708704,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237309759,8.704e-05,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237310059,0.00708704,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237310355,0.00708704,94977.0,94976.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733237310752,0.00608704,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237310950,0.11705366,94977.0,94976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237311550,0.00808704,94977.0,94976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237311959,0.01708704,94977.0,94976.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237313751,0.01708704,94977.0,94976.0,0.00212431]
["bitfinex-derivatives","BTCF0:USTF0",1733237314865,0.00908704,94977.0,94976.0,0.00112431]
["bitfinex-derivatives","BTCF0:USTF0",1733237315158,0.00608704,94977.0,94976.0,0.00612431]
["bitfinex-derivatives","BTCF0:USTF0",1733237315752,0.01008704,94977.0,94976.0,0.00712431]
["bitfinex-derivatives","BTCF0:USTF0",1733237316057,0.01008704,94977.0,94976.0,0.23444431]
["bitfinex-derivatives","BTCF0:USTF0",1733237316561,0.01008704,94977.0,94976.0,0.22844431]
["bitfinex-derivatives","BTCF0:USTF0",1733237316562,0.01208704,94977.0,94976.0,0.22844431]
["bitfinex-derivatives","BTCF0:USTF0",1733237317253,0.01208704,94977.0,94976.0,0.28109631]
["bitfinex-derivatives","BTCF0:USTF0",1733237318262,0.01204704,94977.0,94976.0,0.28109631]
["bitfinex-derivatives","BTCF0:USTF0",1733237319054,4e-08,94977.0,94976.0,0.28109631]
["bitfinex-derivatives","BTCF0:USTF0",1733237320359,4e-08,94977.0,94976.0,0.58109631]
["bitfinex-derivatives","BTCF0:USTF0",1733237320560,4e-08,94977.0,94976.0,2.08109631]
["bitfinex-derivatives","BTCF0:USTF0",1733237321249,7.844e-05,94992.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733237321250,4.8e-07,94992.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733237321453,4.8e-07,94992.0,94991.0,1.001564]
["bitfinex-derivatives","BTCF0:USTF0",1733237321650,4.8e-07,94992.0,94991.0,1.001604]
["bitfinex-derivatives","BTCF0:USTF0",1733237322460,4.8e-07,94992.0,94991.0,1.002604]
["bitfinex-derivatives","BTCF0:USTF0",1733237323066,4.8e-07,94992.0,94991.0,0.775284]
["bitfinex-derivatives","BTCF0:USTF0",1733237323251,4.8e-07,94992.0,94991.0,1.002564]
["bitfinex-derivatives","BTCF0:USTF0",1733237323659,4.8e-07,94992.0,94991.0,1.004564]
["bitfinex-derivatives","BTCF0:USTF0",1733237324161,0.00300048,94992.0,94991.0,1.004564]
["bitfinex-derivatives","BTCF0:USTF0",1733237324365,0.00300048,94992.0,94991.0,1.003564]
["bitfinex-derivatives","BTCF0:USTF0",1733237325469,0.00300048,94992.0,94991.0,0.776284]
["bitfinex-derivatives","BTCF0:USTF0",1733237325761,0.00300048,94992.0,94991.0,1.003564]
["bitfinex-derivatives","BTCF0:USTF0",1733237326371,0.00300048,94992.0,94991.0,0.776284]
["bitfinex-derivatives","BTCF0:USTF0",1733237326557,0.00300048,94992.0,94991.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1733237326757,0.00300048,94992.0,94991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237327060,0.00300048,94992.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733237327061,0.27950448,94992.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733237327257,0.58766148,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237327458,0.64030448,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237327657,0.58766148,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237327959,0.15154928,94992.0,94991.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1733237328158,0.15154928,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237328357,0.15154928,94992.0,94991.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1733237328864,0.15154928,94992.0,94991.0,0.004644]
["bitfinex-derivatives","BTCF0:USTF0",1733237328865,0.03296085,94992.0,94991.0,0.004644]
["bitfinex-derivatives","BTCF0:USTF0",1733237329063,0.03296085,94992.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733237329365,0.03296085,94992.0,94976.0,0.05273631]
["bitfinex-derivatives","BTCF0:USTF0",1733237329366,0.05265,94980.0,94976.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237329565,0.3608,94982.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237329863,0.3608,94982.0,94951.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237329864,0.3608,94973.0,94951.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237330068,0.3608,94960.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237330462,0.3608,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733237330668,0.3568,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733237330962,0.38690263,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733237331265,0.117284,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237331471,0.19161343,94954.0,94944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733237331766,0.00012001,94945.0,94944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733237331967,0.00012001,94945.0,94944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733237332560,0.36092001,94945.0,94944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733237332868,0.58833111,94945.0,94944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733237333070,0.052676,94935.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237333271,1.51833111,94945.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237333462,1.51833111,94945.0,94911.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237333463,0.052683,94920.0,94911.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237333665,0.413483,94920.0,94892.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733237333859,0.3608,94906.0,94905.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733237334264,0.3608,94906.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733237334663,0.3608,94912.0,94903.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1733237334970,0.10536852,94919.0,94911.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733237335168,0.3608,94912.0,94911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237335368,0.3608,94912.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237335369,0.4136149,94912.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237335570,0.3608,94895.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237335865,0.3598,94895.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237336069,0.3538,94895.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237336372,0.3608,94895.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733237336559,0.19161343,94903.0,94890.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1733237336560,0.3608,94903.0,94890.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1733237336761,0.001,94906.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237336961,0.3609269,94912.0,94910.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733237337162,0.39111513,94912.0,94910.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733237337360,0.03031513,94912.0,94911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237337570,0.0001269,94912.0,94911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237337960,0.0031269,94912.0,94911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237338369,0.3608,94939.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733237338370,0.3608,94931.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733237338568,0.3608,94931.0,94911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237338569,0.009,94912.0,94911.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733237338759,0.009,94912.0,94911.0,1.552728]
["bitfinex-derivatives","BTCF0:USTF0",1733237338962,0.19161343,94921.0,94911.0,0.280128]
["bitfinex-derivatives","BTCF0:USTF0",1733237339160,0.3608,94928.0,94911.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1733237339361,0.00012654,94927.0,94911.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1733237339559,0.00012654,94927.0,94925.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733237339779,0.00012654,94927.0,94911.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1733237339780,0.00012654,94927.0,94918.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1733237340075,0.00012654,94927.0,94925.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733237340277,0.00012654,94927.0,94926.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1733237341075,0.00412654,94927.0,94926.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1733237341575,0.01312654,94927.0,94926.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1733237341867,0.3608,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733237342272,0.3608,94948.0,94947.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733237342570,0.02108258,94977.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733237342571,0.3608,94958.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733237342875,0.3608,94958.0,94957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237342876,0.00013298,94958.0,94957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237343368,0.00013298,94958.0,94957.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1733237343962,0.00113298,94958.0,94957.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1733237344572,0.3608,94987.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733237344873,0.3608,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733237345069,0.3608,94987.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733237345271,0.3608,94987.0,94975.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237345272,0.3608,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237345776,0.36092693,94987.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237346178,0.36992693,94987.0,94986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237346672,0.37592693,94987.0,94986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237346970,0.4060223,94987.0,94986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237347371,0.4000223,94987.0,94986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237347572,0.4070223,94987.0,94986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237347772,0.4070223,94987.0,94986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237347976,0.4070223,94987.0,94986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237348670,0.0462223,94987.0,94986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237349071,0.0462223,94987.0,94986.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1733237349572,0.4070223,94987.0,94986.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1733237349771,0.4000223,94987.0,94986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237349972,0.93397889,94987.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733237350275,0.93397889,94987.0,94960.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1733237350276,0.0002,94961.0,94960.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1733237351668,0.0092,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237352175,0.0002,94961.0,94960.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1733237352377,0.0092,94961.0,94960.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733237352770,0.0092,94961.0,94960.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1733237352977,0.0102,94961.0,94960.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733237353381,0.3608,94969.0,94968.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733237353881,0.3608,94969.0,94968.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733237354081,0.02956386,94975.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733237354282,0.36092693,94987.0,94974.0,0.279253]
["bitfinex-derivatives","BTCF0:USTF0",1733237354576,0.3608,94979.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733237354970,0.36092693,94987.0,94974.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1733237355171,0.391193,94987.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733237357076,0.396193,94987.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733237357875,0.396193,94987.0,94985.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1733237358495,0.396193,94987.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237358973,0.052649,94983.0,94970.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733237359177,0.27337918,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237359378,0.052651,94978.0,94967.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237359573,0.22073218,94986.0,94963.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237359574,0.3608,94976.0,94963.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237359770,4e-05,94968.0,94967.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733237361178,4e-05,94968.0,94964.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237361179,0.36084,94968.0,94964.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237361382,0.36484,94968.0,94964.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1733237361680,4e-05,94965.0,94964.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1733237362072,4e-05,94965.0,94962.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1733237362577,4e-05,94963.0,94962.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1733237363382,4e-05,94963.0,94962.0,0.05423958]
["bitfinex-derivatives","BTCF0:USTF0",1733237363576,4e-05,94963.0,94962.0,0.28079958]
["bitfinex-derivatives","BTCF0:USTF0",1733237364184,0.00304,94963.0,94962.0,0.28079958]
["bitfinex-derivatives","BTCF0:USTF0",1733237364875,0.00604,94968.0,94962.0,0.64159958]
["bitfinex-derivatives","BTCF0:USTF0",1733237365080,4e-05,94968.0,94967.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733237366387,4e-05,94968.0,94965.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237366593,0.3608,94967.0,94965.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237366979,0.3608,94967.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733237367180,0.3608,94967.0,94965.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237367384,4e-05,94966.0,94965.0,0.279218]
["bitfinex-derivatives","BTCF0:USTF0",1733237367778,4e-05,94966.0,94965.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733237367974,4e-05,94966.0,94962.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1733237368177,4e-05,94966.0,94957.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237368178,0.052661,94961.0,94957.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237368383,0.052662,94958.0,94957.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237368587,0.052702,94958.0,94957.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237368882,0.27381409,94958.0,94957.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237369085,0.52115209,94958.0,94932.0,0.7835654]
["bitfinex-derivatives","BTCF0:USTF0",1733237369288,0.3608,94937.0,94936.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733237370687,0.3658,94937.0,94936.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1733237371288,0.3658,94937.0,94936.0,0.280274]
["bitfinex-derivatives","BTCF0:USTF0",1733237371585,0.3658,94937.0,94936.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1733237371981,0.3658,94937.0,94936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733237372291,0.052678,94930.0,94927.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237372488,0.3608,94928.0,94927.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237373687,0.3628,94928.0,94927.0,0.00409051]
["bitfinex-derivatives","BTCF0:USTF0",1733237374286,0.3628,94928.0,94927.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237374497,0.39282244,94928.0,94927.0,0.00409051]
["bitfinex-derivatives","BTCF0:USTF0",1733237375193,0.61340752,94928.0,94915.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1733237375390,0.413486,94916.0,94915.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1733237375592,0.413486,94916.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237375593,0.052688,94912.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237375784,0.052694,94901.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237375991,0.413494,94901.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237376299,0.36084,94901.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237376483,0.35684,94901.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237376687,0.37917418,94901.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237376891,0.02933418,94901.0,94900.0,0.00087354]
["bitfinex-derivatives","BTCF0:USTF0",1733237377196,0.25179941,94952.0,94921.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733237377386,0.28216311,94966.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237377587,0.09764513,94957.0,94956.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1733237377782,0.3125038,94971.0,94956.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1733237377783,0.0399,94974.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237377984,0.02108489,94966.0,94956.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733237378187,0.11138695,94965.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237378392,0.00012125,94965.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237378593,0.30012125,94965.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237378795,4e-05,94952.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237379001,4e-05,94952.0,94951.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733237380485,0.10535692,94952.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237380692,0.13788393,94952.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237380886,0.13788393,94952.0,94951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237380887,0.14688393,94952.0,94951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237381697,0.31909124,94952.0,94951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237383100,0.26642724,94952.0,94951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237384092,0.31909024,94952.0,94951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237384887,0.31909024,94952.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237384888,0.052665,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237385399,0.16776933,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237385599,0.22042125,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237385895,0.11510433,94948.0,94947.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1733237386100,4e-05,94948.0,94947.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1733237386404,1.0135,94990.0,94964.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733237386698,0.6894,94990.0,94964.0,0.639936]
["bitfinex-derivatives","BTCF0:USTF0",1733237386897,0.0293268,94965.0,94964.0,0.639936]
["bitfinex-derivatives","BTCF0:USTF0",1733237387085,0.00012125,94965.0,94964.0,0.639936]
["bitfinex-derivatives","BTCF0:USTF0",1733237387791,0.00912125,94965.0,94964.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1733237387995,0.00912125,94965.0,94964.0,0.640936]
["bitfinex-derivatives","BTCF0:USTF0",1733237388196,0.01612125,94965.0,94964.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1733237389491,0.01612125,94965.0,94964.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237389898,0.23239422,94965.0,94964.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733237390099,0.23239422,94965.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237390100,0.052659,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237390596,0.17048081,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237390904,0.27578331,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237391109,0.27578331,94956.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237391110,0.052665,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237391302,0.22712431,94956.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237391501,4e-05,94945.0,94944.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733237391903,0.004,94956.0,94944.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733237392107,0.03018108,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733237392295,0.03018108,94965.0,94964.0,0.639854]
["bitfinex-derivatives","BTCF0:USTF0",1733237393109,0.00012125,94965.0,94964.0,0.639854]
["bitfinex-derivatives","BTCF0:USTF0",1733237393900,0.3608,94985.0,94964.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1733237394105,0.02987381,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733237394311,0.41806381,95000.0,94992.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733237394312,0.4175038,95000.0,94992.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733237394497,0.31200469,94994.0,94992.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733237394700,0.31200469,94994.0,94993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237394905,0.3120971,94994.0,94993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237395706,0.4701388,95000.0,94993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237395707,0.3503818,95000.0,94999.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733237395900,0.02107422,95035.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733237396101,0.02107422,95035.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237396306,0.02107422,95035.0,95034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237396706,0.11149089,95035.0,95034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237396905,0.00012484,95035.0,95034.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733237397305,0.02107422,95067.0,95034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237397499,0.02107422,95067.0,95059.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733237397706,0.02107422,95067.0,95059.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237398208,0.00109266,95060.0,95059.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237398405,0.00509266,95060.0,95059.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237398611,0.03753652,95060.0,95059.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237398910,0.00809266,95060.0,95059.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237400308,0.15,95100.0,95059.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733237400309,0.02105477,95094.0,95059.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1733237400501,0.02105477,95094.0,95093.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1733237400702,0.02105477,95094.0,95093.0,0.639743]
["bitfinex-derivatives","BTCF0:USTF0",1733237400907,0.180101,95100.0,95093.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1733237401108,0.00011016,95099.0,95093.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1733237401312,0.00011016,95099.0,95094.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237401615,0.00011016,95099.0,95095.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237401816,0.00011016,95099.0,95096.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733237402018,0.00011016,95099.0,95095.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237402516,0.00011016,95099.0,95093.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1733237402517,4e-05,95096.0,95093.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1733237402705,4e-05,95096.0,95093.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1733237402908,4e-05,95094.0,95093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733237403419,4e-05,95094.0,95093.0,0.775183]
["bitfinex-derivatives","BTCF0:USTF0",1733237403808,4e-05,95094.0,95093.0,0.774183]
["bitfinex-derivatives","BTCF0:USTF0",1733237404217,4e-05,95094.0,95093.0,0.775183]
["bitfinex-derivatives","BTCF0:USTF0",1733237404218,0.00504,95094.0,95093.0,0.775183]
["bitfinex-derivatives","BTCF0:USTF0",1733237404610,0.00504,95094.0,95093.0,0.776183]
["bitfinex-derivatives","BTCF0:USTF0",1733237404804,0.00504,95094.0,95093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733237405115,0.00504,95094.0,95093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733237405315,0.00504,95094.0,95093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733237406215,0.17042179,95094.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733237406406,0.27558144,95094.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733237406606,0.27558144,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237406920,0.27558144,95094.0,95076.0,0.00061664]
["bitfinex-derivatives","BTCF0:USTF0",1733237406921,0.052592,95078.0,95076.0,0.00061664]
["bitfinex-derivatives","BTCF0:USTF0",1733237407108,0.052592,95078.0,95027.0,0.18412738]
["bitfinex-derivatives","BTCF0:USTF0",1733237407109,0.3608,95078.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237407311,0.38301097,95094.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237407312,4e-05,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237407507,4e-05,95077.0,95073.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733237407709,4e-05,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237407914,0.0299244,95097.0,95093.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733237408118,0.15,95100.0,95098.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733237408619,0.15,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237409015,0.2740961,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237409213,0.10529028,95099.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733237409408,0.00011016,95099.0,95098.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733237409922,0.02104724,95126.0,95098.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733237410314,0.05265,95143.0,95098.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733237410527,0.0107,95259.0,95124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733237410722,1.4375174,95588.0,95099.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1733237410723,0.05245,95335.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237411032,0.05245,95335.0,95263.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733237411033,0.12655264,95400.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237411213,0.12655264,95400.0,95334.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733237411214,0.052425,95380.0,95378.0,0.236275]
["bitfinex-derivatives","BTCF0:USTF0",1733237411416,0.17896664,95400.0,95399.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733237411610,0.0968,95400.0,95399.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733237411808,0.0968,95400.0,95399.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1733237411809,0.09690056,95400.0,95399.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1733237412117,0.3312,95459.0,95412.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733237412312,0.3312,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237412616,0.1,95500.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237412617,0.38464,95500.0,95458.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733237412918,0.38464,95500.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733237412919,0.12586959,95459.0,95450.0,0.2950676]
["bitfinex-derivatives","BTCF0:USTF0",1733237413217,0.38464,95500.0,95450.0,0.2950676]
["bitfinex-derivatives","BTCF0:USTF0",1733237413218,0.37705049,95499.0,95458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733237413415,0.37705049,95499.0,95452.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237413416,0.01799578,95473.0,95452.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237413607,0.02099578,95489.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237413807,0.11608503,95498.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237414012,0.08464,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237414309,0.02099578,95492.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237414815,0.32099578,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237415322,0.13024819,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237415622,0.00012802,95499.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237415816,0.00012802,95499.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237416126,0.12025506,95498.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733237416311,0.00012802,95499.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237417022,0.00012802,95499.0,95498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733237417616,0.21774705,95499.0,95497.0,0.02099578]
["bitfinex-derivatives","BTCF0:USTF0",1733237417822,0.10484389,95499.0,95497.0,0.02099578]
["bitfinex-derivatives","BTCF0:USTF0",1733237418026,4e-05,95498.0,95497.0,0.02099578]
["bitfinex-derivatives","BTCF0:USTF0",1733237418317,4e-05,95498.0,95497.0,0.03099578]
["bitfinex-derivatives","BTCF0:USTF0",1733237418516,0.12026247,95498.0,95497.0,0.02099578]
["bitfinex-derivatives","BTCF0:USTF0",1733237418715,0.5249767,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237418918,0.5249767,95498.0,95475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733237418919,0.3608,95495.0,95481.0,0.38179578]
["bitfinex-derivatives","BTCF0:USTF0",1733237419217,0.3608,95495.0,95446.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733237419218,4e-05,95482.0,95461.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733237419424,4e-05,95482.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237419425,0.3608,95473.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237419614,0.26410209,95467.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237419814,4e-05,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237420120,4e-05,95458.0,95457.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1733237420820,0.3608,95512.0,95457.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1733237420821,0.3608,95535.0,95493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733237421015,0.26406209,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237421216,0.56406209,95540.0,95534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237421421,0.56406209,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237421422,0.56406209,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237421815,0.68476218,95540.0,95524.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733237422010,0.052344,95532.0,95525.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1733237422221,0.00012653,95531.0,95525.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1733237422412,0.11275568,95531.0,95525.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1733237422615,0.10466874,95530.0,95525.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1733237422814,0.10466874,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237423014,0.00012653,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237423322,0.10468189,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237423520,0.00012653,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237423720,0.00012653,95531.0,95529.0,0.38176402]
["bitfinex-derivatives","BTCF0:USTF0",1733237423924,0.22062085,95530.0,95529.0,0.38176402]
["bitfinex-derivatives","BTCF0:USTF0",1733237424423,0.00012653,95531.0,95529.0,0.38176402]
["bitfinex-derivatives","BTCF0:USTF0",1733237424626,0.21831655,95530.0,95529.0,0.38176402]
["bitfinex-derivatives","BTCF0:USTF0",1733237424832,0.21831655,95530.0,95515.0,0.02096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237425125,0.052355,95511.0,95494.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733237425427,0.052355,95511.0,95491.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237425428,0.37440193,95510.0,95498.0,0.02096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237425615,0.3608,95504.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237425819,0.3608,95484.0,95482.0,0.02096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237426042,0.6608,95484.0,95464.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237426219,0.3608,95465.0,95454.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733237426421,0.3608,95456.0,95450.0,0.02096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237426615,0.12151408,95464.0,95450.0,0.02096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237426819,4e-05,95451.0,95450.0,0.02096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237427322,0.22631329,95451.0,95450.0,0.03096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237427520,0.10479921,95451.0,95450.0,0.03096402]
["bitfinex-derivatives","BTCF0:USTF0",1733237427722,0.3608,95493.0,95463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733237428121,0.3608,95501.0,95482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237428331,0.03012727,95494.0,95482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237428520,0.1134438,95483.0,95482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237428832,0.21818545,95483.0,95482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237429024,0.1134438,95483.0,95482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237429218,0.51817503,95483.0,95482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237429419,0.51817503,95483.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237429722,0.21817503,95483.0,95472.0,0.03095968]
["bitfinex-derivatives","BTCF0:USTF0",1733237429929,0.052376,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237430129,0.51817503,95483.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237430427,0.51817503,95483.0,95446.0,0.00785968]
["bitfinex-derivatives","BTCF0:USTF0",1733237430428,0.12070956,95473.0,95446.0,0.00785968]
["bitfinex-derivatives","BTCF0:USTF0",1733237430622,0.3608,95465.0,95446.0,0.00785968]
["bitfinex-derivatives","BTCF0:USTF0",1733237430818,4e-05,95447.0,95431.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1733237431032,4e-05,95447.0,95427.0,0.36088137]
["bitfinex-derivatives","BTCF0:USTF0",1733237431033,0.3608,95437.0,95427.0,0.36088137]
["bitfinex-derivatives","BTCF0:USTF0",1733237431329,0.36084,95428.0,95427.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237431731,0.47850664,95428.0,95427.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237431933,0.36084,95428.0,95427.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237432727,4e-05,95428.0,95427.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237433123,0.11351964,95428.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237433331,0.60007091,95428.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237433632,4e-05,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237433935,0.3608,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237433936,4e-05,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237434122,0.3608,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237434322,0.052405,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237434521,0.3608,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237434726,0.11572116,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237434928,0.11572116,95418.0,95400.0,0.36406209]
["bitfinex-derivatives","BTCF0:USTF0",1733237435134,0.052405,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237435333,0.02095968,95428.0,95380.0,0.26406209]
["bitfinex-derivatives","BTCF0:USTF0",1733237435334,0.3608,95404.0,95380.0,0.26406209]
["bitfinex-derivatives","BTCF0:USTF0",1733237435534,0.3608,95404.0,95381.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1733237435832,0.3608,95404.0,95387.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733237436024,0.3608,95404.0,95381.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1733237436227,0.14053388,95404.0,95382.0,0.44060243]
["bitfinex-derivatives","BTCF0:USTF0",1733237436427,0.21783636,95403.0,95382.0,0.44060243]
["bitfinex-derivatives","BTCF0:USTF0",1733237436621,9.622e-05,95403.0,95382.0,0.44060243]
["bitfinex-derivatives","BTCF0:USTF0",1733237437130,9.622e-05,95403.0,95384.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733237437429,9.622e-05,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237437624,9.622e-05,95403.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237437625,9.622e-05,95403.0,95393.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733237437830,9.622e-05,95403.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237438027,4e-05,95394.0,95390.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733237438227,4e-05,95394.0,95393.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733237438426,0.02106422,95403.0,95393.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733237438427,0.02106422,95403.0,95402.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733237438628,0.02106422,95403.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237438834,0.02106422,95403.0,95402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237439635,0.02106422,95403.0,95392.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733237439826,0.02106422,95403.0,95392.0,0.27711956]
["bitfinex-derivatives","BTCF0:USTF0",1733237440136,0.104824,95403.0,95392.0,0.62953856]
["bitfinex-derivatives","BTCF0:USTF0",1733237440341,0.3608,95415.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237440543,0.02097814,95403.0,95394.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733237440836,0.02097814,95403.0,95392.0,0.63939956]
["bitfinex-derivatives","BTCF0:USTF0",1733237440837,0.02097814,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237441026,0.02097814,95403.0,95392.0,0.69033756]
["bitfinex-derivatives","BTCF0:USTF0",1733237441230,0.02097814,95403.0,95392.0,0.63791956]
["bitfinex-derivatives","BTCF0:USTF0",1733237441231,0.00012855,95402.0,95392.0,0.63791956]
["bitfinex-derivatives","BTCF0:USTF0",1733237441829,0.00012855,95402.0,95393.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733237442030,0.3608,95394.0,95393.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733237442634,0.3608,95394.0,95386.0,0.18412738]
["bitfinex-derivatives","BTCF0:USTF0",1733237442834,0.3608,95394.0,95385.0,0.18412738]
["bitfinex-derivatives","BTCF0:USTF0",1733237443140,0.3608,95386.0,95385.0,0.18412738]
["bitfinex-derivatives","BTCF0:USTF0",1733237443533,0.3608,95386.0,95382.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1733237443833,4e-05,95383.0,95382.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1733237444029,4e-05,95383.0,95360.0,0.26406209]
["bitfinex-derivatives","BTCF0:USTF0",1733237444239,4e-05,95383.0,95375.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733237444240,0.3608,95377.0,95375.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733237444637,0.3608,95377.0,95360.0,0.26406209]
["bitfinex-derivatives","BTCF0:USTF0",1733237444838,0.3608,95361.0,95354.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733237445040,0.3608,95361.0,95359.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733237445234,0.3608,95361.0,95354.0,0.44056185]
["bitfinex-derivatives","BTCF0:USTF0",1733237445235,0.3608,95361.0,95354.0,0.49300085]
["bitfinex-derivatives","BTCF0:USTF0",1733237445435,0.20340117,95361.0,95356.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733237445840,0.20340117,95361.0,95354.0,0.44056185]
["bitfinex-derivatives","BTCF0:USTF0",1733237446036,0.3608,95369.0,95360.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733237446234,0.3608,95369.0,95368.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733237446439,0.0026,95382.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237446644,0.0026,95382.0,95364.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733237446943,0.3608,95371.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237447146,0.10746742,95381.0,95367.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733237447443,0.3608,95386.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237447850,0.413224,95383.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237448240,0.11313479,95382.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237448559,0.21797472,95382.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237448744,0.21797472,95382.0,95370.0,0.02098493]
["bitfinex-derivatives","BTCF0:USTF0",1733237448935,0.3608,95375.0,95370.0,0.02098493]
["bitfinex-derivatives","BTCF0:USTF0",1733237449250,0.10927503,95374.0,95370.0,0.02098493]
["bitfinex-derivatives","BTCF0:USTF0",1733237449657,0.2141232,95374.0,95370.0,0.02098493]
["bitfinex-derivatives","BTCF0:USTF0",1733237451045,0.3608,95375.0,95370.0,0.02098493]
["bitfinex-derivatives","BTCF0:USTF0",1733237451046,0.3608,95375.0,95373.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733237451248,0.3608,95375.0,95370.0,0.02098493]
["bitfinex-derivatives","BTCF0:USTF0",1733237451440,0.3608,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237451941,0.57724074,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237452743,0.60666615,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237452951,0.96746615,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237453749,1.02022861,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237453952,1.02022861,95375.0,95354.0,0.02106678]
["bitfinex-derivatives","BTCF0:USTF0",1733237453953,0.052436,95364.0,95354.0,0.02106678]
["bitfinex-derivatives","BTCF0:USTF0",1733237454250,0.3608,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237454850,0.3608,95365.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237455050,0.3608,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237455253,0.57522213,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237455457,0.41345,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237455642,0.6330992,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237456448,0.51832182,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237457151,0.66844638,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237457543,0.54740172,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237457751,0.13938422,95355.0,95354.0,0.05252185]
["bitfinex-derivatives","BTCF0:USTF0",1733237458049,0.0290799,95355.0,95354.0,0.05252185]
["bitfinex-derivatives","BTCF0:USTF0",1733237458254,0.10487182,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237458645,0.11501103,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237458945,0.15752182,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237459151,0.05265,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237459340,0.27253285,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237459755,0.15752182,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237459955,0.10487182,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237460248,0.3608,95357.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237460447,0.27217949,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237460644,0.11465767,95356.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237460848,0.3608,95357.0,95355.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733237461050,0.029569,95364.0,95363.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733237461245,0.3608,95365.0,95363.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733237461550,0.3608,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237462641,0.58450947,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237463145,0.6674225,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237463953,0.6147725,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237464155,0.03026303,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237464344,4e-05,95387.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237464641,4e-05,95387.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237464642,0.10486082,95370.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237464849,0.052434,95365.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237465059,4.001e-05,95364.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237465254,0.11159288,95364.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237465449,0.03022783,95375.0,95363.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733237465647,0.00011246,95375.0,95374.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733237465849,0.3634,95392.0,95373.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1733237466046,0.0026,95397.0,95381.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733237466246,4e-05,95374.0,95373.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1733237466651,0.36084,95374.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237466852,0.052435,95365.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237467044,0.36084,95364.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237467256,0.47434124,95364.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237467445,0.36084,95355.0,95354.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237467647,0.413278,95355.0,95335.0,0.30687897]
["bitfinex-derivatives","BTCF0:USTF0",1733237467849,0.052461,95314.0,95312.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733237468049,0.052461,95312.0,95311.0,0.36825476]
["bitfinex-derivatives","BTCF0:USTF0",1733237468258,0.47851626,95313.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237468560,0.36084,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237468763,0.36084,95301.0,95297.0,0.49248635]
["bitfinex-derivatives","BTCF0:USTF0",1733237468764,0.36094129,95301.0,95297.0,0.49248635]
["bitfinex-derivatives","BTCF0:USTF0",1733237468955,0.052471,95295.0,95290.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1733237469153,0.052478,95282.0,95281.0,0.55553255]
["bitfinex-derivatives","BTCF0:USTF0",1733237469360,0.413278,95282.0,95281.0,0.55553255]
["bitfinex-derivatives","BTCF0:USTF0",1733237469555,0.8235094,95282.0,95281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733237469859,0.052481,95277.0,95276.0,0.67573373]
["bitfinex-derivatives","BTCF0:USTF0",1733237470059,0.3608,95277.0,95276.0,0.67573373]
["bitfinex-derivatives","BTCF0:USTF0",1733237470261,0.5235124,95277.0,95276.0,0.67513373]
["bitfinex-derivatives","BTCF0:USTF0",1733237470462,0.62847007,95277.0,95276.0,0.67513373]
["bitfinex-derivatives","BTCF0:USTF0",1733237470761,1.0082149,95277.0,95276.0,0.67513373]
["bitfinex-derivatives","BTCF0:USTF0",1733237471069,1.0082149,95277.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733237471070,1.44356211,95277.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733237471251,0.24944297,95252.0,95250.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1733237471460,0.24941548,95262.0,95261.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733237471656,0.18705426,95266.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237471853,0.02932853,95287.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733237472057,0.3608,95286.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237472252,0.3608,95286.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237472766,0.22313227,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237473358,0.11817074,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237473561,0.00012958,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237474162,0.10508174,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237474360,0.15755974,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237474669,0.22133614,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237474857,0.00012958,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237475261,0.3608,95307.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237475562,0.10495216,95286.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237475764,0.052478,95283.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237475964,0.3608,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237476165,0.47357195,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237476464,0.47364844,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237476669,0.90766079,95282.0,95260.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1733237476868,0.052489,95262.0,95260.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1733237477073,4e-05,95261.0,95260.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1733237477267,0.11660907,95261.0,95260.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1733237477468,0.22158382,95261.0,95260.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1733237477962,0.27407382,95261.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237478157,0.12438317,95260.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237478367,0.09323116,95260.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237478584,0.02976723,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237478757,0.052489,95262.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237478963,0.09323116,95263.0,95260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237479168,0.1049753,95261.0,95260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237479375,0.1049753,95261.0,95239.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733237479569,0.09323116,95263.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237479868,0.10498632,95262.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733237480071,0.12430162,95276.0,95260.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1733237480466,0.052486,95268.0,95260.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1733237480769,0.3608,95271.0,95260.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1733237481168,0.3608,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237481371,0.37291805,95280.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237481573,0.37291805,95280.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733237481869,0.37291805,95280.0,95279.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237482067,0.42539705,95280.0,95279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237482572,0.55280127,95280.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237482768,0.052492,95258.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237482963,4e-05,95259.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237483371,4e-05,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237485166,0.11518236,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237485361,0.22015986,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237485672,4e-05,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237488270,0.4658175,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237488466,0.4658175,95259.0,95246.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1733237488467,0.052497,95247.0,95246.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1733237488668,0.052497,95247.0,95238.0,0.29452502]
["bitfinex-derivatives","BTCF0:USTF0",1733237488669,0.3608,95247.0,95238.0,0.29452502]
["bitfinex-derivatives","BTCF0:USTF0",1733237488869,0.052498,95246.0,95238.0,0.29452502]
["bitfinex-derivatives","BTCF0:USTF0",1733237489174,7.999e-05,95239.0,95238.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733237489366,7.999e-05,95239.0,95238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733237489570,0.47869206,95239.0,95238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733237489769,0.052504,95236.0,95205.0,0.00954555]
["bitfinex-derivatives","BTCF0:USTF0",1733237490077,7.999e-05,95206.0,95205.0,0.00954555]
["bitfinex-derivatives","BTCF0:USTF0",1733237490880,0.00016029,95206.0,95205.0,0.00954555]
["bitfinex-derivatives","BTCF0:USTF0",1733237491175,0.47499885,95206.0,95205.0,0.00954555]
["bitfinex-derivatives","BTCF0:USTF0",1733237491383,0.052523,95201.0,95193.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1733237491769,0.121913,95201.0,95193.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1733237491971,8.03e-05,95206.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733237492173,8.03e-05,95206.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733237492398,8.03e-05,95206.0,95205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237493871,0.3608803,95206.0,95205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237494074,8.03e-05,95206.0,95205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237494374,0.3608,95225.0,95205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237494576,0.02943496,95226.0,95206.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1733237494779,0.18653678,95231.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237495074,0.18653678,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237495280,0.18662084,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237495480,0.21580738,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237496273,0.18662084,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237496774,0.15759843,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237497378,0.20867565,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237497778,0.39521243,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237497977,0.17238573,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237498183,0.18774111,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237498396,0.05116128,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237498679,8.406e-05,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237498880,0.12527179,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237499079,8.406e-05,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237499269,0.12520172,95234.0,95230.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733237499470,0.21743421,95270.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733237499679,0.18779486,95255.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733237499878,0.05106477,95256.0,95251.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1733237499879,0.05106477,95254.0,95251.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1733237500076,0.18779486,95255.0,95251.0,0.781055]
["bitfinex-derivatives","BTCF0:USTF0",1733237500278,0.0295254,95259.0,95251.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1733237500471,0.3608,95283.0,95251.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1733237500472,0.00011947,95258.0,95257.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733237500679,0.00011947,95258.0,95257.0,0.05261088]
["bitfinex-derivatives","BTCF0:USTF0",1733237501572,4.7e-07,95258.0,95257.0,0.35261088]
["bitfinex-derivatives","BTCF0:USTF0",1733237501774,0.54854276,95299.0,95257.0,0.71341088]
["bitfinex-derivatives","BTCF0:USTF0",1733237501977,0.54854276,95299.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237502178,0.052474,95290.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237502373,0.18774276,95296.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237502578,0.052474,95289.0,95273.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1733237502774,0.052476,95286.0,95273.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1733237502975,4e-05,95274.0,95273.0,0.331763]
["bitfinex-derivatives","BTCF0:USTF0",1733237503176,4e-05,95274.0,95273.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1733237503381,4e-05,95274.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237503582,4e-05,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237503779,0.10500098,95273.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237503978,0.10500098,95273.0,95257.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733237503979,0.052491,95258.0,95257.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733237504379,0.1741963,95258.0,95257.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733237504688,0.22668391,95258.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237504894,0.3608,95252.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733237505186,4e-05,95237.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237505579,4e-05,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237505789,0.00014403,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237507592,0.00014403,95233.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237507593,0.26987401,95233.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237507786,0.57816901,95233.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237508088,4e-05,95224.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237508996,0.12036507,95224.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237509290,4e-05,95224.0,95223.0,0.05261656]
["bitfinex-derivatives","BTCF0:USTF0",1733237510388,4e-05,95224.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237513083,0.10505609,95224.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237513484,4e-05,95224.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237514593,0.15756609,95224.0,95223.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1733237514782,0.15756609,95224.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237514783,0.51818932,95224.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237514986,0.052521,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237515195,0.3608,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237515196,4e-05,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237515494,0.11224281,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237515797,0.21728262,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237517097,0.11224281,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237517483,0.03011047,95201.0,95200.0,0.152523]
["bitfinex-derivatives","BTCF0:USTF0",1733237517697,0.03011047,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237520392,4e-05,95201.0,95200.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1733237520989,4e-05,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237521400,0.2250959,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237522193,0.12005444,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237522701,0.2250959,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237522998,4e-05,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237524599,0.11692088,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237525006,4e-05,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237525794,0.16825481,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237526103,0.22077527,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237526301,0.11573381,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237526491,4e-05,95201.0,95200.0,0.152522]
["bitfinex-derivatives","BTCF0:USTF0",1733237526895,0.0026,95219.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733237526896,0.54840736,95214.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733237527096,0.18760736,95217.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237527290,0.24849296,95225.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733237527502,0.2780349,95225.0,95223.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1733237527705,0.3608,95234.0,95232.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733237527706,0.18767814,95233.0,95232.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733237528008,0.00014403,95233.0,95232.0,0.26519957]
["bitfinex-derivatives","BTCF0:USTF0",1733237528200,0.00014403,95233.0,95232.0,0.05262257]
["bitfinex-derivatives","BTCF0:USTF0",1733237528391,0.00014403,95233.0,95232.0,0.26519957]
["bitfinex-derivatives","BTCF0:USTF0",1733237528796,0.05264603,95233.0,95232.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733237529394,0.27143537,95233.0,95232.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733237529597,0.052513,95215.0,95202.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1733237529802,0.052509,95221.0,95202.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1733237529999,4e-05,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237530599,0.11574252,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237530800,0.22078177,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237530999,4e-05,95203.0,95202.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1733237531395,0.02361375,95219.0,95202.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1733237531396,0.02361375,95219.0,95202.0,0.713319]
["bitfinex-derivatives","BTCF0:USTF0",1733237531600,0.0026,95225.0,95224.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733237531800,0.00014403,95233.0,95230.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733237531999,0.02903035,95233.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237532205,0.00014403,95233.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237533103,0.0026,95245.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237533104,0.0026,95245.0,95244.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733237533306,0.27955458,95253.0,95244.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733237533809,0.27955458,95253.0,95252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237534007,0.10800851,95253.0,95252.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733237534807,0.10800851,95253.0,95252.0,0.854732]
["bitfinex-derivatives","BTCF0:USTF0",1733237534808,9.56e-05,95253.0,95252.0,0.854732]
["bitfinex-derivatives","BTCF0:USTF0",1733237535008,9.56e-05,95253.0,95252.0,1.473492]
["bitfinex-derivatives","BTCF0:USTF0",1733237535612,0.18787089,95259.0,95256.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733237535815,0.0026,95269.0,95256.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733237535816,0.21945329,95273.0,95271.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733237536006,0.0026,95277.0,95272.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733237536007,0.21945329,95277.0,95272.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733237536213,0.0297315,95286.0,95274.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733237536410,0.10249681,95285.0,95284.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733237536609,0.10257335,95285.0,95284.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733237536907,0.10257335,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237537100,0.10257335,95285.0,95272.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237537101,0.10503641,95285.0,95272.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237537307,0.05248,95273.0,95272.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733237537508,4e-05,95273.0,95272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237537917,0.32105674,95273.0,95272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237538106,0.2066369,95273.0,95272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237539320,0.23690043,95273.0,95272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237539616,0.23690043,95273.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237539617,0.71909726,95273.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237539821,0.10164804,95272.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237540020,4e-05,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237540219,4e-05,95255.0,95250.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733237540220,4e-05,95255.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237540417,4e-05,95255.0,95254.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733237540617,0.11415777,95271.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237540618,0.1561835,95261.0,95259.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733237540819,0.1561835,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237540820,0.1561835,95262.0,95261.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733237541411,0.0026,95278.0,95260.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237541412,0.15610897,95265.0,95260.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237541611,0.02984789,95281.0,95261.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1733237541612,0.15610897,95267.0,95261.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1733237541812,0.15610897,95275.0,95273.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733237542029,0.15610897,95277.0,95276.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733237542215,0.15610897,95277.0,95274.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1733237542216,0.15610897,95277.0,95274.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237542416,0.15606457,95279.0,95276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237542620,0.052475,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237542924,0.11179761,95279.0,95278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237543109,0.11179761,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237543110,0.21675528,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237543315,0.10495767,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237543523,0.21675528,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237543930,0.02943116,95286.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733237544420,0.02943116,95286.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237544622,0.2506653,95293.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237544920,0.02886666,95286.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237545128,0.22596555,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237545527,0.22596555,95285.0,95284.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733237545528,7.654e-05,95285.0,95284.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733237545717,7.654e-05,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237547120,0.1150399,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237547619,7.654e-05,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237548822,7.654e-05,95285.0,95284.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733237549127,0.1050254,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237549426,0.21978691,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237550018,0.1050254,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237550223,0.26087086,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237550521,7.654e-05,95285.0,95284.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733237551223,1e-08,95285.0,95284.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733237551435,1e-08,95285.0,95284.0,0.713312]
["bitfinex-derivatives","BTCF0:USTF0",1733237552318,0.15584546,95323.0,95310.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733237552513,0.15584546,95324.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733237552713,0.3608,95348.0,95323.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733237552714,0.15584546,95330.0,95323.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733237552919,0.052448,95328.0,95323.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237553120,0.15584546,95333.0,95330.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733237553318,0.15584546,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237553514,0.00012974,95333.0,95332.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237554517,0.00012974,95333.0,95332.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733237555328,0.02966007,95347.0,95346.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733237555826,0.02966007,95347.0,95346.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733237556020,0.02966007,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237556222,0.02975969,95347.0,95346.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1733237556423,9.962e-05,95347.0,95346.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1733237556624,9.962e-05,95347.0,95346.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1733237556826,0.02994281,95347.0,95346.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1733237557036,0.10498023,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237557233,0.52206007,95347.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237557527,0.52206007,95347.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237557528,0.052453,95320.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237557732,0.052459,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237557926,0.052457,95313.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237558132,0.22300791,95308.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237558319,4.001e-05,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237558826,0.12074995,95299.0,95298.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1733237559027,0.00015344,95299.0,95298.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1733237561230,0.00015344,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237561740,0.052469,95292.0,95282.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1733237561926,0.26498973,95292.0,95282.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1733237562231,0.26498973,95292.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237562232,4.001e-05,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237562532,0.11809579,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237562828,4.001e-05,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237563232,0.17125341,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237563432,0.17125341,95277.0,95275.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1733237563623,0.27621108,95277.0,95275.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1733237563827,4.001e-05,95276.0,95267.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1733237564024,0.413281,95268.0,95267.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1733237564237,0.052491,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237564539,8.001e-05,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237564928,0.00017134,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237565535,0.10516758,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237565742,0.10516758,95242.0,95224.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1733237565743,0.052501,95232.0,95224.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1733237566130,8.001e-05,95225.0,95224.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1733237566430,0.48020777,95225.0,95224.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1733237566733,0.48020777,95225.0,95204.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1733237566734,0.052506,95224.0,95204.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1733237567031,8.001e-05,95205.0,95204.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1733237567643,8.001e-05,95205.0,95204.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1733237568032,8.001e-05,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237568033,0.10511706,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237568327,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237568535,0.3608,95201.0,95173.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237568736,0.3608,95188.0,95167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237568934,0.41340601,95188.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237569134,0.41340601,95188.0,95164.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1733237569135,0.3608,95176.0,95164.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1733237569337,8.001e-05,95166.0,95159.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237569531,8.001e-05,95165.0,95159.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237569735,8.001e-05,95161.0,95159.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237570138,8.001e-05,95160.0,95159.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237570523,8.001e-05,95160.0,95158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733237570728,8.001e-05,95160.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237570937,8.001e-05,95159.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237571137,8.001e-05,95158.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237571935,8.001e-05,95158.0,95157.0,0.23721304]
["bitfinex-derivatives","BTCF0:USTF0",1733237572833,8.001e-05,95158.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237573034,8.001e-05,95158.0,95157.0,0.23721304]
["bitfinex-derivatives","BTCF0:USTF0",1733237574330,8.001e-05,95158.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237575830,8.001e-05,95158.0,95157.0,0.23725304]
["bitfinex-derivatives","BTCF0:USTF0",1733237577056,8.001e-05,95158.0,95157.0,0.28979504]
["bitfinex-derivatives","BTCF0:USTF0",1733237578332,8.001e-05,95158.0,95157.0,0.23729304]
["bitfinex-derivatives","BTCF0:USTF0",1733237579138,8.001e-05,95158.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237580043,0.03011801,95158.0,95157.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237580244,8.001e-05,95165.0,95157.0,0.30013304]
["bitfinex-derivatives","BTCF0:USTF0",1733237580451,0.3608,95194.0,95167.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733237580754,0.3608,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237581042,0.3608,95194.0,95185.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237581043,0.38987934,95194.0,95185.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237581441,0.38987934,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237581442,0.02907934,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237581641,0.3608,95216.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237581843,0.3608,95229.0,95216.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733237581844,0.02983976,95217.0,95216.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733237582046,0.3608,95229.0,95216.0,0.650465]
["bitfinex-derivatives","BTCF0:USTF0",1733237582240,0.3608,95229.0,95216.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733237582439,0.3902344,95229.0,95216.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733237582741,0.3608,95218.0,95194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733237582941,0.052512,95203.0,95195.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237583137,0.41345,95218.0,95195.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237583138,0.052507,95214.0,95195.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237583340,0.3608,95218.0,95212.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733237583551,0.3608,95218.0,95213.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1733237583741,0.3608,95218.0,95214.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237584046,0.00011807,95228.0,95220.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733237584235,0.02899029,95228.0,95215.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237584437,0.00011807,95228.0,95215.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237584641,4e-05,95216.0,95215.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237585544,0.00011807,95228.0,95227.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733237585748,0.3169,95273.0,95227.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733237585749,0.0026,95271.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237585952,0.3608,95266.0,95246.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733237586250,0.10502491,95259.0,95247.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1733237586442,0.47029459,95266.0,95247.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1733237586443,0.3608,95256.0,95247.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1733237586748,0.0001103,95255.0,95240.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1733237587048,0.0001103,95255.0,95253.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1733237587443,0.0001103,95255.0,95253.0,0.854724]
["bitfinex-derivatives","BTCF0:USTF0",1733237588048,0.3608,95290.0,95253.0,0.854724]
["bitfinex-derivatives","BTCF0:USTF0",1733237588049,0.052466,95288.0,95269.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733237588245,0.3608,95290.0,95270.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1733237588443,0.052467,95287.0,95270.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1733237588645,0.39047906,95290.0,95270.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1733237588840,0.39047906,95290.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237589050,0.11034731,95288.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237589241,0.11045221,95289.0,95287.0,0.23716001]
["bitfinex-derivatives","BTCF0:USTF0",1733237589242,0.10505872,95289.0,95287.0,0.23716001]
["bitfinex-derivatives","BTCF0:USTF0",1733237589445,0.0001049,95289.0,95287.0,0.23716001]
["bitfinex-derivatives","BTCF0:USTF0",1733237589646,0.0001049,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237590039,0.0001049,95289.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237590344,0.11698389,95289.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237590951,0.104945,95288.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237591342,0.22230354,95288.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237592258,0.0001049,95289.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237592457,0.0001049,95289.0,95287.0,0.05250601]
["bitfinex-derivatives","BTCF0:USTF0",1733237592668,0.0001049,95289.0,95288.0,0.59788001]
["bitfinex-derivatives","BTCF0:USTF0",1733237592960,4.001e-05,95299.0,95298.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733237593144,0.3608,95310.0,95298.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733237593343,0.3608,95329.0,95309.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733237593547,0.3608,95329.0,95311.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733237593757,0.3608,95329.0,95328.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237594057,0.36090057,95329.0,95328.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237594358,0.61572259,95329.0,95328.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237595040,0.63672639,95329.0,95328.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237595257,1.09478324,95329.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237595556,4e-05,95300.0,95299.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1733237595748,4e-05,95300.0,95298.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237595945,0.11183962,95300.0,95298.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237596155,0.10495638,95299.0,95298.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237596547,0.216756,95299.0,95298.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237597453,0.24643246,95299.0,95298.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237597854,0.70422759,95299.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237598154,0.24639246,95299.0,95289.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237598450,0.24639246,95299.0,95280.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237598842,0.00010684,95298.0,95293.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733237599345,0.00010684,95298.0,95293.0,0.283343]
["bitfinex-derivatives","BTCF0:USTF0",1733237599561,0.00010684,95298.0,95294.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733237599851,0.02931576,95298.0,95293.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237600062,0.00010684,95298.0,95296.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733237600555,0.00010684,95298.0,95293.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237600753,0.10493509,95297.0,95293.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237601854,0.11547755,95296.0,95292.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733237602059,0.052466,95288.0,95287.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237602357,0.20883187,95288.0,95270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237602571,0.774075,95271.0,95270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237602768,0.77411502,95271.0,95270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237602949,0.8898109,95271.0,95270.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237603144,1.29475645,95271.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237603351,1.4526097,95271.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237603649,0.3608,95259.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237603849,0.61131379,95271.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237604152,0.39011235,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237604354,0.3902215,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237604553,0.49518854,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237605058,0.00010915,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237605250,0.00010915,95271.0,95270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237605449,4e-05,95293.0,95291.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733237605649,4e-05,95293.0,95292.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237605862,4e-05,95293.0,95292.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1733237606352,0.00012061,95293.0,95292.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1733237606956,0.3608,95331.0,95292.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1733237607151,0.052445,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237607461,0.21699264,95323.0,95312.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237607758,0.0288596,95331.0,95323.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733237607962,0.0001116,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237608460,4e-05,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237608951,0.21819185,95322.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237609153,0.21819185,95322.0,95295.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237609154,0.413251,95316.0,95295.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237609352,4e-05,95301.0,95295.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237609558,4e-05,95296.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237609866,0.12457271,95294.0,95283.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237610053,9.666e-05,95295.0,95272.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1733237610054,0.12457712,95290.0,95277.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237610255,0.12457712,95279.0,95277.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237610467,4e-05,95278.0,95277.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237610758,0.12461484,95281.0,95277.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237610949,0.12462232,95288.0,95287.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733237611150,0.02995935,95306.0,95287.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733237611151,0.12462232,95291.0,95287.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733237611346,0.3608,95310.0,95288.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237611347,0.15571589,95302.0,95288.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237611554,0.15571589,95302.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237611555,0.15571589,95297.0,95290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237611752,0.15571589,95297.0,95294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237611965,0.15571589,95296.0,95294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237612152,0.052461,95297.0,95294.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237612354,0.18562748,95305.0,95294.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237612355,0.05103205,95296.0,95294.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237612562,0.18562748,95305.0,95294.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237612563,0.05112871,95295.0,95294.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237612763,9.666e-05,95295.0,95294.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1733237614059,9.666e-05,95295.0,95294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237614362,0.35186693,95295.0,95290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237614671,0.36084,95291.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237614851,0.3608,95268.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237615058,0.05248,95263.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237615252,4.002e-05,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237615649,0.05107207,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237615863,0.2920444,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237616063,0.4129376,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237616451,0.36190555,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237616759,0.41293175,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237617166,0.44175125,95262.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237617354,0.18706435,95262.0,95261.0,0.05405648]
["bitfinex-derivatives","BTCF0:USTF0",1733237617561,0.18706435,95262.0,95261.0,0.41485648]
["bitfinex-derivatives","BTCF0:USTF0",1733237617562,0.05107207,95262.0,95261.0,0.41485648]
["bitfinex-derivatives","BTCF0:USTF0",1733237617757,0.3608,95290.0,95261.0,0.59321448]
["bitfinex-derivatives","BTCF0:USTF0",1733237617956,0.62578973,95290.0,95261.0,0.59321448]
["bitfinex-derivatives","BTCF0:USTF0",1733237618157,0.4657742,95280.0,95267.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733237618359,0.13574473,95279.0,95263.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733237618567,0.13574473,95279.0,95261.0,0.59385448]
["bitfinex-derivatives","BTCF0:USTF0",1733237618568,0.10981318,95279.0,95265.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733237618867,0.1049742,95279.0,95266.0,0.283319]
["bitfinex-derivatives","BTCF0:USTF0",1733237619168,0.1049742,95279.0,95266.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237619463,0.3608,95280.0,95274.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733237619668,0.3608,95280.0,95266.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237620266,0.3608,95280.0,95273.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733237620463,0.39108594,95280.0,95270.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1733237620663,0.13574219,95289.0,95288.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733237620967,0.13574219,95289.0,95288.0,0.283347]
["bitfinex-derivatives","BTCF0:USTF0",1733237622463,9.666e-05,95295.0,95288.0,0.283347]
["bitfinex-derivatives","BTCF0:USTF0",1733237622663,9.666e-05,95295.0,95294.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733237622869,0.27955458,95307.0,95306.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733237623164,0.27955458,95307.0,95306.0,1.085217]
["bitfinex-derivatives","BTCF0:USTF0",1733237623859,0.27955458,95307.0,95306.0,0.854377]
["bitfinex-derivatives","BTCF0:USTF0",1733237624058,0.27955458,95307.0,95306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237624059,0.20897831,95307.0,95306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237624363,8.927e-05,95309.0,95306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237624567,0.3608,95308.0,95306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237624757,0.052461,95304.0,95303.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237624958,0.94801832,95308.0,95291.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1733237625154,0.3608,95296.0,95285.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237625373,0.3608,95296.0,95273.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1733237625374,0.05247,95287.0,95273.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1733237625561,0.5486561,95296.0,95276.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237625562,0.1565742,95277.0,95276.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237625864,0.5486561,95296.0,95276.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237625865,0.30504597,95286.0,95276.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237626066,0.1878561,95286.0,95276.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1733237626266,0.1878561,95286.0,95285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237626658,0.41922658,95286.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733237626860,0.41922658,95286.0,95244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237626861,0.7216,95262.0,95244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237627064,0.052488,95256.0,95233.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733237627261,0.11966061,95261.0,95233.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733237627463,0.72164,95262.0,95244.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733237627668,0.10494776,95261.0,95233.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733237627869,0.22460837,95261.0,95240.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1733237628059,0.10494776,95261.0,95252.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733237628265,0.10494776,95261.0,95247.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733237629067,0.3905038,95262.0,95254.0,0.3609253]
["bitfinex-derivatives","BTCF0:USTF0",1733237629370,0.38990379,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237629867,0.02910379,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237630273,0.49487799,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237630962,0.60463425,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237631759,0.57557046,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237633068,0.59953855,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237633276,0.41190026,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237633879,0.62958591,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237634171,0.08117062,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237634372,0.30015394,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237635275,0.08117062,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237635574,0.30411799,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237636371,0.30411813,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237636967,0.42944051,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237638574,0.48194051,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237639066,0.25899314,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237639266,0.13367076,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237639580,0.05254,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237639776,0.22887872,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237639973,0.22961038,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237640373,0.1036004,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237640875,4e-05,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237641073,0.0525,95274.0,95273.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733237641277,0.05105243,95274.0,95273.0,0.283118]
["bitfinex-derivatives","BTCF0:USTF0",1733237641474,0.02970262,95283.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733237641674,0.00010271,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237641879,0.00010271,95285.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733237642184,0.00010271,95285.0,95284.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733237642485,0.00010271,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237642698,0.05260271,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237642979,0.27922126,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237643575,0.70820342,95285.0,95251.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733237643776,0.3608,95261.0,95255.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1733237644182,0.3608,95271.0,95255.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1733237644377,0.3608,95282.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733237644682,0.3608,95282.0,95279.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1733237645082,0.3608,95282.0,95270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237645083,0.10495382,95281.0,95270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237645286,0.3608,95272.0,95270.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1733237645987,0.3608,95272.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237646381,0.3608,95282.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237646680,0.413273,95282.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237647090,0.052476,95276.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237647387,0.36088,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237647691,0.47084989,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237647883,0.57581417,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237648091,0.46584428,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237648588,0.052486,95258.0,95254.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1733237648884,0.72171999,95255.0,95234.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1733237649190,0.00011999,95235.0,95228.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733237649580,0.00011999,95229.0,95228.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733237649778,0.00020754,95229.0,95228.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1733237650087,0.00020754,95229.0,95228.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1733237651202,0.00020754,95229.0,95228.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733237651686,0.36100754,95229.0,95226.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237651884,0.46601811,95229.0,95226.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237652081,0.36091999,95227.0,95191.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733237652389,0.36091999,95215.0,95191.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733237652686,0.47974444,95215.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237652876,0.47974444,95215.0,95214.0,0.05349867]
["bitfinex-derivatives","BTCF0:USTF0",1733237653078,0.36091999,95215.0,95214.0,0.00098767]
["bitfinex-derivatives","BTCF0:USTF0",1733237653277,0.47996502,95215.0,95214.0,0.00098767]
["bitfinex-derivatives","BTCF0:USTF0",1733237654087,0.36091999,95215.0,95214.0,0.00098767]
["bitfinex-derivatives","BTCF0:USTF0",1733237654285,0.49568004,95215.0,95214.0,0.00098767]
["bitfinex-derivatives","BTCF0:USTF0",1733237654594,0.73060305,95215.0,95214.0,0.00098767]
["bitfinex-derivatives","BTCF0:USTF0",1733237654789,0.50987202,95215.0,95214.0,0.00098767]
["bitfinex-derivatives","BTCF0:USTF0",1733237655987,0.73252006,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237656190,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237656388,0.41200885,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237656590,0.05120885,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237656800,0.05120885,95201.0,95200.0,0.383198]
["bitfinex-derivatives","BTCF0:USTF0",1733237657289,0.05120885,95201.0,95200.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1733237657483,0.03005629,95215.0,95214.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237657685,0.64035458,95225.0,95200.0,2.182918]
["bitfinex-derivatives","BTCF0:USTF0",1733237657686,0.46988415,95218.0,95217.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733237657988,0.46988415,95218.0,95217.0,0.282909]
["bitfinex-derivatives","BTCF0:USTF0",1733237658291,0.49983811,95218.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237658589,0.36084,95215.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237658893,0.36084,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237658894,0.4778349,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237659098,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237659293,0.36084001,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237659993,4.001e-05,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237660183,0.46588147,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237660787,0.49475593,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237661383,0.38971447,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237661785,0.49475593,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237663497,0.38971447,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237663991,0.38971447,95201.0,95200.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1733237664198,0.38971447,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237664386,0.49475593,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237665088,0.6509824,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237665294,0.49475593,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237666089,0.6509824,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237666283,0.49475593,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237666888,0.49475593,95201.0,95200.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1733237666889,0.38971447,95201.0,95200.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1733237667093,0.38971447,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237667798,0.49475593,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237669291,0.052521,95196.0,95195.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1733237669493,0.6115363,95201.0,95195.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1733237669796,4.001e-05,95196.0,95195.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1733237670503,0.15760523,95196.0,95195.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1733237670887,0.10508423,95196.0,95195.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1733237671100,0.15760523,95196.0,95195.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1733237671299,0.052522,95193.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237671489,0.3608,95171.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237671694,0.3608,95171.0,95159.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237671994,0.3608,95171.0,95154.0,0.35637553]
["bitfinex-derivatives","BTCF0:USTF0",1733237671995,4.001e-05,95159.0,95158.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733237672203,4.001e-05,95159.0,95158.0,0.283022]
["bitfinex-derivatives","BTCF0:USTF0",1733237672500,4.001e-05,95159.0,95158.0,0.05262126]
["bitfinex-derivatives","BTCF0:USTF0",1733237672695,4.001e-05,95159.0,95158.0,0.28310126]
["bitfinex-derivatives","BTCF0:USTF0",1733237672899,4.001e-05,95159.0,95158.0,0.58310126]
["bitfinex-derivatives","BTCF0:USTF0",1733237673103,0.12489793,95175.0,95158.0,0.58310126]
["bitfinex-derivatives","BTCF0:USTF0",1733237673104,0.09368001,95179.0,95158.0,0.53055926]
["bitfinex-derivatives","BTCF0:USTF0",1733237673302,0.09368001,95183.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733237673598,0.09368001,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733237673791,0.12489793,95182.0,95181.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733237673990,0.18677373,95186.0,95176.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1733237674197,0.00010902,95182.0,95181.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733237675803,0.05263702,95182.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237676100,0.00010902,95182.0,95181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237676488,0.00010902,95182.0,95181.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733237677708,0.12544584,95182.0,95181.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733237677999,0.2506653,95213.0,95204.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733237678200,0.2506653,95213.0,95212.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733237678501,0.11209442,95213.0,95212.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733237678706,0.0301058,95216.0,95214.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733237679001,0.052511,95214.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237679395,0.052515,95206.0,95204.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1733237679597,0.3608,95211.0,95205.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1733237679798,0.11361032,95213.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733237680098,0.1050365,95214.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237680302,7.89e-05,95215.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237680599,0.1050365,95214.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237681595,7.89e-05,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237682403,0.02914055,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237682597,7.89e-05,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237682994,7.89e-05,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237683497,7.89e-05,95215.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237683705,7.89e-05,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237683706,7.89e-05,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237683898,0.02978242,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237684102,7.89e-05,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237684705,7.89e-05,95215.0,95214.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1733237689701,7.89e-05,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237689896,7.89e-05,95215.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237689897,0.413312,95212.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237690110,0.36084,95212.0,95191.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1733237690312,0.3608,95197.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733237690503,0.413327,95185.0,95166.0,0.18341922]
["bitfinex-derivatives","BTCF0:USTF0",1733237690704,0.3608,95184.0,95166.0,0.18341922]
["bitfinex-derivatives","BTCF0:USTF0",1733237690898,4e-05,95182.0,95166.0,0.18341922]
["bitfinex-derivatives","BTCF0:USTF0",1733237691216,7.777e-05,95181.0,95163.0,0.42786776]
["bitfinex-derivatives","BTCF0:USTF0",1733237691404,0.3608,95169.0,95163.0,0.42786776]
["bitfinex-derivatives","BTCF0:USTF0",1733237691600,0.3608,95169.0,95163.0,0.48040676]
["bitfinex-derivatives","BTCF0:USTF0",1733237691797,8e-05,95164.0,95163.0,0.42786776]
["bitfinex-derivatives","BTCF0:USTF0",1733237692009,8e-05,95164.0,95163.0,0.48040676]
["bitfinex-derivatives","BTCF0:USTF0",1733237692211,8e-05,95164.0,95163.0,0.42786776]
["bitfinex-derivatives","BTCF0:USTF0",1733237692709,0.47174641,95164.0,95163.0,0.42786776]
["bitfinex-derivatives","BTCF0:USTF0",1733237693011,0.62936671,95164.0,95163.0,0.42786776]
["bitfinex-derivatives","BTCF0:USTF0",1733237693212,0.052541,95160.0,95158.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237693506,8e-05,95159.0,95158.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237693713,0.11208107,95159.0,95158.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237694012,0.21716337,95159.0,95158.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237694421,0.21716337,95159.0,95156.0,0.3053063]
["bitfinex-derivatives","BTCF0:USTF0",1733237694422,0.21716337,95159.0,95156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733237694612,0.21716337,95159.0,95146.0,0.3663382]
["bitfinex-derivatives","BTCF0:USTF0",1733237694814,0.3608,95147.0,95146.0,0.3663382]
["bitfinex-derivatives","BTCF0:USTF0",1733237695004,0.36088,95147.0,95133.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733237695200,0.47666067,95147.0,95133.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733237695507,0.10516893,95146.0,95130.0,0.53689739]
["bitfinex-derivatives","BTCF0:USTF0",1733237695708,0.10529081,95146.0,95130.0,0.48434039]
["bitfinex-derivatives","BTCF0:USTF0",1733237695915,0.17233331,95142.0,95130.0,0.48498039]
["bitfinex-derivatives","BTCF0:USTF0",1733237696227,0.17233331,95142.0,95130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733237696228,0.36088,95133.0,95130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733237696406,0.0511233,95132.0,95118.0,0.05329752]
["bitfinex-derivatives","BTCF0:USTF0",1733237696710,8e-05,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237697507,8e-05,95119.0,95118.0,0.05269852]
["bitfinex-derivatives","BTCF0:USTF0",1733237697704,0.10520483,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237697904,0.15633283,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237698212,8e-05,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237698408,0.24878671,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237698609,0.03007301,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237699710,0.13520502,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237699912,0.2601849,95119.0,95118.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733237700110,0.25498958,95119.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237700414,0.3608,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237700615,0.09368225,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237700816,0.3608,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237701022,8e-05,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237702521,0.10536036,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237702704,0.00020845,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733237702907,0.22208299,95101.0,95086.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237703216,0.3608,95089.0,95086.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237703736,0.12107916,95088.0,95086.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237703919,8e-05,95087.0,95086.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237704109,8e-05,95087.0,95086.0,0.0526681]
["bitfinex-derivatives","BTCF0:USTF0",1733237704707,0.09379249,95101.0,95100.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733237704912,0.09379249,95101.0,95100.0,0.282814]
["bitfinex-derivatives","BTCF0:USTF0",1733237705121,0.04044088,95111.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733237705418,0.62160001,95152.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733237705419,0.18763035,95118.0,95117.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733237705607,0.18763035,95118.0,95117.0,0.643604]
["bitfinex-derivatives","BTCF0:USTF0",1733237705807,0.18763035,95118.0,95117.0,0.643644]
["bitfinex-derivatives","BTCF0:USTF0",1733237706115,0.31536001,95152.0,95117.0,0.643644]
["bitfinex-derivatives","BTCF0:USTF0",1733237706116,0.2513053,95161.0,95144.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733237706306,0.2513053,95161.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733237706722,0.05318,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237706915,0.08241808,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237707119,0.1869771,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237707416,0.052541,95159.0,95129.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733237707622,0.02935149,95161.0,95159.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733237707818,0.02935149,95161.0,95149.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1733237708023,0.02935149,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237709416,0.02935149,95161.0,95160.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1733237709417,0.00011341,95161.0,95160.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1733237710518,4.1e-07,95161.0,95160.0,0.66095243]
["bitfinex-derivatives","BTCF0:USTF0",1733237710819,0.27955458,95194.0,95181.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733237711023,0.3106162,95197.0,95181.0,0.643569]
["bitfinex-derivatives","BTCF0:USTF0",1733237711240,0.3608,95205.0,95199.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733237711523,0.3608,95205.0,95199.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733237711825,0.10012673,95200.0,95199.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733237712327,0.12956613,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237713629,0.34626803,95230.0,95199.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1733237713630,0.3608,95230.0,95199.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1733237713823,0.19081389,95220.0,95199.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1733237714024,0.19081389,95220.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237714421,0.50609918,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237714729,0.61123748,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237715921,0.14540485,95218.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237716120,0.052495,95242.0,95217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237716121,0.15545414,95235.0,95217.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1733237716336,0.15545414,95243.0,95240.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733237716523,0.15545414,95243.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237716524,0.10502271,95241.0,95234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237716719,0.0290963,95243.0,95232.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1733237717032,0.21817324,95242.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733237717236,0.21828215,95242.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733237717530,0.3608,95248.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733237717531,0.15545414,95249.0,95241.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1733237717728,0.15545414,95249.0,95248.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733237718027,0.15545414,95250.0,95248.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1733237718231,0.15545414,95250.0,95249.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1733237718530,0.63596868,95250.0,95249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237718939,0.74096106,95250.0,95249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237719619,0.15553487,95250.0,95249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237720831,0.74311865,95250.0,95249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237721030,0.74311865,95250.0,95235.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733237721230,0.26052229,95250.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733237721430,0.15553487,95250.0,95248.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733237721726,0.15553487,95250.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733237721928,0.15553487,95250.0,95235.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733237722140,0.10498797,95249.0,95237.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733237722431,0.10498797,95249.0,95236.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733237722630,0.10498797,95249.0,95237.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733237722927,4e-05,95237.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237723132,4e-05,95237.0,95236.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733237723332,0.10498797,95249.0,95236.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733237723520,0.10498797,95249.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237723722,0.36088073,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237723723,0.36088073,95250.0,95248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237724721,0.36088073,95250.0,95249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237725231,0.58063308,95250.0,95233.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237725433,0.3332,95249.0,95233.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733237725633,0.3608,95240.0,95227.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1733237725820,0.3608,95231.0,95227.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237726020,0.3608,95231.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237726021,8e-05,95229.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237726222,8e-05,95229.0,95227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733237726528,8e-05,95229.0,95227.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733237726724,8e-05,95229.0,95216.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237726931,0.22448171,95229.0,95216.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237727132,0.22448171,95229.0,95215.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1733237727438,8e-05,95216.0,95215.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1733237729131,8e-05,95216.0,95215.0,0.23113529]
["bitfinex-derivatives","BTCF0:USTF0",1733237729633,0.02975369,95216.0,95215.0,0.23113529]
["bitfinex-derivatives","BTCF0:USTF0",1733237729834,8e-05,95216.0,95215.0,0.23113529]
["bitfinex-derivatives","BTCF0:USTF0",1733237730638,8e-05,95216.0,95215.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1733237731028,0.10510491,95216.0,95215.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1733237731544,7.504e-05,95215.0,95209.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1733237731734,0.3608,95210.0,95209.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1733237732032,7.504e-05,95215.0,95209.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1733237732033,0.11763537,95214.0,95209.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1733237732243,7.504e-05,95215.0,95212.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733237732433,7.504e-05,95215.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237732823,0.10502877,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237733031,0.22650161,95214.0,95213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237733525,0.22650161,95214.0,95209.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1733237733830,0.3608,95210.0,95209.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1733237734333,0.47442069,95210.0,95186.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237734537,0.3608,95194.0,95184.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1733237734731,0.3608,95186.0,95184.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1733237734936,0.3608,95186.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733237735136,0.3608,95178.0,95173.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237735337,0.00012,95177.0,95173.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237735531,0.00012,95177.0,95165.0,0.00157614]
["bitfinex-derivatives","BTCF0:USTF0",1733237735532,0.00012,95174.0,95165.0,0.00157614]
["bitfinex-derivatives","BTCF0:USTF0",1733237735734,0.3608,95166.0,95165.0,0.00157614]
["bitfinex-derivatives","BTCF0:USTF0",1733237736043,0.3608,95166.0,95145.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1733237736044,0.052539,95162.0,95145.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1733237736241,0.47290916,95166.0,95133.0,0.06587919]
["bitfinex-derivatives","BTCF0:USTF0",1733237736242,0.3608,95156.0,95133.0,0.06587919]
["bitfinex-derivatives","BTCF0:USTF0",1733237736436,0.36092,95156.0,95146.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733237736640,0.36092,95156.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733237736837,0.58448917,95156.0,95135.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733237737047,0.58448917,95156.0,95142.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733237737536,0.61461843,95156.0,95139.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733237737741,0.61461843,95156.0,95140.0,0.19081389]
["bitfinex-derivatives","BTCF0:USTF0",1733237737938,0.03012926,95156.0,95155.0,0.36092168]
["bitfinex-derivatives","BTCF0:USTF0",1733237738139,9.681e-05,95173.0,95172.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733237738340,9.681e-05,95173.0,95172.0,0.282134]
["bitfinex-derivatives","BTCF0:USTF0",1733237738541,9.681e-05,95173.0,95172.0,0.282174]
["bitfinex-derivatives","BTCF0:USTF0",1733237742239,0.3608,95199.0,95172.0,0.282174]
["bitfinex-derivatives","BTCF0:USTF0",1733237742547,0.052522,95193.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237742840,0.052522,95193.0,95189.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1733237743143,0.0001243,95192.0,95189.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1733237743537,0.0001243,95192.0,95189.0,0.642964]
["bitfinex-derivatives","BTCF0:USTF0",1733237743746,0.0001243,95192.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733237744048,0.0001243,95192.0,95189.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1733237744049,0.5303612,95191.0,95189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733237744236,0.5303612,95191.0,95170.0,0.19081389]
["bitfinex-derivatives","BTCF0:USTF0",1733237744237,0.58289014,95191.0,95170.0,0.19081389]
["bitfinex-derivatives","BTCF0:USTF0",1733237744548,0.3608,95181.0,95173.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733237744736,0.3608,95181.0,95171.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733237745041,0.11761666,95180.0,95174.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733237745243,0.11761666,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237745437,0.11761666,95180.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733237745746,0.11761666,95180.0,95170.0,0.19081389]
["bitfinex-derivatives","BTCF0:USTF0",1733237745940,0.1050685,95179.0,95171.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733237746248,0.3608,95181.0,95171.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733237746542,0.3608,95181.0,95173.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733237746746,0.3608,95181.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237747047,0.1050696,95180.0,95167.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1733237747232,0.1050696,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237747433,0.1050696,95180.0,95170.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733237747640,0.1050696,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237747949,4e-05,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237748134,4e-05,95168.0,95155.0,0.36092168]
["bitfinex-derivatives","BTCF0:USTF0",1733237748340,4e-05,95168.0,95159.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1733237748636,0.0525,95170.0,95160.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733237748848,0.0525,95166.0,95155.0,0.36092168]
["bitfinex-derivatives","BTCF0:USTF0",1733237749044,0.0525,95160.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237749344,0.16243782,95159.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237749548,0.052538,95157.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237749742,0.0525,95159.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237749945,0.21501846,95156.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237750137,0.16243782,95158.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237750342,0.105037,95158.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237750641,0.10508948,95156.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237750841,0.11502481,95157.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237751041,0.11502481,95156.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237751247,0.11502481,95157.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237751451,0.10509114,95156.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237751845,0.21779678,95156.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237752151,0.0525,95160.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237752341,0.3608,95171.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237752342,0.4133,95171.0,95155.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1733237752541,0.4133,95171.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237752542,0.0525,95171.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237752740,0.6829,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237752741,0.15610202,95179.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237752946,0.3221,95180.0,95172.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733237753154,0.3221,95180.0,95178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237753155,0.11249163,95179.0,95178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237753452,0.18745978,95183.0,95178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237753639,0.02106964,95190.0,95178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237753640,0.18745978,95184.0,95178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237753843,0.18745978,95184.0,95171.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1733237753844,0.18745978,95184.0,95182.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733237754058,0.18745978,95184.0,95183.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237754346,0.18745978,95184.0,95183.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733237754745,0.02891265,95190.0,95186.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733237754948,0.02891265,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237755147,0.02891265,95190.0,95189.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733237755347,0.02891265,95190.0,95189.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733237755742,0.02891265,95190.0,95189.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1733237757253,0.052511,95205.0,95189.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733237757552,0.15610202,95220.0,95205.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733237757742,0.15610202,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237757946,0.15610202,95224.0,95219.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733237758156,0.15610202,95224.0,95220.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1733237758459,0.15610202,95229.0,95223.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733237758651,0.15610202,95231.0,95223.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733237758845,0.10502105,95225.0,95220.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1733237759047,0.00012662,95228.0,95220.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1733237759249,0.00012662,95228.0,95225.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733237759543,0.21636921,95227.0,95220.0,0.642422]
["bitfinex-derivatives","BTCF0:USTF0",1733237759744,4e-05,95221.0,95220.0,0.642422]
["bitfinex-derivatives","BTCF0:USTF0",1733237759941,0.052503,95219.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237760145,0.052503,95219.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237760146,0.3608,95217.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237760450,4e-05,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237760753,4e-05,95191.0,95190.0,0.642439]
["bitfinex-derivatives","BTCF0:USTF0",1733237761156,4e-05,95191.0,95190.0,0.942439]
["bitfinex-derivatives","BTCF0:USTF0",1733237761350,4e-05,95209.0,95208.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733237761549,4e-05,95209.0,95191.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733237761550,4e-05,95209.0,95206.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1733237761846,4e-05,95209.0,95208.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733237763776,0.00012662,95228.0,95227.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733237763966,0.15643959,95245.0,95228.0,0.104996]
["bitfinex-derivatives","BTCF0:USTF0",1733237764254,0.055075,95271.0,95227.0,1.744619]
["bitfinex-derivatives","BTCF0:USTF0",1733237764255,0.18745978,95255.0,95253.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733237764457,0.18757521,95259.0,95257.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733237764661,0.21763579,95266.0,95258.0,0.281561]
["bitfinex-derivatives","BTCF0:USTF0",1733237764855,0.21763579,95272.0,95271.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733237765059,0.09622795,95272.0,95265.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733237765259,0.18755409,95267.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733237765458,4e-05,95266.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733237768855,4e-05,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237769052,4e-05,95266.0,95258.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733237769255,4e-05,95266.0,95244.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733237769256,0.052487,95250.0,95244.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733237769465,0.3608,95251.0,95244.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733237769670,4e-05,95249.0,95244.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733237770261,0.12104833,95249.0,95244.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733237770560,0.3608,95289.0,95248.0,0.36089301]
["bitfinex-derivatives","BTCF0:USTF0",1733237770765,0.18755409,95286.0,95271.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1733237770961,0.18755409,95286.0,95271.0,0.642275]
["bitfinex-derivatives","BTCF0:USTF0",1733237771262,0.18755409,95286.0,95281.0,0.36071619]
["bitfinex-derivatives","BTCF0:USTF0",1733237771465,0.18755409,95286.0,95285.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733237771665,0.13152809,95286.0,95285.0,0.64230701]
["bitfinex-derivatives","BTCF0:USTF0",1733237771859,0.16774418,95293.0,95292.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733237772060,0.10008218,95300.0,95299.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733237772365,0.10008218,95300.0,95299.0,0.64229901]
["bitfinex-derivatives","BTCF0:USTF0",1733237773369,0.10008218,95300.0,95299.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237774059,0.20501452,95300.0,95299.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237774668,0.50961452,95300.0,95299.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237775260,0.53925697,95300.0,95299.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237776860,0.43432463,95300.0,95299.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237777056,0.40468218,95300.0,95299.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237777467,0.10008218,95300.0,95299.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237777673,0.10008218,95300.0,95299.0,0.58912001]
["bitfinex-derivatives","BTCF0:USTF0",1733237780571,0.3608,95341.0,95299.0,0.88912001]
["bitfinex-derivatives","BTCF0:USTF0",1733237780774,0.36136001,95341.0,95339.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733237780981,0.05299601,95341.0,95340.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237781273,0.03007887,95341.0,95340.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237781462,0.10501573,95341.0,95340.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237782072,0.10501573,95341.0,95340.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237782474,0.00012796,95341.0,95340.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237783074,0.00012796,95341.0,95340.0,0.58908001]
["bitfinex-derivatives","BTCF0:USTF0",1733237783474,0.3314,95366.0,95340.0,0.58908001]
["bitfinex-derivatives","BTCF0:USTF0",1733237783475,0.3314,95366.0,95363.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733237783770,0.3314,95366.0,95365.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237784276,0.43628722,95366.0,95365.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237784474,0.46585341,95366.0,95365.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237784863,0.46585341,95366.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237785066,0.052428,95356.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237785264,0.88526847,95366.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237785265,4e-05,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237785661,4e-05,95353.0,95339.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237785662,0.052432,95349.0,95339.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237785866,0.3608,95343.0,95331.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1733237786170,0.57724549,95353.0,95331.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1733237786171,4e-05,95332.0,95331.0,0.493362]
["bitfinex-derivatives","BTCF0:USTF0",1733237786675,4e-05,95332.0,95331.0,0.721522]
["bitfinex-derivatives","BTCF0:USTF0",1733237789364,0.3608,95360.0,95331.0,1.021522]
["bitfinex-derivatives","BTCF0:USTF0",1733237789570,0.33148935,95366.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237789571,8.935e-05,95366.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237789771,8.935e-05,95366.0,95360.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237789968,8.935e-05,95366.0,95361.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733237790168,0.052424,95363.0,95360.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237790571,8.935e-05,95366.0,95360.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237790572,4e-05,95361.0,95360.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237791080,0.36084,95361.0,95360.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237791273,0.46570247,95361.0,95360.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1733237791469,0.46570247,95361.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237791669,0.36084,95361.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237791971,4e-05,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237792382,4e-05,95360.0,95359.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733237792777,4e-05,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237792980,0.10490577,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237793169,4e-05,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237793882,0.10490632,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237794269,4e-05,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237794579,4e-05,95360.0,95359.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733237794782,4e-05,95360.0,95359.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1733237795081,4e-05,95360.0,95359.0,0.721386]
["bitfinex-derivatives","BTCF0:USTF0",1733237796874,4e-05,95360.0,95359.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1733237799776,4e-05,95360.0,95359.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733237799978,4e-05,95360.0,95359.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1733237800177,4e-05,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237800178,0.10490632,95360.0,95359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237800792,0.22570267,95360.0,95340.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1733237801085,0.36084,95341.0,95340.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1733237801300,0.413276,95341.0,95340.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1733237801590,0.413276,95341.0,95335.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1733237801591,0.47185731,95341.0,95335.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1733237801777,0.052439,95337.0,95335.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1733237801976,0.052439,95337.0,95313.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1733237801977,0.052443,95328.0,95311.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237802179,0.052443,95328.0,95300.0,0.3043273]
["bitfinex-derivatives","BTCF0:USTF0",1733237802180,0.3608,95320.0,95301.0,0.280538]
["bitfinex-derivatives","BTCF0:USTF0",1733237802479,0.3608,95320.0,95299.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1733237802480,4e-05,95315.0,95299.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1733237803082,0.10493217,95315.0,95301.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1733237803388,0.10493217,95315.0,95291.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733237803579,0.10493217,95315.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237803580,0.3608,95295.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237803883,0.3608,95307.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237803884,4e-05,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237804587,4e-05,95287.0,95286.0,0.22965413]
["bitfinex-derivatives","BTCF0:USTF0",1733237805085,4e-05,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237805275,4e-05,95287.0,95286.0,0.22965413]
["bitfinex-derivatives","BTCF0:USTF0",1733237805475,4e-05,95287.0,95286.0,0.59045413]
["bitfinex-derivatives","BTCF0:USTF0",1733237806085,4e-05,95287.0,95286.0,0.36237413]
["bitfinex-derivatives","BTCF0:USTF0",1733237806285,4e-05,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237807188,4e-05,95287.0,95286.0,0.22913413]
["bitfinex-derivatives","BTCF0:USTF0",1733237808782,4e-05,95287.0,95286.0,0.22917413]
["bitfinex-derivatives","BTCF0:USTF0",1733237809282,4e-05,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237812592,0.10498666,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237813184,4e-05,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237813590,4e-05,95287.0,95286.0,0.28168013]
["bitfinex-derivatives","BTCF0:USTF0",1733237813892,0.3608,95291.0,95286.0,0.22921413]
["bitfinex-derivatives","BTCF0:USTF0",1733237814198,0.3608,95291.0,95290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237814889,0.3608,95312.0,95294.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733237815191,0.3608,95312.0,95300.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733237815596,0.3608,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237816089,0.5789157,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237816483,0.5789157,95312.0,95289.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1733237816680,0.3608,95295.0,95289.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1733237816883,4e-05,95290.0,95289.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1733237817596,4e-05,95290.0,95289.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1733237817790,4e-05,95290.0,95289.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1733237817995,4e-05,95290.0,95289.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1733237818290,4e-05,95290.0,95289.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1733237818793,4e-05,95290.0,95289.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1733237818990,4e-05,95290.0,95289.0,0.640905]
["bitfinex-derivatives","BTCF0:USTF0",1733237822394,0.0294557,95290.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237822596,0.052466,95287.0,95286.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1733237823192,0.052467,95285.0,95272.0,0.02100523]
["bitfinex-derivatives","BTCF0:USTF0",1733237823390,0.052458,95302.0,95272.0,0.02100523]
["bitfinex-derivatives","BTCF0:USTF0",1733237823391,0.10498335,95287.0,95272.0,0.02100523]
["bitfinex-derivatives","BTCF0:USTF0",1733237823593,0.3608,95303.0,95302.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733237823811,0.18706868,95312.0,95302.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1733237824000,0.18706868,95312.0,95311.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733237824293,0.00013493,95319.0,95311.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733237824294,0.00013493,95319.0,95318.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733237824687,0.00013493,95319.0,95318.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733237826295,0.02099908,95356.0,95318.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733237826296,0.33204178,95352.0,95321.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733237826490,0.33204178,95352.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237826491,0.30870544,95352.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237826797,0.30870544,95352.0,95351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237827294,0.3088285,95352.0,95351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237827502,0.08603095,95357.0,95356.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733237827697,0.0525,95377.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237828001,0.0525,95377.0,95376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733237828187,0.0525,95377.0,95376.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1733237828391,0.05258977,95377.0,95376.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1733237828597,8.977e-05,95377.0,95376.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1733237829402,8.977e-05,95377.0,95376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237830192,0.1049374,95377.0,95376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237830898,0.1049374,95377.0,95372.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237830899,0.052419,95373.0,95372.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237831106,0.413219,95373.0,95372.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237831294,0.53340827,95373.0,95372.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237831599,0.63826029,95373.0,95372.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237831798,0.052429,95354.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237832002,0.052429,95354.0,95318.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237832003,0.052445,95326.0,95318.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237832194,0.052445,95326.0,95307.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733237832195,0.3608,95326.0,95307.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733237832398,0.052442,95330.0,95310.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733237832594,0.36084,95313.0,95307.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1733237832895,0.36091437,95313.0,95297.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1733237833089,0.36091437,95313.0,95302.0,0.02099165]
["bitfinex-derivatives","BTCF0:USTF0",1733237833290,0.46582194,95313.0,95294.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1733237833697,0.46582194,95313.0,95293.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733237833698,0.46582194,95313.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237833893,0.052458,95302.0,95293.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733237834096,0.58261478,95313.0,95293.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733237834097,0.3608,95299.0,95293.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733237834301,4e-05,95294.0,95293.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733237834694,0.11256444,95294.0,95270.0,0.02099165]
["bitfinex-derivatives","BTCF0:USTF0",1733237835007,8e-05,95271.0,95259.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733237835202,0.3608,95267.0,95259.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733237835401,8e-05,95266.0,95259.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733237835802,8e-05,95266.0,95255.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733237835998,0.00016159,95266.0,95255.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733237836402,0.00016159,95266.0,95258.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733237836903,0.00016159,95266.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237837098,0.3608,95287.0,95284.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733237837294,0.3608,95287.0,95282.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1733237837497,0.3608,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237838004,0.39018038,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237838197,0.39028804,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237838812,0.50210399,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237839096,0.4952347,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237839301,0.052467,95285.0,95265.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1733237839503,0.3608,95266.0,95265.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1733237840306,0.3608,95266.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237840307,0.052483,95256.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237840495,0.413283,95256.0,95238.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1733237841007,0.63157705,95256.0,95238.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1733237841309,0.66179337,95256.0,95238.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1733237841501,0.66179337,95256.0,95229.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1733237841702,0.3608,95236.0,95230.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1733237842105,0.052495,95235.0,95229.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1733237842299,0.3608,95236.0,95214.0,0.71560408]
["bitfinex-derivatives","BTCF0:USTF0",1733237842300,0.3608,95236.0,95221.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1733237842499,7.549e-05,95235.0,95221.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1733237842803,7.549e-05,95235.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237843008,7.549e-05,95235.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237843406,7.549e-05,95235.0,95231.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733237843608,7.549e-05,95235.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237843809,7.549e-05,95235.0,95232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733237844510,7.549e-05,95235.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237844711,0.052504,95218.0,95214.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1733237844910,0.052504,95218.0,95204.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1733237844911,0.3608,95218.0,95204.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1733237845108,0.413304,95218.0,95204.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1733237845708,0.413304,95218.0,95205.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733237845909,0.44333254,95218.0,95205.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733237846327,0.39082854,95218.0,95205.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733237846517,4.001e-05,95223.0,95208.0,0.29295493]
["bitfinex-derivatives","BTCF0:USTF0",1733237846904,4.001e-05,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237847105,1e-08,95223.0,95221.0,0.279662]
["bitfinex-derivatives","BTCF0:USTF0",1733237847312,0.3608,95265.0,95244.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733237847514,0.3608,95265.0,95221.0,0.968562]
["bitfinex-derivatives","BTCF0:USTF0",1733237847515,0.3608,95265.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237847812,0.05248,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237848415,0.05256801,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237850619,8.801e-05,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237852416,0.3608,95294.0,95278.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733237852715,0.00010626,95293.0,95276.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1733237853019,4e-05,95277.0,95276.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1733237853841,4e-05,95277.0,95276.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1733237854124,4e-05,95277.0,95276.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1733237854428,4e-05,95277.0,95273.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1733237854429,4e-05,95277.0,95275.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1733237854720,0.02974744,95290.0,95289.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237854923,0.02974744,95290.0,95289.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733237855115,0.02974744,95290.0,95289.0,0.41330501]
["bitfinex-derivatives","BTCF0:USTF0",1733237855516,0.00010626,95293.0,95292.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733237855718,0.00010626,95293.0,95289.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237855916,0.00010626,95293.0,95292.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237856516,0.00010626,95293.0,95292.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733237856722,0.3608,95318.0,95292.0,0.58800001]
["bitfinex-derivatives","BTCF0:USTF0",1733237856925,0.3608,95318.0,95309.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733237857128,0.3608,95318.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237857331,0.3608,95318.0,95312.0,0.22720001]
["bitfinex-derivatives","BTCF0:USTF0",1733237857524,0.3608,95318.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237857716,0.00013238,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237858519,0.00013238,95313.0,95312.0,0.05249201]
["bitfinex-derivatives","BTCF0:USTF0",1733237861924,0.00013238,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237862427,0.00013238,95313.0,95312.0,0.22716001]
["bitfinex-derivatives","BTCF0:USTF0",1733237863325,0.00013238,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237864117,0.03022846,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237864728,0.00013238,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237866730,0.00013238,95313.0,95312.0,0.22672001]
["bitfinex-derivatives","BTCF0:USTF0",1733237866930,0.00013238,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237867129,0.00013238,95313.0,95312.0,0.22672001]
["bitfinex-derivatives","BTCF0:USTF0",1733237867929,0.00013238,95313.0,95312.0,0.27917201]
["bitfinex-derivatives","BTCF0:USTF0",1733237868930,0.00013238,95313.0,95312.0,0.05249201]
["bitfinex-derivatives","BTCF0:USTF0",1733237869130,0.00013238,95313.0,95312.0,0.22672001]
["bitfinex-derivatives","BTCF0:USTF0",1733237869326,0.10508438,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237869532,0.00013238,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237869736,0.21000241,95313.0,95312.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237870231,0.21000241,95313.0,95297.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733237870232,0.15755041,95313.0,95276.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1733237870429,0.3608,95297.0,95288.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237870630,0.3608,95297.0,95287.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733237870836,0.3608,95297.0,95289.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237871438,0.3608,95297.0,95287.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237871735,0.3608,95305.0,95298.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733237871933,0.3608,95305.0,95288.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237872126,0.3608,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237872728,0.4133,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237874327,0.57068283,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237874826,0.51822683,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237875236,0.4133,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237875539,0.3608,95305.0,95304.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733237876435,0.40924001,95313.0,95312.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733237876634,0.00013238,95313.0,95312.0,0.639933]
["bitfinex-derivatives","BTCF0:USTF0",1733237876834,0.3608,95329.0,95312.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1733237877042,0.3608,95321.0,95312.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1733237877236,0.465743,95329.0,95328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237877637,0.57755774,95329.0,95328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237877832,0.68257534,95329.0,95328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237878034,0.0525,95326.0,95306.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1733237878232,0.052458,95303.0,95293.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237878433,0.3608,95300.0,95293.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237878841,0.0525,95299.0,95293.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237879045,0.0525,95299.0,95294.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733237879236,0.0525,95299.0,95293.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237879439,0.0525,95299.0,95286.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237879640,4e-05,95294.0,95289.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237879937,4e-05,95294.0,95293.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733237881131,4e-05,95294.0,95286.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237881539,4e-05,95287.0,95286.0,0.279147]
["bitfinex-derivatives","BTCF0:USTF0",1733237881741,4e-05,95287.0,95286.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733237881938,4e-05,95287.0,95286.0,0.279147]
["bitfinex-derivatives","BTCF0:USTF0",1733237882344,4e-05,95287.0,95286.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237882548,4e-05,95287.0,95281.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1733237882845,4e-05,95294.0,95282.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237883044,4e-05,95294.0,95287.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733237883245,4e-05,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237883445,0.052503,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237883650,0.21514362,95294.0,95269.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1733237883867,0.3608,95277.0,95269.0,0.00217429]
["bitfinex-derivatives","BTCF0:USTF0",1733237884033,0.3608,95277.0,95269.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1733237884034,0.413272,95277.0,95269.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1733237884234,0.83176137,95277.0,95269.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1733237884438,0.93670362,95277.0,95269.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1733237884647,4.001e-05,95270.0,95269.0,0.05405029]
["bitfinex-derivatives","BTCF0:USTF0",1733237885849,4.001e-05,95270.0,95269.0,0.28073029]
["bitfinex-derivatives","BTCF0:USTF0",1733237886639,4.001e-05,95270.0,95269.0,0.22825429]
["bitfinex-derivatives","BTCF0:USTF0",1733237887047,4.001e-05,95270.0,95269.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1733237887353,4.001e-05,95270.0,95266.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733237887648,0.00012879,95293.0,95292.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733237887954,0.36136001,95311.0,95310.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733237888149,0.3608,95311.0,95310.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1733237888650,0.3903844,95311.0,95310.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1733237888847,0.36091292,95311.0,95310.0,0.27921401]
["bitfinex-derivatives","BTCF0:USTF0",1733237889054,0.00011292,95311.0,95310.0,0.64001401]
["bitfinex-derivatives","BTCF0:USTF0",1733237889246,0.3608,95336.0,95324.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733237889640,0.3608,95336.0,95335.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237890249,0.36092245,95336.0,95335.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237890551,0.39094127,95336.0,95335.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237891444,0.39094127,95336.0,95317.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237891445,0.60499226,95336.0,95317.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237891753,0.36084,95318.0,95311.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1733237892049,0.36084,95318.0,95292.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1733237892050,0.3608,95313.0,95302.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237892251,0.3608,95313.0,95299.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733237892252,0.413253,95313.0,95299.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733237892453,4e-05,95303.0,95294.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237892650,4e-05,95300.0,95294.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1733237892950,0.11488926,95312.0,95294.0,0.279144]
["bitfinex-derivatives","BTCF0:USTF0",1733237892951,4e-05,95295.0,95294.0,0.279144]
["bitfinex-derivatives","BTCF0:USTF0",1733237893451,4e-05,95295.0,95290.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1733237893452,0.03001519,95311.0,95290.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1733237893754,0.3608,95315.0,95310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237894051,0.3608,95315.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237894052,0.3608,95315.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237894352,0.02968431,95315.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237894554,0.3608,95324.0,95323.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733237894745,0.3608,95324.0,95314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237894951,0.39075315,95324.0,95323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237895459,0.61272899,95324.0,95323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237895752,0.71764482,95324.0,95323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237896549,0.72364482,95324.0,95323.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237896955,0.73264482,95324.0,95323.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237897146,0.68019782,95324.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237897351,0.3608,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237898660,0.3608,95308.0,95301.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733237898868,0.3608,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237899057,0.3608,95308.0,95298.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1733237899257,0.38962874,95308.0,95298.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1733237899553,0.02882874,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237899746,0.3608,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237899947,0.3608,95316.0,95315.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733237900152,0.02913008,95319.0,95315.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1733237900349,0.3698,95324.0,95322.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733237900547,0.3608,95324.0,95323.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733237900753,0.3608,95324.0,95323.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733237900754,0.39045005,95324.0,95323.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733237900945,0.39045005,95324.0,95323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237901459,0.02965005,95324.0,95323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237901755,0.3608,95335.0,95323.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1733237902052,0.3608,95335.0,95323.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733237902053,0.009,95324.0,95323.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733237902254,0.00779703,95324.0,95323.0,0.640567]
["bitfinex-derivatives","BTCF0:USTF0",1733237902449,0.3608,95364.0,95323.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1733237902651,0.052413,95386.0,95375.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733237902847,0.3608,95388.0,95376.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1733237903157,0.39045005,95377.0,95376.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1733237903362,0.39045005,95377.0,95365.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1733237903558,9.63e-05,95376.0,95360.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733237903862,4e-05,95366.0,95361.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1733237904256,4e-05,95366.0,95360.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733237904554,0.36084,95361.0,95360.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733237904753,0.36084,95361.0,95326.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733237904959,0.3608,95341.0,95330.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237905161,0.3608,95340.0,95330.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237905455,4e-05,95331.0,95326.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733237905660,4e-05,95331.0,95327.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237905861,0.3608,95340.0,95327.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237906061,0.413238,95340.0,95327.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237906264,0.70619293,95340.0,95339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237906455,0.70619293,95340.0,95324.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237906456,0.10501465,95339.0,95324.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237906766,0.10501465,95339.0,95301.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1733237906767,0.052453,95314.0,95301.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1733237907058,0.48199033,95313.0,95301.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237908058,0.58690836,95313.0,95290.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733237908262,0.58690836,95313.0,95291.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237908263,0.413262,95297.0,95291.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237908461,0.3608,95297.0,95291.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237908960,0.39386449,95313.0,95291.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1733237908961,0.18755137,95305.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237909275,0.18755137,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237909560,0.54835137,95305.0,95304.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1733237909760,0.21721138,95305.0,95304.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1733237910058,0.18752422,95320.0,95304.0,0.639578]
["bitfinex-derivatives","BTCF0:USTF0",1733237910262,0.3608,95335.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237910557,0.3608,95335.0,95334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237910766,0.3608,95335.0,95334.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1733237911659,0.3638,95335.0,95334.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1733237912266,0.3608,95335.0,95334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237912958,0.3628,95335.0,95334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237913756,0.47326427,95335.0,95334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237913959,0.47826427,95335.0,95334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237914662,0.007,95335.0,95334.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733237915056,0.007,95335.0,95334.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1733237916163,0.005,95335.0,95334.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1733237916360,0.011,95335.0,95334.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1733237916769,0.011,95335.0,95334.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1733237916961,0.011,95335.0,95334.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1733237917161,0.005,95335.0,95334.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1733237917667,0.005,95335.0,95334.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1733237918072,0.005,95335.0,95334.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1733237918453,0.005,95335.0,95334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237918656,0.005,95335.0,95334.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733237919561,0.005,95335.0,95334.0,0.640561]
["bitfinex-derivatives","BTCF0:USTF0",1733237919765,0.00012138,95339.0,95338.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733237920869,0.00012138,95339.0,95338.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733237921069,0.00012138,95339.0,95338.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1733237921261,0.00512138,95339.0,95338.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1733237921759,0.24997571,95389.0,95352.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733237921961,0.02100018,95396.0,95352.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1733237921962,0.3608,95381.0,95352.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1733237922161,0.02990876,95366.0,95365.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733237922361,4e-05,95366.0,95365.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733237922863,0.00016983,95366.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237923762,0.05259383,95366.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237923955,0.08180321,95366.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237924154,0.08680321,95366.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237924465,0.03437921,95366.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237924771,0.3608,95381.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237924772,0.00064,95394.0,95365.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1733237924958,0.24997571,95407.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237925158,0.24997571,95407.0,95399.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733237925358,0.57679927,95440.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237925359,0.0026,95440.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237925569,0.09889322,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237925765,0.00056001,95440.0,95439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237925960,0.00067103,95440.0,95439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237926156,0.10493337,95440.0,95439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237926357,0.32203138,95440.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237926662,0.26964738,95440.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237926860,4.001e-05,95430.0,95423.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1733237927067,4.001e-05,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237927261,4.001e-05,95424.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237927562,4.001e-05,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237928267,4.001e-05,95420.0,95419.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733237928667,0.02998842,95420.0,95414.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237928883,0.00104001,95420.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237929058,0.00104001,95420.0,95410.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237929059,4.001e-05,95415.0,95410.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237929261,0.11532675,95420.0,95410.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237929767,0.11532675,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237930371,0.11632675,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237930671,0.052398,95414.0,95400.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1733237930863,0.3608,95412.0,95400.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1733237931167,0.11310851,95413.0,95400.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1733237931372,0.03192516,95420.0,95411.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733237931562,0.03192516,95420.0,95417.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733237931563,0.03492516,95420.0,95417.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733237931758,0.03492516,95420.0,95412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237932167,8.001e-05,95413.0,95412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237932368,0.00108001,95413.0,95412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237932766,0.00108001,95413.0,95404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237932966,0.18667155,95406.0,95404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237933271,0.05109995,95405.0,95404.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237933975,0.05109995,95405.0,95401.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237934176,0.05097994,95404.0,95401.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237934372,0.00012001,95402.0,95401.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237934977,0.05110054,95402.0,95401.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733237935172,0.05110054,95402.0,95401.0,0.278205]
["bitfinex-derivatives","BTCF0:USTF0",1733237935570,0.05110054,95402.0,95401.0,0.279205]
["bitfinex-derivatives","BTCF0:USTF0",1733237935764,0.05110054,95402.0,95401.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1733237936575,0.05110054,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733237937378,0.05410054,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733237937566,0.19545301,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733237937765,0.19245301,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237938064,0.052412,95388.0,95384.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733237938262,0.41658913,95402.0,95376.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733237938263,0.59844457,95387.0,95380.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733237938471,0.59844457,95387.0,95376.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733237938472,0.052416,95381.0,95376.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733237938677,0.05253601,95381.0,95376.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1733237938879,0.54802405,95382.0,95360.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733237938880,0.00012001,95377.0,95360.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733237939072,0.3608,95368.0,95360.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733237939374,0.3608,95368.0,95349.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733237939375,0.00012001,95361.0,95349.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733237939567,0.00012001,95361.0,95343.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733237939568,0.18699362,95350.0,95343.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733237939768,0.18699362,95346.0,95344.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733237939974,0.00012001,95344.0,95343.0,0.278196]
["bitfinex-derivatives","BTCF0:USTF0",1733237940169,0.00012001,95344.0,95343.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733237940376,0.00012001,95344.0,95343.0,0.27833145]
["bitfinex-derivatives","BTCF0:USTF0",1733237940575,0.00012001,95344.0,95343.0,0.22589545]
["bitfinex-derivatives","BTCF0:USTF0",1733237940775,0.00012001,95344.0,95343.0,0.22593545]
["bitfinex-derivatives","BTCF0:USTF0",1733237941172,0.05110054,95344.0,95343.0,0.22593545]
["bitfinex-derivatives","BTCF0:USTF0",1733237941566,0.05110054,95344.0,95343.0,0.27837145]
["bitfinex-derivatives","BTCF0:USTF0",1733237942072,0.05510054,95344.0,95343.0,0.22693545]
["bitfinex-derivatives","BTCF0:USTF0",1733237942471,0.05510054,95344.0,95343.0,0.22893545]
["bitfinex-derivatives","BTCF0:USTF0",1733237942667,0.05513034,95344.0,95343.0,0.22893545]
["bitfinex-derivatives","BTCF0:USTF0",1733237943471,0.19125518,95344.0,95343.0,0.22893545]
["bitfinex-derivatives","BTCF0:USTF0",1733237943677,0.65550151,95344.0,95343.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733237943870,0.60646571,95344.0,95343.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733237944276,0.55402971,95344.0,95343.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733237944577,0.55402971,95344.0,95343.0,0.05557145]
["bitfinex-derivatives","BTCF0:USTF0",1733237944780,0.05513034,95344.0,95343.0,0.05557145]
["bitfinex-derivatives","BTCF0:USTF0",1733237945273,0.19134626,95344.0,95343.0,0.05557145]
["bitfinex-derivatives","BTCF0:USTF0",1733237945479,0.05513034,95344.0,95343.0,0.05557145]
["bitfinex-derivatives","BTCF0:USTF0",1733237946579,0.05513034,95344.0,95343.0,0.28141145]
["bitfinex-derivatives","BTCF0:USTF0",1733237946994,0.05513034,95344.0,95343.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733237947168,0.05513034,95344.0,95343.0,0.28141145]
["bitfinex-derivatives","BTCF0:USTF0",1733237947571,0.24238066,95344.0,95343.0,0.28141145]
["bitfinex-derivatives","BTCF0:USTF0",1733237947975,0.10756634,95344.0,95343.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733237948176,0.10756634,95344.0,95332.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1733237948379,0.3608,95333.0,95326.0,0.020989]
["bitfinex-derivatives","BTCF0:USTF0",1733237948677,0.3608,95333.0,95311.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1733237948678,0.15617784,95327.0,95323.0,0.22741337]
["bitfinex-derivatives","BTCF0:USTF0",1733237948979,0.41336701,95324.0,95323.0,0.00157337]
["bitfinex-derivatives","BTCF0:USTF0",1733237949177,0.36092001,95324.0,95323.0,0.00157337]
["bitfinex-derivatives","BTCF0:USTF0",1733237949381,0.41349283,95324.0,95323.0,0.00157337]
["bitfinex-derivatives","BTCF0:USTF0",1733237949679,0.41149283,95324.0,95323.0,0.00157337]
["bitfinex-derivatives","BTCF0:USTF0",1733237950270,0.35904583,95324.0,95310.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237950473,0.35904583,95324.0,95249.0,0.02099732]
["bitfinex-derivatives","BTCF0:USTF0",1733237950474,0.3608,95311.0,95284.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237950678,0.3608,95301.0,95293.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733237950982,0.00012001,95301.0,95293.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733237951277,0.00012001,95301.0,95291.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1733237951583,0.35392001,95302.0,95291.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1733237951779,0.052455,95310.0,95294.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733237952079,0.36092001,95311.0,95291.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1733237952080,0.3608,95303.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237952980,0.413259,95303.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237953278,0.3608,95303.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237953473,0.39108647,95311.0,95302.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733237953676,0.39108647,95311.0,95301.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733237953989,0.39108647,95311.0,95310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237955371,0.44354047,95311.0,95310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237955579,0.39108647,95311.0,95310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237955771,0.52141525,95311.0,95310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237955976,0.39708647,95311.0,95310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237956378,0.40608647,95311.0,95310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237957479,0.5634607,95311.0,95310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237957684,0.5634607,95311.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237957685,0.052457,95306.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237957884,0.3608,95302.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237958980,0.413259,95302.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237959371,0.422259,95302.0,95301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237959575,0.422259,95302.0,95271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237959576,0.3698,95302.0,95271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237959775,0.05248,95264.0,95263.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237959977,0.05248,95264.0,95241.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1733237959978,0.7216,95264.0,95241.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1733237960280,8e-05,95257.0,95256.0,0.05405861]
["bitfinex-derivatives","BTCF0:USTF0",1733237960481,8e-05,95257.0,95256.0,0.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1733237960685,8e-05,95257.0,95256.0,0.41494122]
["bitfinex-derivatives","BTCF0:USTF0",1733237960873,8e-05,95257.0,95256.0,0.64050122]
["bitfinex-derivatives","BTCF0:USTF0",1733237961986,0.001,95264.0,95263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1733237962176,0.002,95264.0,95263.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1733237962484,0.002,95264.0,95263.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733237962882,0.001,95264.0,95263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733237963080,0.02993205,95269.0,95265.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733237963283,0.02993205,95269.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237963582,0.02993205,95269.0,95268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237963886,0.02993205,95269.0,95268.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733237964087,0.02993205,95269.0,95268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237965198,0.02993205,95269.0,95268.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733237965389,0.12330121,95269.0,95268.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733237965581,0.02993205,95269.0,95268.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733237965976,0.03793205,95269.0,95268.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733237966583,0.03193205,95269.0,95268.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733237966889,0.15548037,95291.0,95268.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733237966890,0.03928116,95286.0,95268.0,0.352515]
["bitfinex-derivatives","BTCF0:USTF0",1733237967187,0.00056001,95301.0,95300.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733237967489,0.12438381,95303.0,95302.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733237967783,0.12438381,95303.0,95300.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1733237967784,0.02993281,95311.0,95310.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733237967998,0.00025557,95311.0,95310.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733237968183,0.00025557,95311.0,95310.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733237969885,0.52134084,95311.0,95310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237970093,0.03615703,95311.0,95310.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733237970677,0.03615703,95311.0,95310.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1733237970887,0.04515703,95311.0,95310.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1733237971084,0.01525557,95311.0,95310.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1733237974589,0.01525557,95311.0,95310.0,0.280095]
["bitfinex-derivatives","BTCF0:USTF0",1733237976291,0.12438381,95328.0,95322.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733237976481,0.13219952,95338.0,95337.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733237976682,0.13219952,95338.0,95337.0,0.638799]
["bitfinex-derivatives","BTCF0:USTF0",1733237976882,0.13219952,95338.0,95337.0,0.63891901]
["bitfinex-derivatives","BTCF0:USTF0",1733237977078,0.15548037,95346.0,95337.0,0.63902866]
["bitfinex-derivatives","BTCF0:USTF0",1733237977378,0.00013112,95353.0,95352.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733237977590,0.00013112,95353.0,95352.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1733237977783,0.00013112,95353.0,95352.0,0.27811101]
["bitfinex-derivatives","BTCF0:USTF0",1733237978297,0.15548037,95362.0,95352.0,0.27811101]
["bitfinex-derivatives","BTCF0:USTF0",1733237978298,0.21778016,95397.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237978492,0.21778016,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237978792,0.21778016,95397.0,95396.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733237978992,0.21778016,95397.0,95396.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733237979182,9.677e-05,95397.0,95396.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733237979797,0.10692241,95397.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237979988,0.052411,95390.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237980189,4e-05,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237980383,4e-05,95386.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237980593,0.3608,95378.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733237980787,0.3608,95364.0,95342.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733237980983,0.3608,95346.0,95338.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733237981291,4e-05,95339.0,95337.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733237981498,8.578e-05,95338.0,95337.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733237981790,0.00012578,95338.0,95337.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733237983195,0.00012578,95338.0,95320.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733237983397,0.3608,95323.0,95320.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733237983695,4e-05,95321.0,95320.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733237984192,4e-05,95321.0,95318.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1733237984498,4e-05,95321.0,95319.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733237984795,0.3608,95323.0,95321.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733237985593,0.3608,95323.0,95322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237987090,0.3608,95323.0,95322.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237987285,0.3648,95323.0,95322.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733237987592,0.61942244,95323.0,95318.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1733237987897,0.61942244,95323.0,95312.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733237987898,0.052452,95315.0,95312.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733237988097,0.3608,95313.0,95312.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733237988293,0.36084,95313.0,95312.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1733237988492,0.36084,95313.0,95312.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733237988689,0.36084,95313.0,95306.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1733237988895,0.36084,95313.0,95308.0,0.05258208]
["bitfinex-derivatives","BTCF0:USTF0",1733237989094,0.3608,95313.0,95308.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733237990403,0.38981398,95313.0,95309.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733237990791,0.39881398,95313.0,95309.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733237991189,0.38981398,95313.0,95309.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733237991388,0.39881398,95313.0,95308.0,0.00212708]
["bitfinex-derivatives","BTCF0:USTF0",1733237992095,0.39581398,95313.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237992404,0.39781398,95313.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237993105,0.39581398,95313.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237993296,0.39781398,95313.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733237993602,0.40081398,95313.0,95308.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1733237993993,4e-05,95309.0,95308.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1733237994203,4e-05,95309.0,95308.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733237996413,0.052498,95309.0,95308.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1733237996602,0.33200243,95309.0,95268.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733237996903,0.3608,95282.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733237997607,0.3608,95294.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733237998501,0.39073172,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733237998704,0.39073172,95294.0,95293.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733237999605,0.3608,95302.0,95301.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733238000099,0.39084694,95302.0,95301.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733238000502,0.39084694,95302.0,95301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238000699,0.49578589,95302.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238000906,0.3608,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238001104,0.3608,95294.0,95289.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733238001295,0.3608,95294.0,95277.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733238001502,0.3608,95282.0,95260.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733238001808,0.3608,95282.0,95260.0,0.19031875]
["bitfinex-derivatives","BTCF0:USTF0",1733238002010,0.3608,95282.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733238002201,0.3608,95282.0,95256.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733238002401,0.3608,95261.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733238003511,0.3608,95261.0,95259.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1733238003706,0.277565,95260.0,95259.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1733238003930,0.052494,95244.0,95243.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1733238004214,0.72168,95244.0,95243.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1733238004402,0.36088,95244.0,95243.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1733238004602,0.001,95261.0,95243.0,0.8304142]
["bitfinex-derivatives","BTCF0:USTF0",1733238004803,0.00012734,95252.0,95251.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733238005017,0.00012734,95252.0,95251.0,0.05256608]
["bitfinex-derivatives","BTCF0:USTF0",1733238005209,0.001,95261.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733238005512,0.3608,95283.0,95282.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733238005700,0.3608,95283.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733238005701,0.3608,95283.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238005900,0.3608,95283.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733238006112,0.3608,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238006319,0.36088407,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238007598,8.407e-05,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238008110,0.00408407,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238008906,0.00708407,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238009111,0.00308407,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238009505,8.407e-05,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238009704,0.00408407,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238010306,0.1389577,95283.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238010511,0.1389577,95283.0,95252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733238010512,0.3598,95256.0,95252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733238010713,0.3598,95256.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733238010921,0.3598,95256.0,95243.0,0.02100645]
["bitfinex-derivatives","BTCF0:USTF0",1733238011211,4e-05,95252.0,95251.0,0.05256608]
["bitfinex-derivatives","BTCF0:USTF0",1733238012714,0.3608,95253.0,95251.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238012916,0.3608,95306.0,95252.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1733238013107,0.4333896,95305.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238013413,0.3608,95288.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238013604,0.3608,95288.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238013605,0.052479,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238013808,0.3608,95280.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238013809,4e-05,95267.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238014420,0.10497199,95266.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238014719,4e-05,95253.0,95252.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733238014914,4e-05,95253.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238016619,0.00304,95253.0,95252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238016813,0.00304,95253.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238016814,0.05249,95251.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238017014,0.3608,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238017214,4e-05,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238018710,4e-05,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238018915,0.22464,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238019114,0.22464,95236.0,95221.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733238019115,0.052505,95223.0,95221.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1733238019309,0.8277357,95236.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238019310,0.36092467,95222.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238019524,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238019712,0.36084,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238021018,0.3903636,95201.0,95200.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1733238021227,0.3903636,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238023120,0.3913636,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238024618,0.54892206,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238024821,0.49640506,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238025722,0.72108506,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238026319,0.49640506,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238026830,0.0305636,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238027127,0.3608,95217.0,95201.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733238027520,0.10504146,95216.0,95201.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733238027715,0.10504146,95216.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238027921,0.3608,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238028424,0.3608,95209.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733238029921,0.3608,95209.0,95204.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733238030118,0.002,95216.0,95215.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733238030326,0.00012467,95222.0,95221.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733238030525,0.02102231,95259.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733238030526,0.02936839,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733238030720,0.413278,95272.0,95233.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733238031024,0.10500727,95265.0,95255.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733238031225,0.3608,95259.0,95255.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733238031420,0.3608,95261.0,95255.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733238031723,0.00010936,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238031924,0.00010936,95260.0,95258.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733238032318,0.00010936,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238032516,0.00010936,95260.0,95255.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1733238032724,4e-05,95256.0,95255.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1733238033031,4e-05,95256.0,95253.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733238033230,4e-05,95256.0,95252.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733238033231,0.3608,95255.0,95252.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733238033430,4e-05,95254.0,95252.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733238033725,0.00010936,95260.0,95252.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1733238034231,0.00010936,95260.0,95259.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238035320,4e-05,95267.0,95259.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238035527,0.3608,95303.0,95266.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733238035727,0.3904422,95294.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238035931,0.3904422,95294.0,95293.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238036321,0.0296422,95294.0,95293.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238036523,0.00011227,95294.0,95293.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238037520,0.00611227,95294.0,95293.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238037826,0.00611227,95294.0,95293.0,0.36192001]
["bitfinex-derivatives","BTCF0:USTF0",1733238038231,0.008,95294.0,95293.0,0.41438301]
["bitfinex-derivatives","BTCF0:USTF0",1733238038433,0.3204,95328.0,95293.0,0.41438301]
["bitfinex-derivatives","BTCF0:USTF0",1733238038434,0.3608,95331.0,95293.0,0.66192001]
["bitfinex-derivatives","BTCF0:USTF0",1733238038628,0.03022957,95324.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238038932,0.3608,95331.0,95321.0,0.05256801]
["bitfinex-derivatives","BTCF0:USTF0",1733238039137,0.00397924,95322.0,95321.0,0.05265163]
["bitfinex-derivatives","BTCF0:USTF0",1733238040229,0.02100208,95363.0,95321.0,0.22480363]
["bitfinex-derivatives","BTCF0:USTF0",1733238040230,0.3608,95359.0,95321.0,0.22480363]
["bitfinex-derivatives","BTCF0:USTF0",1733238040436,0.05243,95354.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238040638,0.052427,95359.0,95358.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238041131,0.15729442,95359.0,95358.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238041331,0.15738001,95359.0,95358.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238041538,0.16438001,95359.0,95358.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238042733,0.16638001,95359.0,95358.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238042938,0.11395301,95359.0,95358.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238043240,0.00908559,95359.0,95358.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238043638,0.00060001,95374.0,95358.0,0.22568001]
["bitfinex-derivatives","BTCF0:USTF0",1733238043837,0.58536,95393.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238044043,0.58536,95393.0,95373.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238044239,0.58536,95393.0,95372.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733238044240,0.3608,95393.0,95392.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238044539,0.3896549,95393.0,95392.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238044738,0.49460025,95393.0,95392.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238045533,0.49460025,95393.0,95392.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238045842,0.50360025,95393.0,95392.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238046441,0.39874108,95393.0,95392.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238046832,0.03794108,95393.0,95392.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238047244,0.03894108,95393.0,95392.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733238047540,0.03894108,95393.0,95392.0,0.22508001]
["bitfinex-derivatives","BTCF0:USTF0",1733238047541,0.01008618,95393.0,95392.0,0.22508001]
["bitfinex-derivatives","BTCF0:USTF0",1733238047939,8.618e-05,95393.0,95392.0,0.22508001]
["bitfinex-derivatives","BTCF0:USTF0",1733238048238,0.00708618,95393.0,95392.0,0.22608001]
["bitfinex-derivatives","BTCF0:USTF0",1733238048736,0.00708618,95393.0,95392.0,0.22508001]
["bitfinex-derivatives","BTCF0:USTF0",1733238049036,0.1,95400.0,95399.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733238049239,0.04808786,95400.0,95399.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733238049446,0.04808786,95400.0,95399.0,0.41332501]
["bitfinex-derivatives","BTCF0:USTF0",1733238050439,0.04808786,95400.0,95399.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733238050642,0.04808786,95400.0,95399.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733238051031,0.04908786,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238051334,0.15391021,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238051531,0.04908786,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238052134,0.04808786,95400.0,95399.0,0.05097001]
["bitfinex-derivatives","BTCF0:USTF0",1733238052334,0.04908786,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238052540,0.05308786,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238055242,0.10549186,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238055550,0.57111421,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238055840,0.46629186,95400.0,95399.0,0.05197001]
["bitfinex-derivatives","BTCF0:USTF0",1733238056234,0.46629186,95400.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238056235,0.05241,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238056433,0.41321,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238056635,0.41325,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238056839,0.51807235,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238057042,0.46566235,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238057230,0.36084,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238058344,0.00304,95389.0,95388.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1733238059246,0.00404,95389.0,95388.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1733238059638,0.04908786,95400.0,95399.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733238060342,0.04808786,95400.0,95399.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733238060733,0.04808786,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238060933,0.15291021,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238061143,0.26770915,95400.0,95388.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1733238061441,0.36084,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238061845,4e-05,95389.0,95388.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238062052,4e-05,95389.0,95388.0,1.0252776]
["bitfinex-derivatives","BTCF0:USTF0",1733238062253,0.05108786,95400.0,95399.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733238062542,0.05108786,95400.0,95399.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1733238062742,0.05108786,95400.0,95399.0,0.638045]
["bitfinex-derivatives","BTCF0:USTF0",1733238062942,0.3608,95432.0,95399.0,0.638045]
["bitfinex-derivatives","BTCF0:USTF0",1733238062943,0.03017153,95437.0,95401.0,0.0015723]
["bitfinex-derivatives","BTCF0:USTF0",1733238063150,0.3658,95450.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238063340,0.3658,95450.0,95446.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733238063536,0.39494711,95450.0,95449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238063964,0.49984774,95450.0,95449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238064139,0.052381,95442.0,95433.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733238064337,0.052381,95442.0,95426.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238064539,0.9134255,95450.0,95423.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1733238064540,4e-05,95434.0,95423.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1733238064744,4e-05,95434.0,95424.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1733238065143,0.00507828,95450.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238065349,0.00507828,95450.0,95424.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1733238065350,0.00707828,95450.0,95449.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1733238065649,0.3608,95468.0,95449.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1733238065848,0.3608,95486.0,95449.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1733238065849,0.3608,95486.0,95471.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733238066050,0.3608,95486.0,95473.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733238066240,0.39003226,95486.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238066436,0.052359,95483.0,95469.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1733238066639,0.10475756,95485.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238066640,4e-05,95471.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238066845,4e-05,95471.0,95467.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733238067048,4e-05,95468.0,95467.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733238067343,4e-05,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238067743,4e-05,95468.0,95467.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733238068148,4e-05,95468.0,95467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238068445,0.10478768,95468.0,95467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238069449,0.052369,95462.0,95461.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1733238069650,0.052372,95457.0,95437.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238069947,4e-05,95438.0,95434.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733238070142,4e-05,95438.0,95435.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733238070337,4e-05,95438.0,95433.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733238070544,0.3608,95435.0,95422.0,0.22529195]
["bitfinex-derivatives","BTCF0:USTF0",1733238070746,0.00011226,95434.0,95422.0,0.00157195]
["bitfinex-derivatives","BTCF0:USTF0",1733238070940,0.00011226,95434.0,95432.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733238071148,0.052356,95487.0,95443.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733238071468,0.02096288,95496.0,95467.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733238071645,0.02995193,95482.0,95467.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733238071948,0.10479104,95495.0,95481.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238072143,0.0001176,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238072551,0.10474,95493.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238073256,0.0001176,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238073646,0.0091176,95494.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238073849,0.0091176,95494.0,95492.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238074544,0.0081176,95494.0,95492.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238075150,0.0081176,95494.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238075545,4e-05,95490.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238076676,4e-05,95490.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238076846,4e-05,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238077647,4e-05,95490.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238077851,0.00304,95490.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238079256,0.0319229,95490.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238079457,0.00304,95490.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238080461,0.16011755,95490.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238080659,0.16011755,95490.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238080961,0.16011755,95490.0,95465.0,0.02095764]
["bitfinex-derivatives","BTCF0:USTF0",1733238080962,0.052355,95488.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238081155,0.052363,95474.0,95464.0,0.00157125]
["bitfinex-derivatives","BTCF0:USTF0",1733238081347,0.90823126,95490.0,95464.0,0.29397688]
["bitfinex-derivatives","BTCF0:USTF0",1733238081348,4e-05,95465.0,95464.0,0.29397688]
["bitfinex-derivatives","BTCF0:USTF0",1733238081552,0.00356001,95490.0,95469.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733238081849,0.10472355,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238082049,0.052354,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238082250,0.052356,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238082863,0.10473452,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238083166,0.16538787,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238083567,0.052357,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238083759,0.26981853,95485.0,95475.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238083959,0.05236,95479.0,95475.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238084163,0.052402,95476.0,95475.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238084655,0.15713597,95476.0,95475.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238085264,0.15818102,95476.0,95475.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238085761,0.19296573,95476.0,95475.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1733238085964,0.19296573,95476.0,95464.0,0.00157125]
["bitfinex-derivatives","BTCF0:USTF0",1733238085965,0.052368,95465.0,95464.0,0.00157125]
["bitfinex-derivatives","BTCF0:USTF0",1733238086358,0.35345305,95465.0,95440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238086665,4e-05,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238086866,4e-05,95441.0,95440.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733238087067,0.3608,95461.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733238087366,0.00104505,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238087556,0.00104505,95455.0,95454.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733238088155,0.003,95465.0,95464.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733238088355,0.003,95465.0,95464.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1733238088967,0.02986384,95474.0,95473.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733238089163,0.0001176,95494.0,95473.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1733238089465,0.0001176,95494.0,95493.0,0.773952]
["bitfinex-derivatives","BTCF0:USTF0",1733238089661,0.0001176,95494.0,95493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238090564,0.0001176,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238090766,0.10483676,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238091371,0.0001176,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238092270,0.0071176,95494.0,95493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238092773,0.0071176,95494.0,95493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238092970,0.11183676,95494.0,95493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238093175,0.0071176,95494.0,95493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238093980,0.0071176,95494.0,95493.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1733238094276,0.0071176,95494.0,95493.0,0.638192]
["bitfinex-derivatives","BTCF0:USTF0",1733238094576,0.0071176,95494.0,95493.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1733238095171,0.0071176,95494.0,95493.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1733238095368,0.0001176,95494.0,95493.0,0.638192]
["bitfinex-derivatives","BTCF0:USTF0",1733238096069,0.0001176,95494.0,95493.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733238096771,0.0001176,95494.0,95493.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733238098870,0.0001176,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238099068,0.0021176,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238099274,0.0021176,95494.0,95493.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1733238099476,0.08633702,95500.0,95498.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733238099985,0.08633702,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238100570,0.0864435,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238102263,0.0864435,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238102463,0.0894435,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238102670,0.0894435,95500.0,95499.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733238102877,0.0894435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238104073,0.0894435,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238104465,0.0884435,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238105174,0.0884435,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238105471,0.0874435,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238105869,0.0874435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238106075,0.0874435,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238106266,0.0874435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238106979,0.0874435,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238108077,0.0864435,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238108269,0.0874435,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238109777,0.0874435,95500.0,95499.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733238111995,0.0864435,95500.0,95499.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733238114070,0.0864435,95500.0,95499.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1733238114678,0.0864435,95500.0,95499.0,0.274789]
["bitfinex-derivatives","BTCF0:USTF0",1733238115879,0.0864435,95500.0,95499.0,0.275789]
["bitfinex-derivatives","BTCF0:USTF0",1733238117073,0.0864435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238117380,0.0864435,95500.0,95499.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733238117578,0.0864435,95500.0,95499.0,0.274789]
["bitfinex-derivatives","BTCF0:USTF0",1733238118376,0.0864435,95500.0,95499.0,0.276789]
["bitfinex-derivatives","BTCF0:USTF0",1733238118780,0.0864435,95500.0,95499.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1733238119874,0.0864435,95500.0,95499.0,0.276789]
["bitfinex-derivatives","BTCF0:USTF0",1733238120070,0.0864435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238120873,0.0864435,95500.0,95499.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733238121069,0.0864435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238121769,0.0864435,95500.0,95499.0,0.274789]
["bitfinex-derivatives","BTCF0:USTF0",1733238122377,0.18100904,95500.0,95499.0,0.274789]
["bitfinex-derivatives","BTCF0:USTF0",1733238122575,0.18100904,95500.0,95499.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733238122774,0.18100904,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238123181,0.18101324,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238123775,0.18101324,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238123989,0.28872742,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238124378,0.18101324,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238124579,0.33807383,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238124785,0.33807383,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238124786,0.44876098,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238124978,0.39641298,95500.0,95499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238125289,0.39641298,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238125477,0.30184324,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238125780,0.35419124,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238125987,0.30184324,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238126487,0.29884324,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238126680,0.35419124,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238127284,0.29884324,95500.0,95499.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238127484,0.0894435,95500.0,95499.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733238128178,0.0894435,95500.0,95499.0,0.05352224]
["bitfinex-derivatives","BTCF0:USTF0",1733238128386,0.0894435,95500.0,95499.0,0.27588224]
["bitfinex-derivatives","BTCF0:USTF0",1733238128683,0.0894435,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238129387,0.0894435,95500.0,95499.0,0.05252224]
["bitfinex-derivatives","BTCF0:USTF0",1733238129588,0.0864435,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238130084,0.0864435,95500.0,95499.0,0.05252224]
["bitfinex-derivatives","BTCF0:USTF0",1733238130591,0.0864435,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238131082,0.17854626,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238131383,0.0864435,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238132274,0.0864435,95500.0,95499.0,0.05252224]
["bitfinex-derivatives","BTCF0:USTF0",1733238132479,0.0864435,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238132875,0.0874435,95500.0,95499.0,0.27488224]
["bitfinex-derivatives","BTCF0:USTF0",1733238133279,0.0874435,95500.0,95499.0,0.05252224]
["bitfinex-derivatives","BTCF0:USTF0",1733238133487,0.0874435,95500.0,95499.0,0.27412224]
["bitfinex-derivatives","BTCF0:USTF0",1733238133785,0.0864435,95500.0,95499.0,0.27412224]
["bitfinex-derivatives","BTCF0:USTF0",1733238133988,0.0864435,95500.0,95499.0,0.27512224]
["bitfinex-derivatives","BTCF0:USTF0",1733238134382,0.0864435,95500.0,95499.0,0.27412224]
["bitfinex-derivatives","BTCF0:USTF0",1733238135089,0.02981034,95503.0,95499.0,0.27412224]
["bitfinex-derivatives","BTCF0:USTF0",1733238135391,0.0524,95524.0,95499.0,0.27412224]
["bitfinex-derivatives","BTCF0:USTF0",1733238135392,0.0524,95524.0,95523.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733238135587,0.052333,95529.0,95528.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733238135894,0.052333,95529.0,95528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238135895,0.091729,95529.0,95528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238136093,0.19644159,95531.0,95530.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733238136294,0.091729,95531.0,95530.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733238136482,0.09180522,95531.0,95530.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733238136681,7.622e-05,95531.0,95530.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733238136985,0.19602637,95531.0,95530.0,0.274012]
["bitfinex-derivatives","BTCF0:USTF0",1733238137178,0.09169738,95531.0,95530.0,0.274012]
["bitfinex-derivatives","BTCF0:USTF0",1733238137579,0.10069738,95531.0,95530.0,0.275012]
["bitfinex-derivatives","BTCF0:USTF0",1733238137995,0.00907622,95531.0,95530.0,0.275012]
["bitfinex-derivatives","BTCF0:USTF0",1733238138295,0.00907622,95531.0,95530.0,0.276012]
["bitfinex-derivatives","BTCF0:USTF0",1733238138979,0.10050155,95531.0,95530.0,0.276012]
["bitfinex-derivatives","BTCF0:USTF0",1733238139182,7.622e-05,95531.0,95530.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1733238139385,7.622e-05,95531.0,95530.0,0.275972]
["bitfinex-derivatives","BTCF0:USTF0",1733238139386,0.00707622,95531.0,95530.0,0.275972]
["bitfinex-derivatives","BTCF0:USTF0",1733238140188,0.00607622,95531.0,95530.0,0.274972]
["bitfinex-derivatives","BTCF0:USTF0",1733238141094,0.00607622,95531.0,95530.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1733238141393,0.00607622,95531.0,95530.0,0.274972]
["bitfinex-derivatives","BTCF0:USTF0",1733238142288,0.00607622,95531.0,95530.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1733238142482,0.00607622,95531.0,95530.0,0.274972]
["bitfinex-derivatives","BTCF0:USTF0",1733238142884,0.3114279,95567.0,95530.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1733238143191,0.28137828,95571.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238143192,0.10467861,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238143393,0.10467861,95565.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733238143594,0.02995747,95571.0,95562.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733238143889,0.052309,95572.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238144085,0.3062,95579.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238144086,7.62e-05,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238145382,7.62e-05,95571.0,95570.0,0.5824167]
["bitfinex-derivatives","BTCF0:USTF0",1733238146097,7.62e-05,95571.0,95570.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1733238146098,0.0020762,95571.0,95570.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1733238146686,7.62e-05,95571.0,95570.0,0.5824167]
["bitfinex-derivatives","BTCF0:USTF0",1733238146985,7.62e-05,95571.0,95570.0,0.5844167]
["bitfinex-derivatives","BTCF0:USTF0",1733238147186,7.62e-05,95571.0,95570.0,0.3628967]
["bitfinex-derivatives","BTCF0:USTF0",1733238147488,7.62e-05,95571.0,95570.0,0.5834167]
["bitfinex-derivatives","BTCF0:USTF0",1733238148793,7.62e-05,95571.0,95570.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1733238149002,7.62e-05,95571.0,95570.0,0.5843767]
["bitfinex-derivatives","BTCF0:USTF0",1733238149491,0.02875528,95579.0,95570.0,0.5843767]
["bitfinex-derivatives","BTCF0:USTF0",1733238149694,0.3326,95598.0,95578.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733238149894,0.3326,95598.0,95595.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238150090,0.3326,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238150292,0.3326,95598.0,95597.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238150497,0.33267617,95598.0,95597.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238150895,0.36272217,95598.0,95597.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238151095,0.03012217,95598.0,95597.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238151598,0.03012217,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238152499,0.03212217,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238153094,0.13672741,95598.0,95597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733238153289,0.13777837,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238153497,0.03317313,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238154295,0.03317313,95598.0,95597.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1733238154488,0.03317313,95598.0,95597.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1733238155794,0.03317313,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238156301,0.03117313,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238156501,0.03317313,95598.0,95597.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238156697,0.03317313,95598.0,95597.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733238156902,0.49857837,95598.0,95570.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1733238157103,0.3608,95586.0,95571.0,0.273752]
["bitfinex-derivatives","BTCF0:USTF0",1733238157291,0.00105096,95579.0,95572.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733238157495,0.00105096,95579.0,95575.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238157696,0.00105096,95579.0,95577.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238158298,0.3608,95589.0,95577.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238158595,0.00105096,95578.0,95577.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238159506,0.00105096,95578.0,95577.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1733238159896,0.02983929,95578.0,95577.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1733238160100,0.03083929,95578.0,95577.0,0.274749]
["bitfinex-derivatives","BTCF0:USTF0",1733238161002,0.03083929,95578.0,95577.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733238161200,0.03183929,95578.0,95577.0,0.274749]
["bitfinex-derivatives","BTCF0:USTF0",1733238162301,0.03083929,95578.0,95577.0,0.274749]
["bitfinex-derivatives","BTCF0:USTF0",1733238162900,0.00205096,95578.0,95577.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1733238163294,0.00105096,95578.0,95577.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1733238163496,0.00205096,95578.0,95577.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1733238164205,0.00305096,95578.0,95577.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1733238164906,0.00205096,95578.0,95577.0,0.275749]
["bitfinex-derivatives","BTCF0:USTF0",1733238165699,0.00205096,95578.0,95577.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733238165904,0.00205096,95578.0,95577.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1733238166303,0.00105096,95578.0,95577.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1733238166600,0.00205096,95578.0,95577.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1733238167706,0.00205096,95578.0,95577.0,0.29576099]
["bitfinex-derivatives","BTCF0:USTF0",1733238168109,0.00105096,95578.0,95577.0,0.29576099]
["bitfinex-derivatives","BTCF0:USTF0",1733238168403,0.00205096,95578.0,95577.0,0.29576099]
["bitfinex-derivatives","BTCF0:USTF0",1733238168607,0.00205096,95578.0,95577.0,0.29476099]
["bitfinex-derivatives","BTCF0:USTF0",1733238170405,0.00205096,95578.0,95577.0,0.29576099]
["bitfinex-derivatives","BTCF0:USTF0",1733238170904,0.00205096,95578.0,95577.0,0.07524099]
["bitfinex-derivatives","BTCF0:USTF0",1733238171102,0.00205096,95578.0,95577.0,0.29576099]
["bitfinex-derivatives","BTCF0:USTF0",1733238171413,9.6e-07,95578.0,95577.0,0.29376099]
["bitfinex-derivatives","BTCF0:USTF0",1733238173104,0.02944837,95581.0,95580.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733238173303,0.0524,95589.0,95577.0,0.24145199]
["bitfinex-derivatives","BTCF0:USTF0",1733238173505,7.617e-05,95598.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238173802,7.617e-05,95598.0,95583.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1733238173803,0.0524,95596.0,95583.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1733238174003,0.0524,95596.0,95584.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733238174303,0.0524,95596.0,95584.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1733238174508,0.0524,95593.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238174708,0.0524,95591.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238175004,0.05231,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238175305,0.05231,95572.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238175508,4e-05,95574.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238175897,4e-05,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238176407,0.3208,95577.0,95574.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238176603,0.0524,95587.0,95579.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733238176800,0.0524,95587.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238177007,0.0524,95589.0,95586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238177499,0.0524,95589.0,95588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238178303,0.0544,95589.0,95588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238179213,0.0554,95589.0,95588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238179716,0.25386512,95589.0,95588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238179906,0.14924697,95589.0,95588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238180097,0.14924697,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238180098,0.0554,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238180302,0.16001509,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238180717,0.25396852,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238180911,0.16001509,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238181209,0.25396878,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238181507,0.16001509,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238181707,0.0554,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238182110,0.14949976,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238182309,0.25420128,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238182517,0.25419657,95589.0,95588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238183510,0.25419657,95589.0,95573.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1733238183511,0.052305,95583.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238183712,0.34811869,95582.0,95570.0,0.12622016]
["bitfinex-derivatives","BTCF0:USTF0",1733238183921,0.09411869,95582.0,95570.0,0.48702016]
["bitfinex-derivatives","BTCF0:USTF0",1733238184208,0.10461509,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238184524,0.003,95589.0,95583.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733238184808,0.19963079,95588.0,95587.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733238185014,0.10462877,95588.0,95587.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733238185209,0.09498584,95588.0,95587.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733238185408,0.03015815,95590.0,95588.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733238185607,0.28113095,95594.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238185608,0.28113095,95594.0,95592.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733238185809,0.09580198,95593.0,95592.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733238186010,0.0294772,95594.0,95593.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733238186219,0.28113095,95595.0,95594.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733238187106,0.31072893,95595.0,95594.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733238187814,0.31072893,95595.0,95594.0,0.272858]
["bitfinex-derivatives","BTCF0:USTF0",1733238188207,0.31072893,95595.0,95594.0,0.273858]
["bitfinex-derivatives","BTCF0:USTF0",1733238189206,0.4114279,95600.0,95597.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238189406,0.03026694,95598.0,95597.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733238189716,7.617e-05,95598.0,95597.0,0.633656]
["bitfinex-derivatives","BTCF0:USTF0",1733238190619,0.00107617,95598.0,95597.0,0.633656]
["bitfinex-derivatives","BTCF0:USTF0",1733238190911,0.00107617,95598.0,95597.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733238191104,0.03105188,95598.0,95597.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733238191418,0.2934,95636.0,95622.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733238191619,0.052278,95631.0,95623.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1733238191914,0.10460524,95635.0,95628.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733238192111,0.27103463,95636.0,95623.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1733238192414,9.997e-05,95635.0,95627.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733238192616,9.997e-05,95635.0,95628.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1733238194008,9.997e-05,95635.0,95628.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1733238194311,0.3608,95630.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238194510,0.3608,95630.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238194711,0.3608,95630.0,95593.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1733238194712,0.052293,95604.0,95593.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1733238194917,0.3608,95603.0,95593.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1733238195214,0.3608,95603.0,95593.0,0.271939]
["bitfinex-derivatives","BTCF0:USTF0",1733238195515,0.10456805,95602.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238195711,0.10456805,95602.0,95587.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1733238195712,0.052295,95600.0,95587.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1733238195912,0.052297,95597.0,95587.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1733238196211,0.10456805,95602.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238196212,0.02985522,95602.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238196407,0.052298,95595.0,95586.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1733238196602,0.052294,95602.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238196909,0.46541126,95594.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238197109,0.3608,95594.0,95574.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1733238197312,0.052307,95579.0,95574.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1733238197512,4.001e-05,95575.0,95574.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1733238197712,4.001e-05,95575.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238198015,0.10466003,95575.0,95574.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238198214,0.25,95578.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238198716,0.25,95578.0,95571.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1733238198919,0.25,95578.0,95573.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733238199219,0.27996416,95578.0,95573.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1733238199518,0.27996416,95578.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238199820,4.001e-05,95571.0,95570.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238200019,0.052321,95553.0,95542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238200220,0.052321,95552.0,95534.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1733238200514,0.10462932,95552.0,95551.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733238200716,0.09634612,95573.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238200917,0.09634612,95573.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238201107,0.12575675,95573.0,95572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238201307,0.12587689,95573.0,95572.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733238201616,0.3608,95609.0,95572.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733238201908,0.3608,95609.0,95608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238201909,0.02915837,95609.0,95608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238202207,0.02094582,95629.0,95608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238202515,0.03006902,95618.0,95617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238202813,0.00012795,95618.0,95617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238203013,0.10471623,95618.0,95617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238203714,0.13464084,95618.0,95617.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238205012,0.14064084,95618.0,95617.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733238205413,1.1236358,95618.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238205620,0.3608,95601.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238205819,4e-05,95597.0,95590.0,0.18916725]
["bitfinex-derivatives","BTCF0:USTF0",1733238206316,0.10458336,95596.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238206720,0.10458336,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238207218,4e-05,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238207411,4e-05,95592.0,95589.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733238207817,4e-05,95590.0,95589.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733238208420,0.10465181,95590.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238208920,4e-05,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238209620,0.104654,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238209922,4e-05,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238210223,4e-05,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238210823,0.02995942,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238211017,4e-05,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238211225,0.10466166,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238211420,0.10566166,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238212420,0.10566166,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238213123,0.1351924,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238213321,0.13526577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238213526,0.13426577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238213720,0.13626577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238214522,0.13726577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238214924,0.13726577,95583.0,95582.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733238215124,0.02964411,95583.0,95582.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733238215320,0.03264411,95583.0,95582.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1733238216427,0.03264411,95583.0,95582.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733238216730,0.02964411,95583.0,95582.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1733238217023,0.03464411,95583.0,95582.0,0.633784]
["bitfinex-derivatives","BTCF0:USTF0",1733238217324,0.03464411,95583.0,95582.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1733238217630,0.02964411,95583.0,95582.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1733238217829,0.13526577,95583.0,95582.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1733238218014,0.13526577,95583.0,95582.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1733238218217,0.13526577,95583.0,95582.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1733238218721,0.13526577,95583.0,95582.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1733238218922,0.13526577,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238218923,0.13426577,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238219117,0.13626577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238219322,0.49706577,95583.0,95578.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1733238219523,0.49706577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238219730,0.13622577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238220521,0.13422577,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238220826,0.55032977,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238221328,0.49802577,95583.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238221541,0.49802577,95583.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238221542,0.052312,95569.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238221726,0.91046293,95583.0,95560.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733238221727,0.052311,95570.0,95560.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733238222226,4e-05,95561.0,95560.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733238222923,0.46548574,95561.0,95560.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733238223325,0.5477787,95561.0,95560.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733238224733,0.052317,95559.0,95543.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733238224935,0.052317,95558.0,95543.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733238225426,0.15700274,95558.0,95543.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733238226118,0.15800274,95558.0,95543.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733238226923,0.15800274,95558.0,95557.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1733238227119,0.51880274,95558.0,95557.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1733238227517,0.51880274,95558.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238227831,0.0524,95540.0,95523.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1733238228133,4e-05,95524.0,95523.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1733238228332,0.052333,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238228333,0.052335,95527.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238228626,4e-05,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238229020,4e-05,95519.0,95515.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238229222,4e-05,95519.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733238229536,4e-05,95519.0,95518.0,0.05390921]
["bitfinex-derivatives","BTCF0:USTF0",1733238229726,0.02947884,95519.0,95518.0,0.05390921]
["bitfinex-derivatives","BTCF0:USTF0",1733238229923,4e-05,95519.0,95518.0,0.05390921]
["bitfinex-derivatives","BTCF0:USTF0",1733238230927,4e-05,95519.0,95518.0,1.55390921]
["bitfinex-derivatives","BTCF0:USTF0",1733238231127,0.03019427,95526.0,95525.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733238231437,0.03019427,95526.0,95525.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1733238232125,0.02348386,95526.0,95525.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1733238232320,0.3608,95559.0,95525.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1733238232631,0.39015044,95559.0,95558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238232826,0.02935044,95559.0,95558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238233023,0.02094197,95568.0,95558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238233228,0.10468408,95559.0,95558.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733238233431,9.358e-05,95560.0,95559.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733238235240,9.358e-05,95560.0,95559.0,0.271357]
["bitfinex-derivatives","BTCF0:USTF0",1733238235429,0.0291679,95560.0,95559.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238235631,0.0311679,95560.0,95559.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1733238235934,0.0321679,95560.0,95559.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1733238236125,0.13681474,95560.0,95559.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1733238236326,0.13481474,95560.0,95559.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1733238236737,0.13381474,95560.0,95559.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1733238237234,0.13581474,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238237636,0.13881474,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238238327,0.55193074,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238238532,0.96580264,95560.0,95534.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1733238238739,0.2287,95559.0,95540.0,0.18916725]
["bitfinex-derivatives","BTCF0:USTF0",1733238238936,0.13945474,95560.0,95549.0,0.18916725]
["bitfinex-derivatives","BTCF0:USTF0",1733238239133,0.13945474,95560.0,95534.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1733238239134,0.0341679,95560.0,95550.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238239341,0.0331679,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238239638,0.0351679,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238239842,0.3959679,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238240041,0.49661474,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238240231,0.49961474,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238240844,0.49661474,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238241039,0.50061474,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238241631,0.49861474,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238241836,0.49861474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238241837,0.50361474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238242241,0.14281474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238242542,0.14381474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238243038,0.50461474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238243246,0.49961474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238243444,0.50161474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238244143,0.49961474,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238244343,0.50561474,95560.0,95559.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238244849,0.50561474,95560.0,95559.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733238244850,0.0401679,95560.0,95559.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733238245550,0.2222,95588.0,95559.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733238245551,0.3608,95580.0,95559.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238245741,0.3608,95580.0,95565.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733238245941,0.3608,95580.0,95569.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733238245942,0.10464684,95570.0,95569.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733238246140,0.02988432,95588.0,95569.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238246344,0.00012852,95587.0,95578.0,0.54996725]
["bitfinex-derivatives","BTCF0:USTF0",1733238246547,0.10477536,95587.0,95578.0,0.54996725]
["bitfinex-derivatives","BTCF0:USTF0",1733238246741,0.00012852,95587.0,95583.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733238247048,0.10462166,95586.0,95585.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733238247442,0.10462166,95586.0,95584.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238247745,4e-05,95585.0,95584.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238248335,4e-05,95585.0,95578.0,0.55072725]
["bitfinex-derivatives","BTCF0:USTF0",1733238248548,4e-05,95585.0,95571.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1733238248851,0.052346,95579.0,95566.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1733238249053,4e-05,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238249237,0.00012852,95587.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238249442,0.05232,95570.0,95567.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238249745,0.052308,95576.0,95566.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1733238249950,0.052308,95576.0,95557.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1733238249951,0.05231,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238250142,0.41311,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238250345,0.46543,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238250646,0.05232,95564.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238250848,0.05232,95564.0,95542.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238251046,4e-05,95550.0,95542.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733238251351,0.052318,95557.0,95540.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1733238251352,4e-05,95543.0,95540.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1733238251650,4e-05,95541.0,95540.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1733238251947,4e-05,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238252449,0.10483674,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238253144,0.15716374,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238253339,0.10483674,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238253747,0.13388722,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238257854,0.052332,95531.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238258154,4e-05,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238258549,0.46546765,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238258748,0.05234,95518.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238259070,0.2184,95529.0,95518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733238259071,1.04519359,95529.0,95518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733238259259,0.9703,95529.0,95518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733238259559,0.27020074,95525.0,95518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733238259749,0.37489359,95528.0,95518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733238260056,0.26669431,95524.0,95516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238260247,0.1576349,95524.0,95516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238260448,0.10905941,95523.0,95516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238260647,0.26669431,95523.0,95516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238260850,0.0209424,95519.0,95516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238261348,0.22535695,95518.0,95516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238261551,0.22535695,95518.0,95516.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1733238261852,0.10469011,95518.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238262250,0.0209424,95521.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238262651,0.0209424,95521.0,95520.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238263055,0.23528872,95521.0,95520.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238263257,0.12563416,95521.0,95520.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238263860,0.34407416,95521.0,95520.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238264061,0.34407416,95521.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238264062,0.052339,95518.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238264253,0.22057643,95517.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238264448,0.052343,95512.0,95502.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1733238264761,0.36084,95503.0,95502.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1733238265148,0.57481153,95503.0,95502.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1733238265351,0.87481153,95503.0,95480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238265559,0.3608,95501.0,95480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238265757,0.3608,95501.0,95472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733238265758,0.7216,95481.0,95472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733238266063,4e-05,95478.0,95462.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733238266261,0.3608,95468.0,95462.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733238266461,4e-05,95463.0,95462.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733238267463,0.134218,95463.0,95462.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733238267657,0.10479043,95463.0,95462.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1733238268256,0.10479043,95463.0,95462.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1733238268865,0.10479043,95463.0,95462.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1733238269057,0.02955271,95467.0,95466.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733238269252,0.3608,95517.0,95477.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733238269453,0.461,95519.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238269659,0.11066104,95516.0,95514.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238269861,0.21537637,95518.0,95502.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1733238270053,0.21537637,95518.0,95509.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733238270054,0.3608,95517.0,95509.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733238270258,0.00011171,95516.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238270567,0.10482704,95516.0,95514.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238271462,0.13433126,95516.0,95514.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238271966,0.3608,95515.0,95507.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733238272159,0.3608,95508.0,95502.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1733238272662,0.10469559,95507.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238272859,0.3608,95497.0,95485.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1733238273064,4e-05,95494.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238273468,0.10474655,95494.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238273872,0.10474655,95494.0,95488.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733238274168,0.02994733,95494.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238275266,0.03294733,95494.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238275571,0.03394733,95494.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238276071,0.03394733,95494.0,95490.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733238276268,0.03394733,95494.0,95493.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238276459,0.03394733,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238276460,0.10471916,95493.0,95487.0,0.285756]
["bitfinex-derivatives","BTCF0:USTF0",1733238276771,4e-05,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238277073,0.104723,95493.0,95487.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1733238277267,0.104723,95493.0,95492.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238277472,0.39374733,95494.0,95492.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733238277775,0.39374733,95494.0,95493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238278071,0.39374733,95494.0,95493.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1733238278772,0.39074733,95494.0,95493.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1733238279272,0.39374733,95494.0,95493.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1733238279465,0.3608,95518.0,95493.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1733238279777,0.57932,95531.0,95515.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238279778,0.36144,95531.0,95515.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238280080,0.3608,95550.0,95542.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733238280264,0.02899241,95543.0,95542.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733238280464,0.3608,95570.0,95542.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733238280659,0.3608,95580.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238280869,8e-05,95579.0,95570.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733238281167,0.21453971,95579.0,95570.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733238281369,0.21453971,95579.0,95572.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238281867,0.21453971,95579.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238282068,0.3608,95560.0,95544.0,0.05245874]
["bitfinex-derivatives","BTCF0:USTF0",1733238282275,0.3608,95560.0,95558.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733238282969,0.3608,95560.0,95544.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733238283169,0.10464739,95559.0,95551.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733238283370,0.10464739,95559.0,95544.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733238283574,0.10464739,95559.0,95546.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733238283770,0.3608,95552.0,95544.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733238283968,0.3608,95552.0,95547.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733238284176,0.3608,95550.0,95544.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733238284867,0.37634114,95549.0,95544.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733238285065,9.474e-05,95548.0,95544.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733238285267,0.21792,95547.0,95525.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238285568,0.72164,95526.0,95514.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238285776,0.3608,95515.0,95514.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238285971,0.36084,95515.0,95514.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238286766,0.46551258,95515.0,95514.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733238288066,0.46551258,95515.0,95507.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1733238288277,0.46551258,95515.0,95513.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238288278,0.85645866,95515.0,95513.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238288463,0.85641866,95515.0,95513.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238288867,0.85641866,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238289463,0.85841866,95515.0,95513.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733238289668,0.85841866,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238289872,0.11537523,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238290076,0.11537523,95514.0,95511.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733238290472,0.11537523,95514.0,95494.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1733238290473,0.11537523,95514.0,95513.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238290777,0.75530609,95515.0,95513.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238291075,0.39394608,95515.0,95513.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733238291287,0.39394608,95515.0,95514.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1733238291673,0.3608,95531.0,95514.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1733238291868,9.474e-05,95548.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238292078,0.02094407,95579.0,95547.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733238292279,0.3608,95584.0,95547.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733238292280,0.3608,95584.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733238292469,0.3608,95584.0,95578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238292672,0.3608,95584.0,95583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238293179,0.47013869,95584.0,95583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238293374,0.58376199,95584.0,95583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238294167,0.58376199,95584.0,95583.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733238294776,0.63456454,95584.0,95583.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733238295283,0.50442696,95584.0,95583.0,0.05442299]
["bitfinex-derivatives","BTCF0:USTF0",1733238295983,0.50442696,95584.0,95583.0,0.27230299]
["bitfinex-derivatives","BTCF0:USTF0",1733238296286,0.03700366,95584.0,95583.0,0.27230299]
["bitfinex-derivatives","BTCF0:USTF0",1733238296785,0.03700366,95584.0,95583.0,0.63310299]
["bitfinex-derivatives","BTCF0:USTF0",1733238297280,0.1,95600.0,95599.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733238297671,0.1,95600.0,95599.0,0.27025399]
["bitfinex-derivatives","BTCF0:USTF0",1733238297878,0.20460305,95600.0,95599.0,0.27025399]
["bitfinex-derivatives","BTCF0:USTF0",1733238298072,0.20468239,95600.0,95599.0,0.27025399]
["bitfinex-derivatives","BTCF0:USTF0",1733238298376,0.13005255,95600.0,95599.0,0.27125399]
["bitfinex-derivatives","BTCF0:USTF0",1733238298975,0.13205255,95600.0,95599.0,0.27125399]
["bitfinex-derivatives","BTCF0:USTF0",1733238299170,0.13205255,95600.0,95599.0,0.27225399]
["bitfinex-derivatives","BTCF0:USTF0",1733238299583,0.13005255,95600.0,95599.0,0.27125399]
["bitfinex-derivatives","BTCF0:USTF0",1733238299776,0.13205255,95600.0,95599.0,0.27025399]
["bitfinex-derivatives","BTCF0:USTF0",1733238300083,0.3608,95608.0,95599.0,0.27125399]
["bitfinex-derivatives","BTCF0:USTF0",1733238300283,0.3608,95644.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733238300469,0.3608,95644.0,95627.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733238300670,0.3608,95644.0,95620.0,0.54996725]
["bitfinex-derivatives","BTCF0:USTF0",1733238300671,0.3608,95644.0,95643.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238301076,0.36093471,95644.0,95643.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238301377,0.57639001,95644.0,95643.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238302189,0.46549839,95644.0,95643.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733238302679,0.46549839,95644.0,95643.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238302680,0.49499249,95644.0,95643.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733238302884,0.49499249,95644.0,95643.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733238303076,0.60496323,95644.0,95643.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733238303276,0.60496323,95644.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238303482,0.3608,95623.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238303678,0.00129718,95616.0,95615.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733238303884,4e-05,95621.0,95620.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733238304093,0.3608,95643.0,95642.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733238304479,0.3608,95643.0,95642.0,0.05231101]
["bitfinex-derivatives","BTCF0:USTF0",1733238304781,0.104585,95643.0,95642.0,0.05231101]
["bitfinex-derivatives","BTCF0:USTF0",1733238305086,0.3608,95696.0,95642.0,0.66084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238305278,0.3608,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238305488,0.3608,95696.0,95695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238305779,0.39071225,95696.0,95695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238305981,0.49533699,95696.0,95695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238306182,0.77234044,95696.0,95695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238306777,1.12458144,95696.0,95695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238307589,1.19780996,95696.0,95695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238307785,1.19780996,95696.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733238307786,0.29139381,95686.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733238307980,0.3608,95658.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733238308580,0.74275273,95657.0,95638.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238308787,0.20390112,95639.0,95638.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238308972,0.29139381,95650.0,95638.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238309174,0.00013488,95657.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733238309383,0.00013488,95657.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733238309577,0.00013488,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238309886,0.17856483,95666.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238310183,0.17856483,95666.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238310184,0.10554127,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238310381,0.10554127,95657.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238310382,0.29139381,95654.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238310583,4e-05,95645.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238310788,0.3608,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238310979,0.05232,95639.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238311179,0.3608,95612.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733238311383,4e-05,95612.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238311882,0.3608,95610.0,95587.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733238312087,0.3608,95610.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238312290,0.3608,95610.0,95590.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733238312291,0.2697152,95609.0,95590.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733238312593,0.052294,95599.0,95574.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1733238312887,0.05236,95579.0,95574.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1733238313186,0.20972766,95579.0,95574.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1733238313380,0.54742543,95579.0,95574.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1733238313582,0.63854543,95579.0,95574.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1733238313775,1.26060902,95579.0,95560.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1733238314087,1.26060902,95579.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238314088,0.36088,95561.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238314285,0.36088,95561.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238314286,0.052324,95545.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238314479,0.29139381,95540.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238314680,8.581e-05,95539.0,95527.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733238314887,8.581e-05,95539.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238315188,8e-05,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238316585,0.00408,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238317091,8e-05,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238317384,0.0331496,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238317584,0.00408,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238317891,0.00908,95522.0,95521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238318686,0.14385144,95522.0,95521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238318991,0.11376847,95522.0,95521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238319187,8e-05,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238319391,0.00508,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238319887,0.00908,95522.0,95521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238320395,8e-05,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238320685,0.00508,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238321084,8.581e-05,95539.0,95538.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733238321287,0.3608,95572.0,95538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238321487,0.29139381,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238321691,0.10468847,95571.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238321887,0.32095308,95580.0,95568.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733238322078,0.32095308,95580.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238322283,0.32095308,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238322489,0.32095308,95580.0,95579.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733238322490,0.02963905,95580.0,95579.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733238322689,0.29139381,95620.0,95583.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733238322904,0.29139381,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238323196,0.29139381,95620.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238323197,0.32145413,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238323392,0.37373713,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238323595,0.6998642,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238324094,0.7048642,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238324596,0.7048642,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238324597,0.052289,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238324794,0.269729,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238324980,0.15729115,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238325186,0.1046343,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238325584,4e-05,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238325894,0.1046343,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238326496,0.03450201,95608.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238326794,7.392e-05,95620.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238326985,0.29146773,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238327180,0.29146773,95620.0,95619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238327387,0.13357015,95620.0,95619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238329184,0.29139381,95660.0,95619.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1733238329386,0.2251,95667.0,95644.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733238329586,0.2251,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238329789,0.27211185,95666.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238329985,0.15683917,95666.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238330194,0.15683917,95666.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238330195,0.052265,95653.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238330397,0.3608,95649.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238330592,4e-05,95644.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238330798,0.05228,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238331095,0.16119994,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238331495,0.29474309,95624.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238332001,4e-05,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238332695,0.10462664,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238332995,0.10462664,95606.0,95605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238333194,0.22148846,95606.0,95605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238333398,0.22248846,95606.0,95605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238333601,0.40975398,95606.0,95605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238334786,0.052291,95604.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238334987,1.07055398,95606.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238334988,0.3608,95587.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238335187,0.052301,95586.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238335388,0.15689749,95586.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238335594,4e-05,95585.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238336206,0.10465947,95585.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238336588,4e-05,95585.0,95584.0,0.36089529]
["bitfinex-derivatives","BTCF0:USTF0",1733238336993,0.03020576,95585.0,95584.0,0.36089529]
["bitfinex-derivatives","BTCF0:USTF0",1733238337293,0.00104,95585.0,95584.0,0.36289529]
["bitfinex-derivatives","BTCF0:USTF0",1733238337694,0.02929827,95604.0,95592.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733238337890,0.00012976,95606.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238338091,0.10461947,95603.0,95601.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733238338291,0.10461947,95603.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238338292,0.03002283,95606.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238338499,0.00012976,95606.0,95605.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733238338699,0.03006692,95606.0,95605.0,0.41313101]
["bitfinex-derivatives","BTCF0:USTF0",1733238338897,0.052276,95632.0,95605.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238339104,0.3608,95629.0,95607.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733238339300,0.29139381,95620.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238339598,0.05229,95607.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238339802,0.003,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238339988,0.16076647,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238340187,0.3608,95609.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238340400,0.1046036,95606.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733238340601,0.3608,95609.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238340994,0.052288,95610.0,95608.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238341312,0.052288,95610.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238341313,0.1571008,95608.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238341800,4e-05,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238342504,4e-05,95592.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238342693,0.10464305,95592.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238343001,4e-05,95585.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238343593,0.1336093,95585.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238343995,0.02899366,95585.0,95584.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733238344591,0.02899366,95585.0,95584.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238344899,0.02899366,95585.0,95584.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733238345093,4e-05,95585.0,95584.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733238346299,4e-05,95585.0,95584.0,0.00309529]
["bitfinex-derivatives","BTCF0:USTF0",1733238346300,0.00104,95585.0,95584.0,0.00309529]
["bitfinex-derivatives","BTCF0:USTF0",1733238347002,4e-05,95585.0,95584.0,0.00309529]
["bitfinex-derivatives","BTCF0:USTF0",1733238347211,4e-05,95585.0,95584.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733238347593,0.10565947,95585.0,95584.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733238347904,0.10565947,95585.0,95563.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1733238347905,0.05232,95584.0,95563.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1733238348092,0.10565947,95585.0,95563.0,0.05388358]
["bitfinex-derivatives","BTCF0:USTF0",1733238348093,0.29139381,95580.0,95563.0,0.05388358]
["bitfinex-derivatives","BTCF0:USTF0",1733238348300,4e-05,95564.0,95563.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1733238348808,0.00016257,95564.0,95563.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1733238349314,0.00016257,95564.0,95563.0,0.36936958]
["bitfinex-derivatives","BTCF0:USTF0",1733238349609,0.00016257,95564.0,95563.0,0.37836958]
["bitfinex-derivatives","BTCF0:USTF0",1733238349916,0.02950563,95564.0,95563.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1733238350098,0.03150563,95564.0,95563.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1733238350405,0.00216257,95564.0,95563.0,0.36236958]
["bitfinex-derivatives","BTCF0:USTF0",1733238350906,0.00116257,95564.0,95563.0,0.36336958]
["bitfinex-derivatives","BTCF0:USTF0",1733238351112,0.00116257,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238351113,0.46660503,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238351413,0.46660503,95564.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238351414,0.052314,95563.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238351595,0.052322,95548.0,95530.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733238352001,0.29139381,95560.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238352002,0.3608,95546.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238352209,0.10464246,95547.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238352398,0.052318,95555.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238352609,0.15698729,95555.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238353004,0.002,95548.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238353609,0.002,95555.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238353916,0.10465943,95547.0,95545.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733238354101,0.003,95555.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238354303,0.002,95548.0,95547.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733238354498,0.001,95555.0,95554.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733238354700,0.001,95555.0,95554.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733238355005,0.03026673,95564.0,95563.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733238355200,0.03026673,95564.0,95563.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733238356313,0.03026673,95564.0,95563.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1733238356819,0.03226673,95564.0,95563.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1733238358812,0.03026673,95564.0,95563.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1733238359312,0.03026673,95564.0,95563.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733238360120,0.052296,95597.0,95573.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238360415,0.052293,95602.0,95596.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238360823,0.21712,95604.0,95588.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733238360824,0.052294,95600.0,95588.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733238361013,7.448e-05,95599.0,95588.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733238361212,7.448e-05,95599.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238361213,0.11435338,95599.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238361415,0.11435338,95599.0,95592.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733238361617,0.1046036,95598.0,95597.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238362416,0.1046036,95598.0,95597.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733238362718,7.448e-05,95599.0,95598.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733238362909,0.02961166,95606.0,95598.0,0.269415]
["bitfinex-derivatives","BTCF0:USTF0",1733238363114,0.3608,95625.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238363413,0.10460415,95624.0,95617.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733238363720,0.37692905,95624.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238364017,9.411e-05,95623.0,95621.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733238364327,9.411e-05,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238364328,0.10468075,95623.0,95622.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733238364625,0.1127283,95622.0,95596.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733238364922,0.3608,95602.0,95601.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733238365313,0.3608,95602.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238365621,0.51768511,95602.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238365817,0.3608,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238366015,0.3608,95598.0,95584.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733238366217,0.3608,95589.0,95584.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733238366415,0.36084,95589.0,95584.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733238367015,0.46544305,95589.0,95584.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733238367415,0.46544305,95589.0,95588.0,0.05243421]
["bitfinex-derivatives","BTCF0:USTF0",1733238367810,0.36084,95589.0,95588.0,0.05243421]
["bitfinex-derivatives","BTCF0:USTF0",1733238368016,4e-05,95589.0,95588.0,0.05243421]
["bitfinex-derivatives","BTCF0:USTF0",1733238368216,0.02899315,95598.0,95597.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238368418,0.001,95602.0,95597.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238368419,0.001,95602.0,95597.0,0.630176]
["bitfinex-derivatives","BTCF0:USTF0",1733238368629,0.001,95602.0,95601.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733238369126,0.0299313,95602.0,95601.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733238369325,0.3608,95605.0,95597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238369524,0.052293,95601.0,95597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238369729,0.052294,95600.0,95597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238370023,0.052295,95598.0,95597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238370221,0.052295,95598.0,95588.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1733238370222,4e-05,95598.0,95588.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1733238370524,0.3608,95589.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733238370711,0.3608,95573.0,95553.0,0.21864969]
["bitfinex-derivatives","BTCF0:USTF0",1733238370915,0.052302,95586.0,95554.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1733238371111,4e-05,95570.0,95554.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1733238371320,4e-05,95570.0,95555.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1733238371520,4e-05,95570.0,95566.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733238371719,0.3608,95573.0,95556.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1733238371920,0.3608,95573.0,95569.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733238372115,0.10464301,95572.0,95570.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733238372516,0.02911666,95573.0,95572.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733238372713,0.3608,95602.0,95596.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238372930,0.584,95609.0,95596.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238372931,0.3608,95609.0,95596.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238373318,0.3608,95622.0,95596.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238373820,0.02947297,95600.0,95596.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733238374020,0.3608,95634.0,95596.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733238374217,0.09550764,95633.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238374418,0.2497558,95642.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238374724,0.10460634,95637.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238375021,0.36084,95644.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238375022,0.00010428,95636.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238375328,0.00010428,95636.0,95635.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733238376624,0.00210428,95636.0,95635.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733238376927,0.00210428,95636.0,95635.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1733238377223,0.10666796,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238377527,0.46746796,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238377930,0.58798392,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238378628,0.58598392,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238379148,0.36090428,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238379829,0.02903299,95644.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238380037,0.02903299,95644.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238380227,0.02903299,95644.0,95643.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1733238380824,0.02914227,95644.0,95643.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1733238381933,0.02914227,95644.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238382430,0.1336972,95644.0,95632.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733238382631,0.1336972,95644.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238382830,0.02914227,95644.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238383026,0.02914227,95644.0,95643.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733238383226,0.38994227,95644.0,95643.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733238383426,0.4944972,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238383839,0.02914227,95644.0,95643.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733238384042,0.02910227,95644.0,95643.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733238384337,0.4436,95686.0,95643.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733238384338,0.05232,95682.0,95643.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733238384538,0.05232,95682.0,95660.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733238384539,0.29139381,95670.0,95660.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733238384732,0.29139381,95670.0,95638.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733238384733,0.15687493,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385039,0.2166,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385040,0.15599013,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385236,0.26065134,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385435,0.10466121,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385637,0.18610494,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385937,0.18610494,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238385938,0.40148983,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238386232,4e-05,95647.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238386427,4e-05,95647.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238386623,0.0825529,95655.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238386832,0.05232,95645.0,95643.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733238387034,0.10454291,95646.0,95645.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733238387337,0.02967289,95655.0,95653.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733238387541,0.02967289,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238387834,8.9e-07,95655.0,95654.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238388137,0.27860402,95686.0,95685.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733238388333,0.30750052,95686.0,95685.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733238388928,0.3076093,95686.0,95685.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733238389332,0.3076093,95686.0,95685.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1733238389536,0.3076093,95686.0,95685.0,0.415087]
["bitfinex-derivatives","BTCF0:USTF0",1733238390236,0.3076093,95686.0,95685.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1733238391139,0.02900528,95686.0,95685.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733238391341,0.13351432,95686.0,95685.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733238391546,0.02900528,95686.0,95685.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1733238391842,0.1,95700.0,95699.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733238392134,0.0125921,95700.0,95699.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733238392730,0.02090795,95736.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733238393042,0.65219381,95740.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238393043,0.15730554,95738.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238393340,0.6819849,95740.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238393530,0.052218,95739.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238393726,0.052221,95734.0,95715.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733238393934,0.3608,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238394234,0.3608,95732.0,95711.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733238394235,0.00108969,95720.0,95711.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733238394429,0.00108969,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238394833,0.00108969,95720.0,95711.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733238395134,0.00108969,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238395135,0.3608,95725.0,95717.0,0.05114031]
["bitfinex-derivatives","BTCF0:USTF0",1733238395332,0.3608,95725.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238395532,0.10447628,95719.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238395730,0.39051568,95735.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733238395936,0.38995567,95735.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733238396140,0.38995567,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238396440,0.90833461,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238396744,0.49441613,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238397138,0.39103183,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238397443,0.03023183,95735.0,95734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238397636,0.03023183,95735.0,95734.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1733238398245,0.03023183,95735.0,95734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238398540,0.03023183,95735.0,95734.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733238398743,0.03023183,95735.0,95734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733238398744,0.13468738,95735.0,95734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733238398937,0.13468738,95735.0,95734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238400144,0.104532,95750.0,95734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238400332,0.3608,95746.0,95734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238400644,0.05232,95750.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238400846,0.05232,95753.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238401436,0.05232,95753.0,95737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238401833,0.02922342,95746.0,95737.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733238402741,0.02922342,95746.0,95737.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733238403137,0.02922342,95746.0,95737.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1733238403338,0.02922342,95746.0,95737.0,0.991858]
["bitfinex-derivatives","BTCF0:USTF0",1733238403546,0.05232,95745.0,95737.0,0.991858]
["bitfinex-derivatives","BTCF0:USTF0",1733238403746,0.05232,95745.0,95737.0,1.291858]
["bitfinex-derivatives","BTCF0:USTF0",1733238405344,0.05232,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733238406245,0.05232,95745.0,95744.0,0.352254]
["bitfinex-derivatives","BTCF0:USTF0",1733238406442,0.05244311,95745.0,95744.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733238407337,0.05244311,95745.0,95744.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733238407744,4.2e-07,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733238408042,0.02089842,95772.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733238408243,0.02089842,95772.0,95771.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1733238408443,0.02089842,95772.0,95771.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1733238408647,0.00010973,95772.0,95771.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1733238408853,0.00010973,95772.0,95771.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1733238409843,0.00010973,95772.0,95771.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1733238410647,0.00010973,95772.0,95771.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733238410951,0.00010973,95772.0,95771.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1733238411155,0.03017834,95772.0,95771.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1733238411357,0.00010973,95772.0,95771.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1733238411745,0.00010973,95772.0,95771.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1733238411951,0.00010973,95772.0,95771.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1733238412152,0.00010973,95772.0,95771.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1733238412553,0.00010973,95772.0,95771.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733238412756,0.00010973,95772.0,95771.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1733238413454,0.00010973,95772.0,95771.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733238413647,0.00010973,95772.0,95771.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1733238414454,0.02963696,95772.0,95771.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1733238414643,0.00010973,95772.0,95771.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1733238415053,7.3e-07,95772.0,95771.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1733238415254,7.3e-07,95772.0,95771.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1733238416950,0.02964846,95772.0,95771.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1733238417151,7.3e-07,95772.0,95771.0,0.64984778]
["bitfinex-derivatives","BTCF0:USTF0",1733238417547,7.3e-07,95772.0,95771.0,0.94984778]
["bitfinex-derivatives","BTCF0:USTF0",1733238418352,7.3e-07,95772.0,95771.0,0.64984778]
["bitfinex-derivatives","BTCF0:USTF0",1733238419251,7.3e-07,95772.0,95771.0,0.64980778]
["bitfinex-derivatives","BTCF0:USTF0",1733238420058,7.3e-07,95772.0,95771.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733238420254,7.3e-07,95772.0,95771.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1733238420255,0.02953678,95772.0,95771.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1733238420560,7.3e-07,95772.0,95771.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1733238421059,7.3e-07,95772.0,95771.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1733238421761,7.3e-07,95772.0,95771.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1733238422756,0.1,95800.0,95771.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1733238422956,0.1,95800.0,95799.0,0.773784]
["bitfinex-derivatives","BTCF0:USTF0",1733238423153,0.1,95800.0,95799.0,1.428504]
["bitfinex-derivatives","BTCF0:USTF0",1733238423858,0.1293549,95800.0,95799.0,1.212664]
["bitfinex-derivatives","BTCF0:USTF0",1733238424063,0.1293549,95800.0,95799.0,1.428504]
["bitfinex-derivatives","BTCF0:USTF0",1733238424363,0.64672257,95800.0,95773.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733238424658,0.3608,95788.0,95785.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733238424853,0.3608,95788.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238425052,0.412989,95788.0,95781.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733238425254,0.10438467,95787.0,95786.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733238425461,0.207,95799.0,95786.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733238425659,0.207,95799.0,95798.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733238425859,0.207,95799.0,95798.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733238426055,0.31140593,95799.0,95793.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733238426256,0.31140593,95799.0,95783.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1733238426468,0.36084001,95794.0,95781.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1733238426656,0.001,95788.0,95781.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1733238426863,4.001e-05,95782.0,95781.0,0.268031]
["bitfinex-derivatives","BTCF0:USTF0",1733238427167,4.001e-05,95782.0,95781.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733238427462,4.001e-05,95782.0,95779.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733238427662,4.001e-05,95782.0,95765.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733238427663,0.1044443,95782.0,95775.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1733238427958,4.001e-05,95776.0,95775.0,0.268034]
["bitfinex-derivatives","BTCF0:USTF0",1733238428956,0.02948422,95776.0,95775.0,0.268034]
["bitfinex-derivatives","BTCF0:USTF0",1733238429162,4.001e-05,95776.0,95775.0,0.706794]
["bitfinex-derivatives","BTCF0:USTF0",1733238429572,4.001e-05,95776.0,95775.0,0.490954]
["bitfinex-derivatives","BTCF0:USTF0",1733238429866,2.1e-07,95776.0,95775.0,1.067594]
["bitfinex-derivatives","BTCF0:USTF0",1733238430054,0.001,95782.0,95781.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733238430055,1e-08,95782.0,95781.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733238430255,0.04521637,95800.0,95799.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733238430473,3.7e-07,95800.0,95799.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1733238430762,0.3608,95842.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733238430971,0.1964,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238431156,0.10441083,95833.0,95832.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733238431363,0.35340894,95838.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238431567,0.10447337,95837.0,95835.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733238431755,0.26196079,95837.0,95835.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733238431957,0.15760335,95837.0,95834.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733238432158,0.15760335,95837.0,95827.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1733238432159,0.10435744,95836.0,95827.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1733238432563,0.15662278,95835.0,95829.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733238432761,0.15662278,95835.0,95827.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1733238432762,0.15662278,95835.0,95832.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733238432972,0.15662278,95835.0,95834.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733238433468,0.00011593,95837.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238433766,0.00011593,95837.0,95836.0,0.05220001]
["bitfinex-derivatives","BTCF0:USTF0",1733238434860,0.00011593,95837.0,95836.0,0.41300001]
["bitfinex-derivatives","BTCF0:USTF0",1733238435468,0.02968228,95839.0,95836.0,0.71311354]
["bitfinex-derivatives","BTCF0:USTF0",1733238435670,0.3608,95861.0,95860.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733238435974,0.00126357,95861.0,95860.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1733238436173,5.7e-07,95861.0,95860.0,0.267667]
["bitfinex-derivatives","BTCF0:USTF0",1733238436470,0.00012795,95867.0,95860.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1733238436670,0.00012795,95867.0,95866.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733238436967,0.00012795,95867.0,95866.0,0.706344]
["bitfinex-derivatives","BTCF0:USTF0",1733238437367,0.00012795,95867.0,95866.0,0.49086401]
["bitfinex-derivatives","BTCF0:USTF0",1733238437781,0.00012795,95867.0,95866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238438381,0.02906022,95867.0,95866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238438587,0.00012795,95867.0,95866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238438783,0.46523967,95867.0,95866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238438980,0.62169109,95867.0,95845.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1733238439180,0.62169109,95867.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238439181,0.26089109,95867.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238439470,0.00012795,95867.0,95865.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733238439662,0.00012795,95867.0,95866.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1733238440465,0.00112795,95867.0,95866.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1733238440661,0.00112795,95867.0,95866.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1733238441768,0.00112795,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238442067,0.02886765,95875.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733238442363,0.1,95900.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238442667,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238442971,0.12935895,95900.0,95892.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733238443172,7.798e-05,95899.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238443373,7.798e-05,95899.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238443374,4e-05,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238443873,4e-05,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238445270,4e-05,95893.0,95892.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1733238445574,4e-05,95893.0,95891.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733238445776,4e-05,95893.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733238446064,4e-05,95892.0,95890.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733238446265,4e-05,95892.0,95888.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1733238446574,0.3608,95895.0,95888.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1733238446867,7.798e-05,95899.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733238447263,7.798e-05,95899.0,95898.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1733238447571,0.12935895,95900.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733238447868,0.12935895,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238448065,0.23363586,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238448266,0.69005601,95900.0,95876.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733238448459,0.3608,95885.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238448660,0.412932,95885.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238448861,0.3608,95885.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238449059,0.10427583,95884.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238449261,0.00101914,95879.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238449970,0.00101914,95879.0,95877.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733238449971,0.10429758,95878.0,95877.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733238450169,0.03006688,95879.0,95876.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733238450170,0.00101914,95879.0,95876.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733238450368,0.00101914,95878.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238450579,0.10531889,95878.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238451071,0.00101914,95878.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238451272,0.00101914,95876.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238451470,0.00101914,95876.0,95875.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733238451662,0.00101914,95876.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238451863,0.00101914,95876.0,95875.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733238452095,0.00101914,95876.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238452270,0.002,95878.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238452465,0.36181914,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238452867,0.92267489,95875.0,95863.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733238453169,0.36088,95864.0,95863.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733238453478,0.36189914,95864.0,95863.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733238453966,0.36189914,95864.0,95863.0,0.05370672]
["bitfinex-derivatives","BTCF0:USTF0",1733238454164,0.00109914,95864.0,95863.0,0.41450672]
["bitfinex-derivatives","BTCF0:USTF0",1733238454567,0.00109914,95864.0,95863.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1733238454771,0.3608,95889.0,95888.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733238454965,0.3608,95889.0,95880.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733238454966,0.02905406,95889.0,95880.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733238455172,0.3608,95894.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238455389,0.3608,95894.0,95891.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733238455674,0.3608,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238455873,0.39056764,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238456075,0.49485978,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238456968,0.65098024,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238457168,0.49485978,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238457378,0.95163889,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238457681,1.06791575,95894.0,95863.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1733238457864,0.76891575,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238458072,0.65263889,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238458570,0.70495889,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238459372,1.05708389,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238459578,0.75708389,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238459875,1.17561133,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238460176,0.60066675,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238460366,1.0570741,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238460572,1.17560154,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238461071,0.82347654,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238461273,0.7049491,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238462471,0.7570741,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238463266,1.17094823,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238463477,0.104449,95886.0,95871.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733238463779,4e-05,95872.0,95871.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733238463975,4e-05,95872.0,95871.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733238464580,4e-05,95872.0,95865.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733238464776,4e-05,95872.0,95868.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733238464977,0.05232,95876.0,95864.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1733238464978,4e-05,95866.0,95864.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1733238465276,0.15575752,95875.0,95864.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1733238465590,0.10431335,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238465880,0.26022393,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238467214,0.08099563,95876.0,95875.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733238467697,0.23804822,95876.0,95875.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733238468089,0.23804822,95876.0,95875.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733238468497,0.24004822,95876.0,95875.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733238469213,0.08299563,95876.0,95875.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733238470400,0.08299563,95876.0,95875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238471301,0.18729756,95876.0,95875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238471704,0.23877527,95876.0,95875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238472014,0.23877527,95876.0,95875.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733238472507,0.08299563,95876.0,95875.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733238472816,0.08299563,95876.0,95875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238473808,0.3608,95890.0,95888.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733238473809,0.05232,95889.0,95888.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733238474302,0.05232,95889.0,95888.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733238474909,0.05332,95889.0,95888.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733238475516,0.05332,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238476309,0.20973479,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238476514,0.15760779,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238476723,0.31380968,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238476907,0.48730968,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238477108,0.31380968,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238478618,0.20952189,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238479117,0.31380968,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238479517,0.36593668,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238481051,0.36593668,95889.0,95862.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1733238481052,0.052134,95876.0,95861.0,0.3623647]
["bitfinex-derivatives","BTCF0:USTF0",1733238481207,0.76687993,95889.0,95861.0,0.4145067]
["bitfinex-derivatives","BTCF0:USTF0",1733238481208,0.41312,95875.0,95861.0,0.4145067]
["bitfinex-derivatives","BTCF0:USTF0",1733238481411,0.20966677,95875.0,95864.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733238481604,0.10430954,95874.0,95873.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733238482007,0.05232,95875.0,95874.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733238482316,0.001,95889.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238482317,0.05332,95889.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238482611,0.56958763,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238482811,0.3608,95875.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238483208,8e-05,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238483609,8e-05,95865.0,95864.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1733238483806,8e-05,95865.0,95864.0,0.627981]
["bitfinex-derivatives","BTCF0:USTF0",1733238484511,8e-05,95865.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238484512,0.10438846,95865.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238485210,0.02989284,95865.0,95864.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1733238485712,0.02989284,95865.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238486207,0.02989284,95865.0,95864.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1733238486410,0.02989284,95865.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238486591,0.13420674,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238486797,0.29132255,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238486998,0.052148,95851.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238487195,0.29142543,95865.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238487386,0.02991572,95865.0,95864.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733238487590,0.05232,95874.0,95864.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733238487591,0.08102122,95874.0,95873.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733238487796,0.08102122,95874.0,95873.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733238488284,0.08102122,95874.0,95873.0,0.627977]
["bitfinex-derivatives","BTCF0:USTF0",1733238488486,0.08113129,95874.0,95873.0,0.627977]
["bitfinex-derivatives","BTCF0:USTF0",1733238489791,0.08113129,95874.0,95873.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733238489981,0.05232,95896.0,95895.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733238490181,0.05232,95896.0,95895.0,0.851284]
["bitfinex-derivatives","BTCF0:USTF0",1733238490386,0.05232,95896.0,95895.0,1.065964]
["bitfinex-derivatives","BTCF0:USTF0",1733238490898,0.09115208,95898.0,95897.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733238491082,0.14359377,95898.0,95897.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733238491279,0.05244169,95898.0,95897.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733238492793,0.15671969,95898.0,95897.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1733238493087,0.15671969,95898.0,95897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238493088,0.05244169,95898.0,95897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238493487,0.15671969,95898.0,95897.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1733238493681,0.10439969,95898.0,95897.0,0.266764]
["bitfinex-derivatives","BTCF0:USTF0",1733238493888,0.10439969,95898.0,95897.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1733238494390,0.10439969,95898.0,95897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238494591,0.15652269,95898.0,95897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238494894,0.88880915,95898.0,95880.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1733238495290,0.052124,95897.0,95880.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1733238495497,0.052128,95889.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238495687,0.3608,95879.0,95875.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1733238495993,0.3608,95891.0,95860.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1733238495994,0.3608,95877.0,95860.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1733238496189,0.3608,95877.0,95869.0,0.12534445]
["bitfinex-derivatives","BTCF0:USTF0",1733238496491,0.10428724,95876.0,95875.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733238496693,0.00011999,95878.0,95870.0,0.266739]
["bitfinex-derivatives","BTCF0:USTF0",1733238496991,0.10430954,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238497185,0.3608,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238497382,0.3608,95872.0,95861.0,0.266744]
["bitfinex-derivatives","BTCF0:USTF0",1733238497591,0.00011999,95866.0,95861.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733238497798,0.3608,95863.0,95849.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733238497993,0.00011056,95862.0,95849.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733238498195,0.00011999,95852.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238498385,0.3608,95847.0,95836.0,0.38301353]
["bitfinex-derivatives","BTCF0:USTF0",1733238498588,0.3608,95838.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238498793,0.00011999,95837.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238498996,0.00011999,95850.0,95849.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733238500094,0.10445021,95850.0,95848.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1733238500295,0.10445021,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238500496,0.3608,95847.0,95838.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733238500801,0.3608,95847.0,95836.0,0.21475353]
["bitfinex-derivatives","BTCF0:USTF0",1733238500989,0.3608,95847.0,95841.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733238501190,0.10433077,95846.0,95841.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733238501396,0.10433077,95846.0,95836.0,0.22075353]
["bitfinex-derivatives","BTCF0:USTF0",1733238501594,0.10433077,95846.0,95841.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733238502090,0.10433077,95846.0,95836.0,0.21675353]
["bitfinex-derivatives","BTCF0:USTF0",1733238502291,0.10433077,95846.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733238502695,0.00011999,95850.0,95836.0,0.21675353]
["bitfinex-derivatives","BTCF0:USTF0",1733238502696,0.00011999,95850.0,95849.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733238502993,0.00011999,95850.0,95849.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733238503993,0.10445021,95850.0,95849.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733238504396,0.10545021,95850.0,95849.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733238505898,0.10545021,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238506399,0.10445021,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238508088,0.10545021,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238508588,0.10545021,95850.0,95849.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733238509205,0.10545021,95850.0,95849.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238509898,0.10545021,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238510599,0.10545021,95850.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238510600,0.26159709,95850.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238510802,0.3608,95838.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238511207,0.3608,95838.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733238511501,0.10433022,95837.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238511691,0.3608,95838.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238511890,0.10438329,95837.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238513103,0.10438329,95837.0,95836.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1733238513294,0.10438329,95837.0,95836.0,0.05427253]
["bitfinex-derivatives","BTCF0:USTF0",1733238513499,4.001e-05,95837.0,95836.0,0.41507253]
["bitfinex-derivatives","BTCF0:USTF0",1733238513695,4.001e-05,95837.0,95836.0,0.62975253]
["bitfinex-derivatives","BTCF0:USTF0",1733238514001,0.00011999,95850.0,95849.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733238514214,0.00011999,95850.0,95849.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733238514803,0.21803859,95862.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733238514997,0.21803859,95862.0,95861.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733238515198,0.21803859,95862.0,95861.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733238515601,0.24742052,95862.0,95861.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733238516302,0.24939535,95862.0,95861.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733238516499,0.24939535,95862.0,95861.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733238516702,0.35371251,95862.0,95861.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733238517006,0.35371251,95862.0,95861.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733238517310,0.1,95900.0,95885.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733238517509,0.1,95900.0,95886.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1733238517704,0.1,95900.0,95886.0,0.57571999]
["bitfinex-derivatives","BTCF0:USTF0",1733238517897,0.33931356,95887.0,95886.0,0.57571999]
["bitfinex-derivatives","BTCF0:USTF0",1733238518405,0.02955096,95887.0,95886.0,0.57571999]
["bitfinex-derivatives","BTCF0:USTF0",1733238519103,0.13384092,95887.0,95886.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1733238519699,0.13484092,95887.0,95886.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1733238520495,0.13384092,95887.0,95886.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1733238520697,0.13484092,95887.0,95886.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1733238522411,0.50621492,95887.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238522609,0.50621492,95887.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238522610,0.12534445,95885.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238522906,0.92202481,95887.0,95850.0,0.12534445]
["bitfinex-derivatives","BTCF0:USTF0",1733238522907,4e-05,95876.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733238523113,4e-05,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238524613,0.00104,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238524809,0.03044222,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238525006,0.10534193,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238525511,0.10534193,95876.0,95875.0,0.773738]
["bitfinex-derivatives","BTCF0:USTF0",1733238525714,0.1351698,95876.0,95875.0,0.773738]
["bitfinex-derivatives","BTCF0:USTF0",1733238526119,0.1341698,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238526417,0.1351698,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238526612,0.29072917,95876.0,95875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238526802,0.29072917,95876.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238527005,0.052141,95869.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238527205,0.052182,95867.0,95855.0,0.00156474]
["bitfinex-derivatives","BTCF0:USTF0",1733238527409,0.052143,95865.0,95855.0,0.00156474]
["bitfinex-derivatives","BTCF0:USTF0",1733238527622,0.052143,95865.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238527623,4e-05,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238527821,4e-05,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238528114,0.02982787,95876.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238528415,0.21412,95886.0,95875.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238528616,0.05232,95884.0,95875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238528810,0.05232,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238529228,0.31330458,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238530033,0.31330458,95884.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238530238,0.05232,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238530541,0.05232,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238530723,0.05232,95880.0,95879.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733238530925,0.05232,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238531135,0.15662193,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238531431,4e-05,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238532127,0.15666247,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238532630,0.15666247,95871.0,95860.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733238532861,0.05232,95869.0,95860.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733238533062,0.12534445,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238533063,4e-05,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238533269,0.052146,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238533467,0.052186,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238533646,0.20859153,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238533967,0.67371196,95859.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238534163,0.12534445,95850.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238534466,4e-05,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238534652,4e-05,95841.0,95840.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733238535356,4e-05,95841.0,95840.0,0.627117]
["bitfinex-derivatives","BTCF0:USTF0",1733238535562,4e-05,95841.0,95840.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1733238535767,0.02943774,95850.0,95849.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733238535953,7.694e-05,95858.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733238536267,7.694e-05,95858.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238536462,0.10434002,95857.0,95851.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733238536659,0.10434002,95857.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238536861,0.10434002,95857.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733238537061,0.10434002,95857.0,95849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238537269,0.10434002,95857.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733238537775,0.10434002,95857.0,95849.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1733238537962,4e-05,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238538158,4e-05,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238538355,0.052191,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238538549,0.10436369,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238540473,0.15651469,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238541270,0.15651469,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238541471,0.15651469,95850.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238541472,0.052152,95849.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238541668,0.052158,95837.0,95836.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733238541880,0.3608,95842.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238542073,0.3608,95842.0,95806.0,0.06541796]
["bitfinex-derivatives","BTCF0:USTF0",1733238542074,0.052172,95813.0,95806.0,0.06541796]
["bitfinex-derivatives","BTCF0:USTF0",1733238542263,0.052163,95828.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238542264,0.052174,95809.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238542471,0.3608,95816.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238542472,0.052177,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238542663,0.3608,95807.0,95780.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1733238542967,4e-05,95781.0,95776.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1733238543378,4e-05,95781.0,95774.0,0.36236612]
["bitfinex-derivatives","BTCF0:USTF0",1733238543673,0.10437487,95780.0,95774.0,0.36236612]
["bitfinex-derivatives","BTCF0:USTF0",1733238544471,0.10437487,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238544673,0.10437487,95780.0,95778.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733238544880,9.532e-05,95806.0,95777.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1733238545177,9.532e-05,95806.0,95805.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733238545464,9.532e-05,95806.0,95805.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733238545771,0.02961588,95806.0,95805.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733238545972,9.532e-05,95806.0,95805.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238546266,0.10447346,95806.0,95805.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238547066,0.10447346,95806.0,95805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238547367,0.26014569,95806.0,95805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238547870,0.28927603,95806.0,95805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238548069,0.052185,95788.0,95780.0,0.02088556]
["bitfinex-derivatives","BTCF0:USTF0",1733238548275,0.3608,95784.0,95780.0,0.02088556]
["bitfinex-derivatives","BTCF0:USTF0",1733238548570,0.052188,95783.0,95780.0,0.02088556]
["bitfinex-derivatives","BTCF0:USTF0",1733238548861,0.313142,95783.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733238549064,0.260954,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238549269,4e-05,95776.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238549967,0.10441138,95775.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238551048,4e-05,95776.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238551351,9.532e-05,95806.0,95780.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1733238551653,0.24065904,95820.0,95780.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1733238551654,0.18849104,95830.0,95805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238551872,0.02088556,95852.0,95827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238552153,0.02088556,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238552744,0.10444286,95852.0,95851.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238553647,0.052156,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238553839,0.50393654,95852.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238553840,0.052166,95823.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238554152,0.266001,95832.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238554343,0.10432804,95822.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238554645,0.21384,95831.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238554646,0.37076154,95831.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238554845,0.29285393,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238555042,0.15586306,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238555243,0.10436289,95829.0,95817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238555635,0.052167,95821.0,95817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238556039,0.15741318,95820.0,95817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238556243,0.052168,95819.0,95817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238556539,0.15741318,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238556739,0.15741318,95818.0,95817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238556950,0.2617777,95818.0,95817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238557345,0.2617777,95818.0,95801.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733238557541,0.2617777,95818.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238557542,0.18849104,95811.0,95785.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733238557847,4e-05,95786.0,95785.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733238558044,0.00015639,95786.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238558251,0.052187,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238558443,0.00015639,95786.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238558643,0.052188,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238558844,0.052192,95776.0,95774.0,0.36236612]
["bitfinex-derivatives","BTCF0:USTF0",1733238559043,0.21388,95776.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238559239,0.15634599,95775.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238559440,4e-05,95764.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238559642,4e-05,95763.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238559857,0.049235,95770.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238560041,0.052196,95769.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238560245,0.37049446,95769.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238560446,0.052198,95764.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238560753,0.15610131,95763.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238561340,0.26052304,95763.0,95762.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238561656,0.26052304,95763.0,95762.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1733238561946,0.29023364,95763.0,95762.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1733238562151,1.06493216,95763.0,95736.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1733238562359,0.052209,95745.0,95736.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1733238562540,0.21392,95744.0,95736.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1733238562741,0.3608,95741.0,95736.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1733238562951,0.052213,95737.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238563151,0.00012564,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238563561,0.47597131,95739.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238563854,0.052217,95730.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238564049,0.052213,95738.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238564352,0.052219,95727.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238564953,0.10446482,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238565341,0.052216,95731.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238565552,0.10446482,95730.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238565857,0.052216,95731.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238565858,0.21396,95729.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238566043,0.21396,95728.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238566244,0.001,95726.0,95725.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733238566647,0.00072565,95740.0,95725.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733238566951,0.38169272,95774.0,95725.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733238566952,0.21396,95767.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238567149,0.052201,95760.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238567451,0.26629754,95759.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238567650,0.3608,95745.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238567952,4e-05,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238568151,4e-05,95740.0,95725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733238568152,0.3618,95729.0,95725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733238568452,4e-05,95726.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238568756,4e-05,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238568948,4e-05,95714.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238569250,0.3608,95747.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238569251,0.02901122,95726.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238569448,0.00104,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238569647,0.052215,95733.0,95725.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238569948,0.15629317,95732.0,95725.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238570253,0.052218,95727.0,95725.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733238570473,0.052218,95727.0,95725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238570753,0.27120469,95726.0,95725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238570948,0.26075799,95726.0,95725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238571149,0.40017046,95726.0,95725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238572042,0.29055449,95726.0,95725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238572246,0.50455449,95726.0,95725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733238572456,0.55677349,95726.0,95725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733238573153,0.66845346,95726.0,95725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733238574146,0.05223,95705.0,95704.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733238574342,0.26627,95705.0,95704.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733238574558,0.42304985,95705.0,95704.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733238574747,0.52751522,95705.0,95704.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733238575143,0.10450537,95705.0,95704.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733238575350,0.00108714,95726.0,95704.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733238575551,8.714e-05,95726.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238575748,0.02886407,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238575955,8.714e-05,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238576155,0.10456397,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238576357,0.1337586,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238577955,0.29084015,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238578158,0.40635923,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238578349,0.40835923,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238578551,0.62211923,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238579155,0.40635923,95726.0,95725.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733238579352,0.1337586,95726.0,95725.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733238579849,0.1337586,95726.0,95725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238580052,0.1347586,95726.0,95725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238581144,0.1869776,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238581363,0.05223,95705.0,95702.0,0.36236739]
["bitfinex-derivatives","BTCF0:USTF0",1733238581560,0.26599,95705.0,95702.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1733238581857,0.052232,95701.0,95700.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1733238582258,0.052232,95701.0,95680.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1733238582259,0.052238,95691.0,95680.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1733238582459,0.265998,95691.0,95680.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1733238582654,4e-05,95681.0,95680.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1733238583453,4e-05,95681.0,95680.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1733238583763,0.10454904,95681.0,95680.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1733238584057,4e-05,95681.0,95680.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1733238584947,8.199e-05,95705.0,95680.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1733238585152,0.05231299,95705.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238585357,8.199e-05,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238585562,0.02934787,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238585750,0.10457028,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238586458,0.15680028,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238586856,0.15880028,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238587060,0.10657028,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238590954,0.10657028,95705.0,95704.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733238591156,0.0298062,95711.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238591363,0.2138,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238591662,4e-05,95740.0,95728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238591663,0.02935611,95732.0,95728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238591852,4e-05,95740.0,95728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238592051,4e-05,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238592261,0.00014273,95740.0,95739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238592452,0.10461465,95740.0,95739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238592972,0.13338542,95740.0,95739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238593152,0.02090615,95747.0,95739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733238593463,0.1717,95774.0,95746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238593660,0.0295385,95774.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733238593854,0.0295385,95774.0,95773.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238594258,0.18538282,95774.0,95773.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238594564,0.26027205,95774.0,95773.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238594759,0.10452874,95774.0,95773.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238595564,0.10452874,95774.0,95773.0,0.05227299]
["bitfinex-derivatives","BTCF0:USTF0",1733238595963,0.10452874,95774.0,95773.0,0.05727299]
["bitfinex-derivatives","BTCF0:USTF0",1733238596666,0.10452874,95774.0,95773.0,0.05627299]
["bitfinex-derivatives","BTCF0:USTF0",1733238596667,0.13388192,95774.0,95773.0,0.05627299]
["bitfinex-derivatives","BTCF0:USTF0",1733238598261,0.13388192,95774.0,95773.0,0.05227299]
["bitfinex-derivatives","BTCF0:USTF0",1733238598459,0.13388192,95774.0,95773.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238600561,0.13388192,95774.0,95773.0,0.05227299]
["bitfinex-derivatives","BTCF0:USTF0",1733238601163,0.02945419,95774.0,95773.0,0.05227299]
["bitfinex-derivatives","BTCF0:USTF0",1733238602062,4e-05,95786.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733238602266,4e-05,95786.0,95773.0,0.21379999]
["bitfinex-derivatives","BTCF0:USTF0",1733238602267,0.1,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238602573,0.1,95800.0,95799.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733238602972,0.1001317,95800.0,95799.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733238603173,0.08535635,95800.0,95799.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733238603661,0.11441917,95800.0,95799.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733238603861,0.05216,95834.0,95818.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733238604059,0.05216,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238604471,0.26982628,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238604768,0.2177672,95834.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238604973,0.29064813,95832.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605173,0.29064813,95832.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605174,4e-05,95823.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605467,0.3608,95826.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605468,4e-05,95812.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605668,4e-05,95812.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605669,0.65144813,95810.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238605974,4e-05,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238606168,4e-05,95792.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238606169,0.052186,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238606384,0.052186,95786.0,95777.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733238606671,0.37723112,95786.0,95785.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733238606867,0.10441759,95786.0,95785.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733238607176,0.3608,95820.0,95785.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733238607177,0.3608,95847.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733238607468,0.052164,95827.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238607867,0.11527046,95826.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238608171,0.00010014,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238608367,0.10445704,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238608763,0.00010014,95825.0,95823.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733238609067,0.00010014,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238609068,0.10435798,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238609272,0.31235066,95824.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238609471,0.05218,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238609666,0.3608,95804.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238609874,0.28430729,95798.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238610075,0.1655,95798.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238610262,0.052181,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238610974,0.3608,95786.0,95777.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733238611469,0.3608,95796.0,95795.0,0.00491118]
["bitfinex-derivatives","BTCF0:USTF0",1733238611860,0.46518903,95796.0,95795.0,0.00491118]
["bitfinex-derivatives","BTCF0:USTF0",1733238612272,0.13429755,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238612574,4e-05,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238612869,4e-05,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238613272,4e-05,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238613871,0.10443993,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238614676,0.10443993,95786.0,95777.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733238614876,0.15662593,95786.0,95777.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733238615169,0.26595501,95786.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238615367,0.42270444,95786.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238615770,0.052198,95765.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238616079,0.3608,95778.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238616262,0.03046238,95786.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238616463,0.02986237,95786.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733238616670,0.10439993,95785.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733238617071,0.003,95786.0,95784.0,0.688687]
["bitfinex-derivatives","BTCF0:USTF0",1733238617376,0.00292001,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238619973,0.0291641,95795.0,95789.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733238620177,0.0291641,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238620178,0.0291641,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238620976,0.13355422,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238621272,0.0291641,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238622774,0.0321641,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238623674,0.13355422,95795.0,95794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238625978,0.13355422,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238626175,0.13555422,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238626770,0.70887094,95795.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238626977,0.29064813,95790.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238627178,0.40943095,95795.0,95775.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1733238627474,0.0311641,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238627680,0.0311641,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238627873,0.10439012,95794.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238628076,4e-05,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238628265,4e-05,95786.0,95762.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1733238628469,0.3608,95784.0,95762.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733238628666,0.3608,95784.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238628667,0.052197,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238628867,0.052234,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238629079,4e-05,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238630581,0.104465,95763.0,95762.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733238630769,0.104465,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238632272,0.13386999,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238633678,0.39950518,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238634075,0.052204,95753.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238634276,0.3608,95755.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238634471,0.3608,95755.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238634472,0.052211,95741.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238634786,0.052211,95741.0,95718.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733238634787,0.20945573,95741.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238634982,0.33038528,95741.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238635182,0.27817428,95741.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238635491,0.3578,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238635674,4e-05,95719.0,95703.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1733238635875,4e-05,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238636187,0.22442396,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238638379,0.15596039,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238638682,0.15596039,95717.0,95713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733238638880,0.11257188,95716.0,95713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733238639073,0.21704871,95716.0,95713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733238639272,0.15728804,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238639474,0.21704871,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238639681,0.03253783,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238639682,0.11269423,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238639875,0.21717106,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238640276,0.003,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238640477,0.21445861,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238640680,0.10998124,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238640981,0.10447846,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238641383,0.11829634,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238641583,0.10447846,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238641781,0.003,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238642584,0.10447792,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238643082,0.15696763,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238643278,0.26144609,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238643484,0.26244609,95714.0,95713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733238643784,0.47552609,95714.0,95713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733238645084,0.47452609,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238645276,0.47452609,95714.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238645277,0.95512161,95714.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238645478,0.95512161,95714.0,95700.0,0.09290362]
["bitfinex-derivatives","BTCF0:USTF0",1733238645479,0.3608,95705.0,95700.0,0.09290362]
["bitfinex-derivatives","BTCF0:USTF0",1733238645678,0.3608,95705.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238645679,0.21312,95704.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238645882,0.18889378,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238646186,0.48813157,95704.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238646187,0.26562263,95699.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238646379,0.3608,95697.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238646579,0.3608,95697.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238646882,0.26562263,95696.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238647084,0.18889378,95690.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238647287,0.37012402,95696.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238647474,0.27275471,95689.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238647680,0.21312,95688.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238647882,0.21312,95690.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238648288,0.26126509,95689.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238648887,0.001,95688.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238649185,0.12038632,95688.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238649586,0.10451013,95687.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238649789,0.00012253,95686.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238650381,0.10451122,95685.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238651399,0.00012253,95686.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238651586,0.02920161,95686.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238651889,0.18889378,95730.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238651890,0.21316,95720.0,95680.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1733238652093,0.21316,95719.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238652291,0.48760293,95719.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238652594,0.00011849,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238652892,0.37907319,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238653093,0.10463026,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238653686,0.13450523,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238653889,0.11838047,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238654388,0.15655892,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238654690,0.37770692,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238655090,0.221148,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238655292,0.37873041,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238655594,0.37973041,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238656095,0.2630576,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238656497,0.001,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238656791,0.001,95716.0,95715.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1733238657504,0.21316,95761.0,95715.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1733238657691,0.02090283,95768.0,95740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238658194,0.38103527,95767.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238658388,0.00011438,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238658695,0.27657263,95765.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238658894,0.38103527,95765.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238660999,0.38103527,95765.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238661993,0.41064159,95765.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238662194,0.41064159,95765.0,95760.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1733238662793,0.13406896,95765.0,95760.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1733238663102,0.00011438,95766.0,95761.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1733238663406,0.1724,95797.0,95761.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1733238663603,0.1724,95797.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238663800,0.37620899,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238664005,0.26048771,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238664200,0.26061603,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238665296,0.26961603,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238665493,0.11355332,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238665691,0.09594077,95800.0,95795.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733238665899,0.09594077,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238666805,0.09604795,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238667207,0.09604795,95800.0,95799.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1733238667703,0.3608,95837.0,95799.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1733238668017,0.01174761,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238668215,0.1692,95845.0,95813.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1733238668407,0.33940791,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238668911,0.41205353,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238669211,0.13414507,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238670015,0.13414507,95841.0,95840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1733238670917,0.02976802,95841.0,95840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1733238671811,0.03476802,95841.0,95840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1733238672516,0.03276802,95841.0,95840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1733238673311,0.03276802,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238673615,0.03276802,95841.0,95840.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1733238674913,0.02976802,95841.0,95840.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1733238675220,0.03176802,95841.0,95840.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1733238675718,0.13610804,95841.0,95840.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1733238675918,0.03376802,95841.0,95840.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1733238676613,0.02088498,95874.0,95840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1733238676919,0.1721,95885.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238677220,0.47966632,95884.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238677516,0.47966632,95884.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238677517,0.3608,95874.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238677819,0.18816256,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238678007,0.40064256,95870.0,95853.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1733238678210,0.40064256,95870.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238678211,0.3608,95858.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238678415,0.54896256,95850.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238678617,0.003,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238678916,0.15564803,95840.0,95831.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733238679313,0.10434492,95839.0,95831.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733238679515,0.10434492,95839.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238679712,0.15634988,95838.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238680019,0.10924104,95837.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238680415,0.15743908,95836.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238680620,0.15743908,95836.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238681029,0.10434655,95835.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238681318,4e-05,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238681522,0.00017335,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238681725,0.1573993,95832.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238681919,0.2617464,95832.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238682121,4e-05,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238682518,0.15589904,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238682813,0.26025267,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238683215,0.10439363,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238683410,4e-05,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238683615,0.00013335,95832.0,95824.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733238683815,0.00013335,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238684018,0.10435744,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238684222,0.2609442,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238685414,0.6865687,95830.0,95811.0,0.36236561]
["bitfinex-derivatives","BTCF0:USTF0",1733238685917,4e-05,95816.0,95811.0,0.36236561]
["bitfinex-derivatives","BTCF0:USTF0",1733238686626,0.10439962,95816.0,95811.0,0.36236561]
["bitfinex-derivatives","BTCF0:USTF0",1733238687212,0.26106696,95816.0,95811.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1733238687618,0.50274859,95816.0,95811.0,0.00156561]
["bitfinex-derivatives","BTCF0:USTF0",1733238687812,0.76999771,95816.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238688015,0.76999771,95816.0,95785.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238688016,0.3608,95808.0,95785.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238688523,0.15715673,95807.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238688725,0.10436942,95807.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238688923,0.3608,95826.0,95805.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1733238689116,0.3608,95826.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238689312,0.001,95816.0,95805.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1733238689618,0.001,95816.0,95806.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238690019,0.26071806,95825.0,95806.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238690415,0.26071806,95825.0,95807.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238691429,0.10437814,95825.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238691627,0.10437814,95825.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238691928,0.03001123,95826.0,95823.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238692119,0.3608,95839.0,95824.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238692318,0.3608,95839.0,95825.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238692630,0.10435853,95831.0,95825.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238692826,0.261037,95831.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238693029,0.3608,95830.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238693222,0.3608,95830.0,95814.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238693528,0.15554163,95829.0,95814.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238693727,0.25989526,95829.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238694029,0.03373041,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238694430,0.03373041,95832.0,95824.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238694734,0.03373041,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238694926,0.15344626,95850.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238695128,0.15344626,95847.0,95832.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733238695629,0.15360238,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238695931,0.10446508,95849.0,95840.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1733238696132,0.05217,95861.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238696323,0.18413131,95869.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238696530,0.15344626,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238696922,0.15344626,95872.0,95868.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733238697126,0.00012931,95877.0,95868.0,0.66091834]
["bitfinex-derivatives","BTCF0:USTF0",1733238697322,0.00012931,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238697529,0.05217,95885.0,95876.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1733238697729,0.05217,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238698536,0.00010607,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238699127,0.00010607,95885.0,95884.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733238699332,0.00010607,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238699837,0.006,95885.0,95884.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733238700034,0.3608,95938.0,95884.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733238700227,0.3608,95938.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238700428,0.26160242,95930.0,95913.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733238700627,0.00012399,95929.0,95913.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733238700822,0.00012399,95929.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238701027,0.15731028,95928.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238701336,0.3608,95957.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238701337,0.3608,95963.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238701533,0.3608,95963.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238701733,0.3608,95963.0,95946.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733238701734,0.26149781,95956.0,95946.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733238701924,0.51804536,95963.0,95946.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733238702127,0.02974296,95963.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238702324,0.3608,95986.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238702325,0.10421986,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238702535,7.514e-05,95962.0,95954.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1733238702727,7.514e-05,95962.0,95954.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1733238702936,0.10421986,95961.0,95954.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1733238703328,7.514e-05,95962.0,95954.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1733238703836,0.10421225,95961.0,95954.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1733238704034,0.10421225,95961.0,95954.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733238704243,0.15573,95960.0,95955.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1733238704533,0.15573,95960.0,95956.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1733238704935,0.10421225,95959.0,95956.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1733238705330,0.006,95961.0,95956.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1733238705832,7.514e-05,95962.0,95956.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1733238706142,0.007,95960.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238706435,0.007,95960.0,95956.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733238706833,0.10421171,95959.0,95956.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733238707039,0.006,95961.0,95956.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733238707432,0.006,95961.0,95957.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733238707632,0.1042128,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238707829,0.1042128,95960.0,95957.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733238708234,0.006,95961.0,95958.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733238708641,0.10421171,95960.0,95958.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733238708945,0.10421171,95960.0,95959.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1733238709332,0.11121171,95960.0,95959.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1733238710036,0.10421171,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238710334,0.11121171,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238710931,0.007,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238711430,0.007,95960.0,95959.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733238711830,0.007,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238712026,7.514e-05,95962.0,95959.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1733238712234,0.005,95960.0,95959.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1733238712834,7.514e-05,95962.0,95959.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1733238713032,0.007,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238713232,0.007,95960.0,95959.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733238713434,0.007,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238713736,0.007,95960.0,95959.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733238714543,0.007,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238714743,0.007,95960.0,95959.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733238714943,0.3608,96037.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238715132,0.3348,96019.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238715531,0.22921063,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238716039,0.22921063,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238716040,0.3845915,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238716437,4e-05,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238717041,0.1042072,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238717540,0.13325694,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238718443,0.28858283,95985.0,95984.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733238718649,0.29058283,95985.0,95984.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733238719643,0.28858283,95985.0,95984.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733238719840,0.15378283,95985.0,95984.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733238720037,0.22537,95984.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238720241,0.22537,95984.0,95927.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1733238720242,0.21777704,95984.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238720547,4e-05,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238721138,0.10418348,95969.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238721645,4e-05,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238722038,0.10420248,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238722237,0.10420248,95969.0,95968.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1733238722842,0.10420248,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238723249,4e-05,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238725056,4e-05,95968.0,95967.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1733238725456,0.13326559,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238725649,0.10424194,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238725857,0.0294853,95968.0,95967.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1733238726850,0.0294853,95968.0,95967.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1733238727155,0.0314853,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238727346,0.0314853,95968.0,95967.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1733238728056,0.0314853,95968.0,95967.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1733238728951,0.0294853,95968.0,95967.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1733238729151,0.0314853,95968.0,95967.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1733238729552,0.0314853,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238730051,0.0314853,95968.0,95967.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1733238730555,0.0314853,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238730757,0.0314853,95968.0,95967.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1733238730955,0.0314853,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238731257,0.0314853,95968.0,95967.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1733238731556,0.0314853,95968.0,95967.0,0.74983406]
["bitfinex-derivatives","BTCF0:USTF0",1733238731769,4e-05,95970.0,95967.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1733238731947,4e-05,95970.0,95967.0,1.05193626]
["bitfinex-derivatives","BTCF0:USTF0",1733238732151,0.00010704,95984.0,95967.0,1.05193626]
["bitfinex-derivatives","BTCF0:USTF0",1733238732351,0.00010704,95984.0,95983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733238732552,0.00010704,95984.0,95983.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1733238732856,0.00010704,95984.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238733057,0.05217,95983.0,95979.0,0.17998197]
["bitfinex-derivatives","BTCF0:USTF0",1733238733265,0.05217,95981.0,95979.0,0.17998197]
["bitfinex-derivatives","BTCF0:USTF0",1733238733553,0.15647747,95980.0,95979.0,0.17998197]
["bitfinex-derivatives","BTCF0:USTF0",1733238733758,0.26066312,95980.0,95979.0,0.17998197]
["bitfinex-derivatives","BTCF0:USTF0",1733238734261,0.26066312,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238734563,4e-05,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238735353,0.10422891,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238736655,0.11022891,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238737162,0.68541101,95977.0,95967.0,0.23727208]
["bitfinex-derivatives","BTCF0:USTF0",1733238737354,0.3608,95968.0,95959.0,0.35590813]
["bitfinex-derivatives","BTCF0:USTF0",1733238737551,0.38278,95967.0,95959.0,0.35590813]
["bitfinex-derivatives","BTCF0:USTF0",1733238737749,0.38278,95967.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238737750,4e-05,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238738055,4e-05,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238738457,0.2603817,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238739280,0.42967786,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238739761,0.43067786,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238740361,0.31105238,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238740671,0.31305238,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238740858,0.34281977,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238742365,0.81451323,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238742568,0.18696782,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238742759,0.15579809,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238743067,0.15579745,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238743265,0.26005242,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238743468,0.18756783,95954.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238743658,0.18690193,95964.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238743862,0.00011875,95966.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238744062,0.02994185,95966.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238744368,0.10420574,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238744567,0.3608,95978.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238744568,0.02894878,95978.0,95962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733238744868,0.34051242,96000.0,95962.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733238744869,0.1541365,96000.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238745060,0.1541365,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238745061,0.05066057,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238745264,0.1541365,96000.0,95998.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1733238745561,0.00012836,95999.0,95998.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1733238746785,0.00612836,95999.0,95998.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1733238747167,0.00612836,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238747373,0.00612836,95999.0,95998.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1733238749265,0.00012836,95999.0,95998.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1733238749466,0.00512836,95999.0,95998.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1733238752077,0.00512836,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238752078,0.00512836,95999.0,95997.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1733238752670,0.00512836,95999.0,95998.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1733238753966,0.10929665,95999.0,95998.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1733238754291,0.93161659,95999.0,95952.0,0.02905759]
["bitfinex-derivatives","BTCF0:USTF0",1733238754483,0.3608,95969.0,95960.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238754782,0.3608,95969.0,95959.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238755273,0.10416829,95968.0,95959.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238755473,0.05065924,95967.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238756064,0.15486498,95966.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238756378,0.3608,95961.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238756567,0.05077357,95960.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238757269,0.15498257,95960.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238757665,0.51578257,95960.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238758075,0.51578257,95960.0,95950.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238758076,0.05077357,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238758278,0.05065924,95959.0,95955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733238758479,0.05065924,95959.0,95956.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1733238758984,0.00011433,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238759179,0.00011433,95960.0,95959.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1733238759376,0.00011433,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238759574,0.10432496,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238759978,0.02874687,95969.0,95959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238760171,0.38982647,95984.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238760373,0.16961292,95983.0,95970.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238760572,0.16963138,95982.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238760775,0.05065949,95981.0,95978.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238760972,0.05075989,95980.0,95978.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238761575,0.05065999,95979.0,95978.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238761771,9.99e-05,95980.0,95978.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238762077,0.05065999,95979.0,95970.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238762271,0.12412746,95973.0,95971.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238762478,0.0030999,95980.0,95971.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238762778,0.10418945,95979.0,95971.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238762974,0.0030999,95980.0,95971.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238763376,0.10418945,95979.0,95971.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238763569,0.0030999,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238763774,0.0030999,95980.0,95979.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238764076,0.10419325,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238764278,0.05065144,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238764775,0.10418891,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238764975,0.15484082,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238766986,0.27549731,95979.0,95960.0,0.18870588]
["bitfinex-derivatives","BTCF0:USTF0",1733238767284,0.18621799,95976.0,95969.0,0.18766588]
["bitfinex-derivatives","BTCF0:USTF0",1733238767483,0.05065191,95975.0,95970.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238767684,0.21601538,95979.0,95971.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238767872,0.10419977,95974.0,95966.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1733238768072,0.10419977,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238768280,0.001,95979.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238768475,0.29041721,95978.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238768672,0.18621799,95978.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238768873,0.23687262,95978.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238769085,0.18621799,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238769282,0.05065734,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238769478,0.18621799,95973.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238769677,0.10419434,95972.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238769980,0.23687533,95976.0,95967.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238770480,0.10419434,95973.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238770797,0.1041976,95975.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238771171,0.547578,95976.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238771374,0.10419868,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238772083,0.10419868,95975.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238772986,0.18621799,95976.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238773490,0.10419868,95975.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238773878,0.10419868,95975.0,95967.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238774385,0.00150286,95971.0,95967.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238775075,0.10419814,95970.0,95966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238775277,0.10419814,95970.0,95967.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238775480,0.23837733,95969.0,95967.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238775687,0.23837733,95969.0,95967.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1733238775894,0.05065648,95968.0,95967.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1733238776289,0.15485679,95968.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238776485,0.15635965,95968.0,95967.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1733238776990,0.15635965,95968.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238778694,0.10570317,95968.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238778889,0.15635965,95968.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238779190,0.10570317,95968.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238779392,0.05065648,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238779690,0.16524892,95967.0,95948.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733238779881,0.18679491,95949.0,95948.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733238780085,0.05065648,95949.0,95948.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733238780378,0.05065648,95949.0,95948.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238780588,0.05215934,95949.0,95948.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238781190,0.15571089,95949.0,95948.0,0.59204159]
["bitfinex-derivatives","BTCF0:USTF0",1733238781491,0.18686006,95961.0,95948.0,0.59204159]
["bitfinex-derivatives","BTCF0:USTF0",1733238781688,0.18686006,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238782291,0.18700613,95963.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238782492,0.02889304,95972.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238782493,0.18700613,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238782884,0.18700613,95964.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238783292,0.18700613,95964.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238783483,9.99e-05,95980.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238783484,0.10051325,95963.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238783695,0.21551242,95972.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238783894,0.21551242,95973.0,95962.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238784091,0.21551242,95975.0,95962.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238784303,0.21551242,95974.0,95962.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238784491,0.3608,95967.0,95950.0,0.12511902]
["bitfinex-derivatives","BTCF0:USTF0",1733238784695,0.21551242,95961.0,95951.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238784891,0.21551242,95965.0,95960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733238785092,0.10059582,95964.0,95960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733238785294,0.21551242,95975.0,95960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733238785492,0.3608,95971.0,95960.0,0.48991902]
["bitfinex-derivatives","BTCF0:USTF0",1733238785794,0.10420737,95967.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238785996,0.3608,95971.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238786295,0.10420737,95969.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238786491,0.10067469,95968.0,95961.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733238786693,0.10067469,95967.0,95960.0,0.48987902]
["bitfinex-derivatives","BTCF0:USTF0",1733238786991,0.18724031,95962.0,95961.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238787191,0.18724031,95963.0,95961.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238787789,0.18724031,95966.0,95961.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238787989,0.18724031,95967.0,95961.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238788196,9.99e-05,95980.0,95961.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238788197,0.18724031,95978.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238788403,0.18724031,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238788603,9.99e-05,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238788796,9.99e-05,95980.0,95978.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238789102,0.18723072,95979.0,95978.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238789301,0.18727384,95980.0,95978.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238789598,0.21681788,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238790293,0.13613429,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238790797,0.02964394,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238792790,0.02964394,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238792993,0.02964394,95980.0,95978.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238793304,0.02964394,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238794105,0.21670446,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238794306,0.02964394,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238794991,0.13367008,95980.0,95979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733238795195,0.13367008,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238795395,0.13383285,95980.0,95977.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1733238795596,0.10424401,95979.0,95977.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1733238795801,0.18702659,95978.0,95977.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1733238796006,0.21551242,95984.0,95977.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1733238796309,0.21551242,95997.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238796806,0.0014334,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238797107,0.00012412,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238797999,0.00155752,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238798903,0.00355752,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238799303,0.00355752,95989.0,95988.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1733238799499,0.02190388,95990.0,95988.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1733238799704,0.3608,95998.0,95988.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1733238799903,0.09911686,95997.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238800098,0.09911686,95996.0,95990.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733238800501,0.09902795,95995.0,95990.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733238800703,0.00010865,95995.0,95990.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733238801202,0.00010865,95995.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238801203,0.00010865,95995.0,95991.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733238801806,0.20344464,95994.0,95992.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733238802002,0.09926984,95993.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238802306,4e-05,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238803397,0.09301709,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238803600,0.09301709,95990.0,95989.0,0.00437459]
["bitfinex-derivatives","BTCF0:USTF0",1733238803796,4e-05,95990.0,95989.0,0.00437459]
["bitfinex-derivatives","BTCF0:USTF0",1733238804008,0.02912569,95990.0,95989.0,0.00437459]
["bitfinex-derivatives","BTCF0:USTF0",1733238804209,4e-05,95990.0,95989.0,0.00437459]
["bitfinex-derivatives","BTCF0:USTF0",1733238804600,4e-05,95990.0,95989.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1733238805004,0.00204,95990.0,95989.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1733238807702,0.00204,95990.0,95989.0,0.21254828]
["bitfinex-derivatives","BTCF0:USTF0",1733238808303,0.00204,95990.0,95989.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1733238808508,0.00204,95990.0,95989.0,0.21401658]
["bitfinex-derivatives","BTCF0:USTF0",1733238809501,0.10621806,95990.0,95989.0,0.00441658]
["bitfinex-derivatives","BTCF0:USTF0",1733238809911,0.46701806,95990.0,95970.0,0.00260278]
["bitfinex-derivatives","BTCF0:USTF0",1733238810208,0.36084,95971.0,95970.0,0.21116278]
["bitfinex-derivatives","BTCF0:USTF0",1733238810409,0.36084,95971.0,95970.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1733238811010,4e-05,95971.0,95970.0,0.00456278]
["bitfinex-derivatives","BTCF0:USTF0",1733238811616,4e-05,95971.0,95970.0,0.21416278]
["bitfinex-derivatives","BTCF0:USTF0",1733238811915,4e-05,95971.0,95970.0,0.21116278]
["bitfinex-derivatives","BTCF0:USTF0",1733238812100,4e-05,95971.0,95970.0,0.21416278]
["bitfinex-derivatives","BTCF0:USTF0",1733238812505,0.36084,95971.0,95970.0,0.21416278]
["bitfinex-derivatives","BTCF0:USTF0",1733238812706,0.36084,95971.0,95970.0,0.00456278]
["bitfinex-derivatives","BTCF0:USTF0",1733238813413,0.38956282,95971.0,95970.0,0.00456278]
["bitfinex-derivatives","BTCF0:USTF0",1733238813711,0.02876282,95971.0,95970.0,0.00456278]
["bitfinex-derivatives","BTCF0:USTF0",1733238814613,0.02876282,95971.0,95970.0,0.00356278]
["bitfinex-derivatives","BTCF0:USTF0",1733238815114,0.02876282,95971.0,95970.0,0.21320278]
["bitfinex-derivatives","BTCF0:USTF0",1733238815321,0.02876282,95971.0,95970.0,0.00356278]
["bitfinex-derivatives","BTCF0:USTF0",1733238815609,0.02876282,95971.0,95970.0,0.21320278]
["bitfinex-derivatives","BTCF0:USTF0",1733238816610,0.02876282,95971.0,95970.0,0.21240278]
["bitfinex-derivatives","BTCF0:USTF0",1733238816815,0.1329615,95971.0,95970.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1733238817011,0.3418015,95971.0,95947.0,0.02083723]
["bitfinex-derivatives","BTCF0:USTF0",1733238817213,0.3608,95949.0,95945.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238817422,4e-05,95948.0,95945.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238817608,4e-05,95946.0,95945.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238818610,0.10425117,95946.0,95945.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238819001,0.39081776,95946.0,95945.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238819207,0.49504359,95946.0,95945.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238819817,0.49504359,95946.0,95945.0,0.00309849]
["bitfinex-derivatives","BTCF0:USTF0",1733238820116,0.39081776,95946.0,95945.0,0.00309849]
["bitfinex-derivatives","BTCF0:USTF0",1733238820314,0.03001776,95946.0,95945.0,0.00309849]
["bitfinex-derivatives","BTCF0:USTF0",1733238820520,0.03001776,95946.0,95945.0,0.05219849]
["bitfinex-derivatives","BTCF0:USTF0",1733238820717,0.03001776,95946.0,95945.0,0.05419849]
["bitfinex-derivatives","BTCF0:USTF0",1733238821316,0.3608,95968.0,95945.0,0.05419849]
["bitfinex-derivatives","BTCF0:USTF0",1733238821516,0.3608,95968.0,95967.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733238821710,0.3608,95968.0,95967.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733238822717,0.38959894,95968.0,95967.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733238822917,9.4e-07,95968.0,95967.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733238823119,5.1e-07,95970.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733238823420,5.1e-07,95970.0,95969.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1733238824023,5.1e-07,95970.0,95969.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733238824722,5.1e-07,95970.0,95969.0,0.261007]
["bitfinex-derivatives","BTCF0:USTF0",1733238824915,5.1e-07,95970.0,95969.0,0.263007]
["bitfinex-derivatives","BTCF0:USTF0",1733238825314,0.02882125,95970.0,95969.0,0.263007]
["bitfinex-derivatives","BTCF0:USTF0",1733238825511,0.1687,95995.0,95969.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1733238825822,0.1687,95995.0,95992.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733238826021,0.1687,95995.0,95993.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733238826206,0.3608,95994.0,95993.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733238826513,0.46511339,95994.0,95993.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733238826914,0.02961846,95995.0,95993.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733238826915,8e-08,95995.0,95993.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733238827222,0.125,96000.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733238827413,0.15358985,96000.0,95999.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1733238828015,0.15368585,96000.0,95999.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1733238829516,0.15514185,96000.0,95999.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1733238830225,0.15368585,96000.0,95999.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1733238830426,0.15868585,96000.0,95999.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1733238830814,0.15868585,96000.0,95999.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1733238831013,0.15868585,96000.0,95999.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1733238832315,0.15868585,96000.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733238832519,0.15868585,96000.0,95999.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1733238834519,0.10603985,96000.0,95999.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1733238834719,0.1783,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733238834921,0.1783,96022.0,96021.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1733238835124,0.1783,96022.0,96021.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733238835325,0.31107328,96022.0,96021.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1733238835626,5.6e-07,96022.0,96021.0,0.260938]
["bitfinex-derivatives","BTCF0:USTF0",1733238835825,0.3608,96036.0,96021.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733238835826,0.02958826,96036.0,96021.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733238836018,0.1600516,96047.0,96046.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733238836324,0.24629991,96058.0,96046.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733238836325,0.24629991,96058.0,96057.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733238836518,0.1794,96072.0,96071.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733238836842,0.1794,96072.0,96071.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733238836843,0.1794763,96072.0,96071.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733238837021,7.63e-05,96072.0,96071.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733238837927,0.0080763,96072.0,96071.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733238839533,0.0030763,96072.0,96071.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733238840128,7.63e-05,96072.0,96071.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733238840432,0.0030763,96072.0,96071.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733238841132,0.46796544,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238841631,0.76796544,96072.0,96048.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733238841837,0.3608,96059.0,96048.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1733238842133,4e-05,96049.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733238843328,0.10415406,96049.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733238843528,0.13339081,96049.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733238843729,0.03127675,96049.0,96048.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733238843926,7.5e-07,96049.0,96048.0,0.621564]
["bitfinex-derivatives","BTCF0:USTF0",1733238844326,7.5e-07,96049.0,96048.0,0.921564]
["bitfinex-derivatives","BTCF0:USTF0",1733238844530,7.5e-07,96049.0,96048.0,0.621564]
["bitfinex-derivatives","BTCF0:USTF0",1733238845336,0.167,96077.0,96071.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733238845735,0.10419036,96072.0,96071.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733238846037,0.15625036,96072.0,96071.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733238846230,0.27338028,96072.0,96068.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733238846426,0.27338028,96072.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238846427,0.05206,96068.0,96053.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1733238846634,0.3608,96054.0,96040.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1733238846834,0.3608,96054.0,96040.0,0.82800295]
["bitfinex-derivatives","BTCF0:USTF0",1733238847026,0.3608,96054.0,96041.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1733238847534,0.3608,96054.0,96043.0,0.02082115]
["bitfinex-derivatives","BTCF0:USTF0",1733238848044,0.3608,96054.0,96040.0,0.82800295]
["bitfinex-derivatives","BTCF0:USTF0",1733238848333,0.10411515,96053.0,96041.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1733238848832,0.10411515,96053.0,96041.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733238849033,0.10411515,96053.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238849439,0.10411515,96053.0,96041.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733238849641,0.1587,96052.0,96041.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733238849938,0.1587,96052.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733238850136,0.3608,96046.0,96026.0,0.36236169]
["bitfinex-derivatives","BTCF0:USTF0",1733238850341,0.36223745,96036.0,96026.0,0.36236169]
["bitfinex-derivatives","BTCF0:USTF0",1733238850539,0.36223745,96036.0,96026.0,0.00156169]
["bitfinex-derivatives","BTCF0:USTF0",1733238850737,0.10412761,96035.0,96026.0,0.00156169]
["bitfinex-derivatives","BTCF0:USTF0",1733238850938,0.3608,96027.0,96020.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733238851238,4e-05,96021.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238851426,4e-05,96021.0,96010.0,0.18729659]
["bitfinex-derivatives","BTCF0:USTF0",1733238851631,4e-05,96003.0,96000.0,0.18729659]
["bitfinex-derivatives","BTCF0:USTF0",1733238851843,4e-05,96003.0,96002.0,0.22882115]
["bitfinex-derivatives","BTCF0:USTF0",1733238852138,4e-05,96003.0,96002.0,0.58969642]
["bitfinex-derivatives","BTCF0:USTF0",1733238852339,0.00147745,96003.0,96002.0,0.58969642]
["bitfinex-derivatives","BTCF0:USTF0",1733238853040,0.00147745,96003.0,96002.0,0.38169642]
["bitfinex-derivatives","BTCF0:USTF0",1733238853538,0.1056414,96003.0,96002.0,0.36087527]
["bitfinex-derivatives","BTCF0:USTF0",1733238853938,0.1056414,96003.0,96002.0,0.36287527]
["bitfinex-derivatives","BTCF0:USTF0",1733238854640,0.1076414,96003.0,96002.0,0.36087527]
["bitfinex-derivatives","BTCF0:USTF0",1733238855731,0.58505576,96003.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238855935,0.3608,95994.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238856241,0.3608,95994.0,95955.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1733238856242,4e-05,95982.0,95955.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733238856431,0.00143745,95972.0,95954.0,0.02238395]
["bitfinex-derivatives","BTCF0:USTF0",1733238856738,0.00143745,95972.0,95954.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1733238856739,4e-05,95955.0,95954.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1733238857135,0.1042376,95955.0,95954.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1733238857538,0.10567505,95955.0,95954.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1733238857940,0.10667505,95955.0,95954.0,0.0095628]
["bitfinex-derivatives","BTCF0:USTF0",1733238859545,0.10667505,95955.0,95954.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1733238859546,0.13553253,95955.0,95954.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1733238859736,0.13553253,95955.0,95954.0,0.0065628]
["bitfinex-derivatives","BTCF0:USTF0",1733238860136,0.13553253,95955.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733238861943,0.13553253,95955.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238862243,4e-05,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238862549,0.00147745,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238862846,0.10570437,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238863536,0.10570437,95945.0,95944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238864842,0.00147745,95945.0,95944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238865046,0.10570437,95945.0,95944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238865834,0.10570437,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238866037,0.49632426,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238866241,0.49632426,95945.0,95942.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1733238866242,1.27068772,95945.0,95922.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733238866448,0.3608,95930.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238866743,0.36084,95916.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238866943,0.3608,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238867140,4e-05,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238867447,0.00011256,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238867640,0.00143745,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238868254,0.10571219,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238868436,0.00143745,95901.0,95900.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1733238868636,0.1582,95929.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733238868942,0.10427474,95928.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238869549,0.10919636,95927.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238869847,0.10919636,95927.0,95909.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1733238870044,0.3608,95919.0,95909.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1733238870348,0.15726614,95918.0,95909.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1733238870757,0.10425517,95918.0,95909.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1733238870944,0.72682615,95919.0,95909.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1733238871142,0.15594841,95917.0,95909.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1733238871535,0.56956001,95919.0,95909.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1733238871744,0.10426115,95916.0,95909.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1733238871941,0.25974053,95916.0,95909.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1733238872146,0.00064,95919.0,95909.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1733238872448,0.10426115,95915.0,95909.0,0.52649659]
["bitfinex-derivatives","BTCF0:USTF0",1733238872646,0.00010442,95927.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238872950,0.00010442,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238872951,0.10426006,95926.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238874236,0.10526006,95926.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238875851,0.0014343,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238877047,0.1695,95958.0,95924.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1733238877239,0.18729659,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238877443,0.18729659,95950.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238877646,0.3608,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238877854,0.36090719,95949.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238878040,0.46513411,95949.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238878242,4e-05,95933.0,95924.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1733238878442,4e-05,95933.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238878644,0.26659112,95948.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238878857,0.3614672,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238879052,0.1042443,95947.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238879257,0.00010719,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238879555,0.00010719,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238880142,0.10433465,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238880749,0.10533465,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238881156,0.21818222,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238882555,0.51818222,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238882754,0.51818222,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238882755,0.5305693,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238882949,1.01886589,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238883551,1.01686589,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238883752,0.20752,95948.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238884056,0.00142816,95944.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238884456,0.27411205,95943.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238884957,0.00142816,95941.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238885160,0.3608,95940.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238885459,4.001e-05,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238886059,0.10570595,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238886955,0.26360595,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238887354,0.26360595,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238889163,0.29285777,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238889462,0.13495777,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238896069,0.76817999,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238896562,0.97573999,95930.0,95910.0,0.18008579]
["bitfinex-derivatives","BTCF0:USTF0",1733238896762,0.18729659,95920.0,95910.0,0.18008579]
["bitfinex-derivatives","BTCF0:USTF0",1733238896961,0.18729659,95920.0,95905.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733238896962,4.001e-05,95911.0,95905.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733238897259,0.18729659,95920.0,95905.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733238897260,4.001e-05,95906.0,95905.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733238898060,0.00146817,95906.0,95905.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733238898456,0.00146817,95906.0,95905.0,0.05368504]
["bitfinex-derivatives","BTCF0:USTF0",1733238899066,0.03151701,95906.0,95905.0,0.05368504]
["bitfinex-derivatives","BTCF0:USTF0",1733238899269,0.00146817,95906.0,95905.0,0.05568504]
["bitfinex-derivatives","BTCF0:USTF0",1733238900065,0.3608,95930.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733238900370,0.1701,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733238900754,0.4982968,95939.0,95938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238900958,0.58028246,95939.0,95938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238902074,0.93238546,95939.0,95938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238902259,0.93238546,95939.0,95905.0,0.86979043]
["bitfinex-derivatives","BTCF0:USTF0",1733238902260,0.88028246,95939.0,95923.0,0.18018256]
["bitfinex-derivatives","BTCF0:USTF0",1733238902460,0.3608,95924.0,95923.0,0.18018256]
["bitfinex-derivatives","BTCF0:USTF0",1733238902665,0.412951,95924.0,95923.0,0.18018256]
["bitfinex-derivatives","BTCF0:USTF0",1733238902866,7.689e-05,95923.0,95905.0,0.36236404]
["bitfinex-derivatives","BTCF0:USTF0",1733238903169,7.689e-05,95923.0,95905.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1733238903170,4e-05,95906.0,95905.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1733238904272,0.02878738,95923.0,95905.0,0.36236404]
["bitfinex-derivatives","BTCF0:USTF0",1733238904461,0.006,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733238904658,0.0208517,95953.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733238905063,0.17,95962.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733238905264,0.10426006,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238905565,0.0208517,95974.0,95968.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733238905875,0.3608,95976.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733238905876,7.571e-05,95973.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733238906061,7.571e-05,95973.0,95972.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733238906261,0.10429828,95973.0,95972.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733238906469,7.571e-05,95973.0,95972.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733238906666,0.10429828,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238906871,0.10429828,95973.0,95965.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1733238907069,0.10429828,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238907261,0.11329828,95973.0,95972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238907570,0.11329828,95973.0,95972.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1733238907571,0.00907571,95973.0,95972.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1733238907772,0.1702,96006.0,95972.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1733238907972,0.052072,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238908271,0.3608,96005.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238908272,0.10419651,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238908464,0.20676,96019.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238908665,0.00013164,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238908862,0.36093164,96012.0,96001.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733238909168,4e-05,96002.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238909471,4e-05,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238909872,0.47788799,95999.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238910077,0.052076,95988.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733238910369,0.10832632,95987.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733238910570,0.10832632,95987.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238910773,0.56752,95999.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238910774,0.00064,95999.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238910973,0.052074,95992.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238911173,0.18729659,96000.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238911367,0.25879,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238911674,0.26918053,95998.0,95987.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733238911889,0.21850185,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238912076,0.001,95999.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733238912377,0.001,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238912865,0.13442155,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238913177,0.2236737,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238913379,0.10416829,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238913579,0.052072,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238914079,0.10417263,95994.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238914381,0.11810895,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238914880,0.11317263,95995.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238915077,0.009,95995.0,95991.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1733238915380,0.11317263,95994.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733238915581,0.00013164,96012.0,95991.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1733238915779,0.02884838,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238915975,0.3608,96045.0,96011.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1733238916279,0.052039,96057.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238916576,0.1729246,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238917074,0.05216521,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238917280,0.1042391,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238917674,0.1132391,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238917871,0.14184603,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238918176,0.13584603,96057.0,96056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238918367,0.14484603,96057.0,96056.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238918870,0.04073414,96057.0,96056.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733238919574,0.3608,96082.0,96056.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733238919575,0.052027,96079.0,96056.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733238919878,0.15613239,96079.0,96078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238920269,0.052027,96079.0,96078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238920480,0.15622023,96079.0,96078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238921178,0.63971331,96079.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733238921379,0.052036,96063.0,96052.0,0.33608163]
["bitfinex-derivatives","BTCF0:USTF0",1733238921584,0.05204,96055.0,96052.0,0.33608163]
["bitfinex-derivatives","BTCF0:USTF0",1733238921981,0.10410431,96054.0,96052.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1733238923089,0.3608,96053.0,96029.0,0.36236189]
["bitfinex-derivatives","BTCF0:USTF0",1733238923384,7.999e-05,96030.0,96029.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733238923685,0.00012269,96033.0,96029.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733238923873,0.052052,96032.0,96029.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1733238924076,0.05217369,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238924381,0.05360132,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238924678,0.27506869,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238924878,0.30401517,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238925779,0.0825478,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238926085,0.0304968,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238926680,0.0304968,96033.0,96032.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733238927586,0.0314968,96033.0,96032.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733238928995,0.18667921,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238929175,0.18667921,96033.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238929176,0.052056,96025.0,96024.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238929378,0.052056,96025.0,96005.0,0.56892241]
["bitfinex-derivatives","BTCF0:USTF0",1733238929379,0.052066,96006.0,96005.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1733238929581,0.3608,96009.0,96005.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1733238929784,0.3608,96009.0,95971.0,0.02082517]
["bitfinex-derivatives","BTCF0:USTF0",1733238929785,0.052078,95984.0,95978.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238929984,0.3608,95979.0,95959.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1733238930185,0.3608,95960.0,95959.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1733238930486,0.3608,95960.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238930487,0.052106,95933.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238930880,0.10428051,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238931684,0.00288984,95932.0,95931.0,0.00611187]
["bitfinex-derivatives","BTCF0:USTF0",1733238932281,0.10713088,95932.0,95931.0,0.00611187]
["bitfinex-derivatives","BTCF0:USTF0",1733238932481,0.10713088,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238933489,0.00288984,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238934791,0.00388984,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238935292,0.10813088,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238936397,0.00388984,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238937397,0.00467625,95932.0,95931.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733238938289,0.052112,95921.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238938590,4.001e-05,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238939597,4.001e-05,95916.0,95915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733238939793,0.00432397,95916.0,95915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733238941296,0.03376781,95916.0,95915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733238942091,0.03376781,95916.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238942291,0.03476781,95916.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733238942597,0.13902624,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238944797,0.14044591,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238946997,0.052123,95901.0,95900.0,0.1000942]
["bitfinex-derivatives","BTCF0:USTF0",1733238947199,0.052123,95901.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238947394,0.3608,95894.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238947594,4.001e-05,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238947797,0.00574364,95883.0,95882.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733238948000,0.00574364,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238948297,0.00011033,95916.0,95893.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733238948497,0.00011033,95916.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238948901,0.02939664,95916.0,95908.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733238949094,0.00011033,95916.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238949296,0.00011033,95916.0,95904.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733238949497,0.00011033,95916.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238949498,0.10426495,95915.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238949695,0.00011033,95916.0,95914.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733238949896,0.00011033,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238950205,0.00011033,95916.0,95915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238950594,0.00511033,95916.0,95915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238951687,0.00611033,95916.0,95915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238952097,0.0026,95961.0,95915.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733238952405,0.0026,95971.0,95941.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733238952700,0.1607,95983.0,95959.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733238952905,0.52433037,95986.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733238953203,0.21617788,95975.0,95974.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238953503,0.2453609,95975.0,95974.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238953798,0.02927393,95975.0,95974.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238954201,9.091e-05,95975.0,95974.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238954402,0.1,96000.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733238954605,0.12937965,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238954899,0.12937965,96000.0,95999.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238955102,0.23354685,96000.0,95999.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238955399,0.23362561,96000.0,95999.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238955790,0.13245841,96000.0,95999.0,0.77371001]
["bitfinex-derivatives","BTCF0:USTF0",1733238955990,0.052049,96037.0,95999.0,1.21179001]
["bitfinex-derivatives","BTCF0:USTF0",1733238956197,0.052051,96035.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238956501,0.11923625,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238956801,0.1041672,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238957098,0.1704,96049.0,96030.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1733238957099,0.00012922,96033.0,96030.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1733238957400,0.5251,96078.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238957602,0.5251,96078.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238957603,0.02084568,96074.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238957798,0.10939197,96066.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238958003,0.10939197,96066.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238958004,0.052038,96058.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238958203,0.3608,96070.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238958204,0.0001078,96057.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238958501,4e-05,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238958699,4e-05,96051.0,96038.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1733238959005,4e-05,96051.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238959006,4e-05,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238959197,4e-05,96039.0,96036.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1733238959507,0.18757985,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238959705,0.3608,96055.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238959997,0.10411189,96038.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238960200,0.1095808,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238960399,0.002,96051.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238960599,0.002,96051.0,96049.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238960997,0.10412057,96050.0,96049.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238961502,0.10612057,96050.0,96049.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238961708,0.002,96050.0,96049.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1733238962204,0.02918836,96057.0,96049.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1733238962499,0.02918836,96057.0,96056.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238962806,0.3608,96093.0,96056.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238962996,0.3608,96093.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238963196,0.10410539,96086.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238963596,0.00010393,96085.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238963892,4e-05,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238966005,0.00146503,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238966305,0.00946503,96073.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238966491,0.11355308,96073.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733238967596,0.47435308,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238968104,0.18757985,96071.0,96052.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1733238968397,0.3608,96053.0,96052.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1733238968600,0.3608,96053.0,96049.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238968601,0.20460765,96053.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238968798,0.47050429,96053.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238969102,4e-05,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238969803,0.10415135,96050.0,96049.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733238970104,4e-05,96050.0,96049.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733238970302,4e-05,96050.0,96049.0,0.20512001]
["bitfinex-derivatives","BTCF0:USTF0",1733238970495,0.004,96050.0,96049.0,0.20612001]
["bitfinex-derivatives","BTCF0:USTF0",1733238970895,0.004,96050.0,96049.0,0.20512001]
["bitfinex-derivatives","BTCF0:USTF0",1733238971102,0.013,96050.0,96049.0,0.20612001]
["bitfinex-derivatives","BTCF0:USTF0",1733238971599,0.01453669,96050.0,96049.0,0.20612001]
["bitfinex-derivatives","BTCF0:USTF0",1733238971799,0.02914618,96059.0,96049.0,0.20612001]
["bitfinex-derivatives","BTCF0:USTF0",1733238971998,0.3608,96067.0,96049.0,0.20612001]
["bitfinex-derivatives","BTCF0:USTF0",1733238972201,0.39079575,96067.0,96058.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238972408,0.10411298,96066.0,96058.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238972805,8.523e-05,96065.0,96058.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238973502,0.10409943,96064.0,96058.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733238973700,0.10409943,96064.0,96058.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238974102,0.3608,96059.0,96058.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238974301,0.3608,96059.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238974502,0.3608,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238974709,0.56596,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238974895,1.14046436,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238975100,1.14053916,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238975300,1.24465214,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733238976102,1.24465214,96050.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238976103,1.24565214,96050.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238976301,0.3608,96038.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238976509,4e-05,96031.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238977108,0.10415298,96031.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238977309,0.10557416,96031.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238977505,0.10557416,96031.0,96030.0,0.05217746]
["bitfinex-derivatives","BTCF0:USTF0",1733238979000,0.10857416,96031.0,96030.0,0.05217746]
["bitfinex-derivatives","BTCF0:USTF0",1733238979201,7.48e-05,96050.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238979431,7.48e-05,96050.0,96049.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733238979714,7.48e-05,96050.0,96049.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733238980016,0.25380765,96050.0,96049.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733238980203,7.48e-05,96050.0,96049.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733238980511,0.46498778,96050.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238980720,0.51703078,96050.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238981009,0.76871921,96050.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238981207,0.3608,96031.0,96030.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1733238981404,0.3608,96031.0,96001.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238981405,0.412893,96031.0,96001.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733238981604,0.412893,96031.0,96012.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733238981605,0.3608,96021.0,96012.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733238981914,0.10411298,96030.0,96029.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733238982209,0.002,96031.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238982416,0.10414876,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238982612,0.10414876,96030.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733238982808,0.10414876,96030.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238983010,0.00142811,96021.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238983316,0.00142811,96021.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733238984016,0.10556548,96021.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733238984324,0.00142811,96021.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733238985422,0.00142811,96021.0,96020.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733238985611,0.02916196,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733238985914,0.02083049,96071.0,96049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733238985915,0.0297819,96050.0,96049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733238986113,7.48e-05,96050.0,96049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733238986309,0.10420838,96050.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238986506,0.052045,96046.0,96033.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733238986708,0.3608,96041.0,96033.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733238986903,4e-05,96034.0,96027.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733238987109,4e-05,96034.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238987303,4e-05,96030.0,96029.0,0.05361596]
["bitfinex-derivatives","BTCF0:USTF0",1733238987817,4e-05,96030.0,96029.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733238987818,0.10416653,96030.0,96029.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733238988008,0.10416653,96030.0,96029.0,0.05361596]
["bitfinex-derivatives","BTCF0:USTF0",1733238988208,0.13386675,96030.0,96029.0,0.05361596]
["bitfinex-derivatives","BTCF0:USTF0",1733238988414,0.13386675,96030.0,96029.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733238988717,0.54672675,96030.0,96029.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733238989416,0.54815021,96030.0,96029.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733238990011,0.54815021,96030.0,96029.0,0.05361596]
["bitfinex-derivatives","BTCF0:USTF0",1733238990410,0.54815021,96030.0,96029.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733238990919,0.54815021,96030.0,96014.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1733238991107,0.81846208,96030.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238991307,4e-05,96015.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733238991508,0.81699862,96030.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238991509,0.00142346,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733238991902,0.00142346,96022.0,96021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238992505,0.15763114,96022.0,96021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733238992909,0.15763114,96022.0,96021.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733238993111,0.10557114,96022.0,96021.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733238993312,0.00142346,96022.0,96021.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733238993713,0.4663668,96022.0,96021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733238995023,0.5184248,96022.0,95990.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1733238995322,4.001e-05,95997.0,95992.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1733238995515,4.001e-05,95997.0,95996.0,0.05216892]
["bitfinex-derivatives","BTCF0:USTF0",1733238995827,0.00012429,96021.0,96008.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733238996118,0.00060001,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733238996316,0.3608,96036.0,96021.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1733238996522,0.3608,96036.0,96021.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733238996523,0.10417046,96022.0,96021.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733238996821,0.3608,96024.0,96005.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1733238997023,7.829e-05,96023.0,96022.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733238997825,7.829e-05,96023.0,96022.0,0.256658]
["bitfinex-derivatives","BTCF0:USTF0",1733238998623,7.829e-05,96023.0,96022.0,0.258658]
["bitfinex-derivatives","BTCF0:USTF0",1733238999211,7.829e-05,96023.0,96022.0,0.260658]
["bitfinex-derivatives","BTCF0:USTF0",1733238999718,7.829e-05,96023.0,96022.0,0.258658]
["bitfinex-derivatives","BTCF0:USTF0",1733238999914,7.829e-05,96023.0,96022.0,0.260658]
["bitfinex-derivatives","BTCF0:USTF0",1733239000115,7.829e-05,96023.0,96022.0,0.258658]
["bitfinex-derivatives","BTCF0:USTF0",1733239000427,7.829e-05,96023.0,96022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733239000428,0.46502054,96023.0,96022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733239001725,0.46502054,96023.0,96002.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239001726,0.052063,96013.0,96002.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239001929,0.052063,96013.0,95997.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1733239001930,0.3608,96003.0,95997.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1733239002119,0.3608,96003.0,95996.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239002315,0.10415852,96002.0,95996.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239002526,0.10415852,96002.0,96000.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733239002715,0.10415852,96002.0,95996.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239002916,0.10415852,96002.0,96001.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239003429,0.10559237,96002.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733239003821,0.10559237,96002.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733239004024,0.10559237,96002.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733239004228,0.10559237,96002.0,96001.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239004427,0.10559237,96002.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733239004922,0.13495363,96002.0,96000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733239005323,0.13495363,96002.0,95996.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239005324,0.052071,95997.0,95996.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239005516,0.052075,95990.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733239005825,0.3608,95980.0,95979.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239006528,0.46641842,95980.0,95979.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239007121,0.46641842,95980.0,95979.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1733239008129,0.49559191,95980.0,95979.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1733239008718,0.49659191,95980.0,95979.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1733239009638,0.03160734,95980.0,95979.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1733239009820,0.03160734,95980.0,95979.0,0.270721]
["bitfinex-derivatives","BTCF0:USTF0",1733239011132,0.00012712,95997.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733239011330,1.2e-07,95997.0,95996.0,0.256712]
["bitfinex-derivatives","BTCF0:USTF0",1733239011635,1.2e-07,95997.0,95996.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1733239012325,0.00013524,95997.0,95996.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1733239012631,0.3608,96026.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239013128,0.3608,96026.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239013323,0.54691044,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239013525,0.66724285,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239013729,0.71930285,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239013927,0.66724685,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239014637,0.54703225,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239014932,0.66725554,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239015320,0.67225554,96026.0,96025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239015828,0.67425554,96026.0,96025.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239016633,0.87889554,96026.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239016834,0.05206,96019.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239017131,0.05206,96019.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239017431,0.05206,96017.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239018021,0.05206,96017.0,96016.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733239018221,0.15620876,96017.0,96016.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733239018623,0.15620876,96017.0,96016.0,0.617501]
["bitfinex-derivatives","BTCF0:USTF0",1733239018823,0.16520876,96017.0,96016.0,0.618501]
["bitfinex-derivatives","BTCF0:USTF0",1733239019536,0.11314876,96017.0,96016.0,0.618501]
["bitfinex-derivatives","BTCF0:USTF0",1733239019736,0.009,96017.0,96016.0,0.618501]
["bitfinex-derivatives","BTCF0:USTF0",1733239020840,0.03003325,96026.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239021335,0.03003325,96026.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239021533,0.712,96054.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239021534,0.05206,96052.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239021734,0.36136001,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239021936,0.38959459,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239022136,0.38959459,96057.0,96056.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239022532,0.49382582,96057.0,96056.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239023043,0.49582582,96057.0,96056.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239023241,1.12502643,96057.0,96035.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1733239023440,0.3608,96038.0,96035.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1733239023639,4e-05,96036.0,96035.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1733239024236,0.10414539,96036.0,96035.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1733239024454,0.18584585,96036.0,96035.0,0.00166452]
["bitfinex-derivatives","BTCF0:USTF0",1733239024640,0.18584585,96036.0,96009.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239024641,0.052052,96034.0,96009.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239024840,0.3608,96022.0,96009.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239025044,4e-05,96010.0,95993.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733239025246,4e-05,96010.0,96009.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239025433,0.3608,96013.0,96009.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239025638,0.00010487,96012.0,96010.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239025836,0.10425472,96012.0,96010.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239026142,0.10425472,96012.0,96009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733239026640,0.13328086,96012.0,96009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733239027635,0.11837773,96011.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239027840,0.01660442,96012.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239028139,0.3608,96038.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239028140,0.3906355,96038.0,96011.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239028339,0.3906355,96038.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239028540,0.3906355,96038.0,96012.0,0.256143]
["bitfinex-derivatives","BTCF0:USTF0",1733239028541,0.05206,96030.0,96017.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733239028735,0.3906355,96038.0,96017.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733239028736,0.3906355,96038.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239028930,0.3906355,96038.0,96020.0,0.18741705]
["bitfinex-derivatives","BTCF0:USTF0",1733239028931,0.00010675,96037.0,96036.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733239029133,0.10426148,96037.0,96036.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733239029838,0.00010675,96037.0,96036.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733239030646,0.00010675,96037.0,96036.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733239030944,0.3608,96058.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239031143,0.001,96037.0,96036.0,0.712845]
["bitfinex-derivatives","BTCF0:USTF0",1733239031444,0.38949508,96054.0,96053.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733239031742,0.02869508,96054.0,96053.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733239031940,0.0288125,96054.0,96053.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733239032344,0.00011742,96054.0,96053.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733239032734,0.00011742,96054.0,96053.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733239033938,0.00011742,96054.0,96053.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1733239034636,0.412816,96089.0,96053.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1733239034835,0.412817,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239035045,0.10410864,96083.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239035247,0.3608,96089.0,96074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733239035443,0.3608,96089.0,96084.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733239035646,0.000123,96088.0,96084.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733239035837,0.10419914,96088.0,96079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733239036036,0.10419914,96088.0,96080.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733239036236,0.10419914,96088.0,96072.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1733239036436,0.10419914,96088.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733239036636,0.26682203,96087.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239037142,0.26682203,96087.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733239037333,0.10408209,96086.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733239037537,0.10408209,96086.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733239037751,0.10408209,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239038041,0.000123,96088.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239038246,0.10408209,96087.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239038549,0.000123,96088.0,96081.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733239038735,0.10407451,96087.0,96081.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733239039141,0.10407451,96087.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239039440,0.10407451,96087.0,96084.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1733239039938,0.11124037,96086.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239040137,0.10407451,96087.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239040350,0.000123,96088.0,96084.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1733239040535,0.10407397,96087.0,96086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239041338,0.10407397,96087.0,96006.0,0.01301445]
["bitfinex-derivatives","BTCF0:USTF0",1733239041339,0.38055598,96087.0,96060.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239041548,0.18741705,96070.0,96060.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239041735,0.3608,96061.0,96060.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239042139,0.58539361,96061.0,96060.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239043949,0.61539859,96061.0,96060.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239044446,0.61539859,96061.0,96032.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733239044447,0.052038,96049.0,96032.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733239044644,0.3608,96049.0,96026.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733239044843,0.11672589,96048.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239045044,0.22082695,96048.0,96023.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1733239045236,0.22082695,96048.0,96030.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733239045443,0.00011102,96047.0,96025.0,0.02081958]
["bitfinex-derivatives","BTCF0:USTF0",1733239045744,0.00011102,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239045943,0.00011102,96047.0,96046.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733239046342,0.3618,96070.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239046538,0.3608,96080.0,96067.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733239046744,0.1685,96085.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239047045,0.10411623,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239047246,0.1726,96084.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239047446,0.00011416,96083.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239047651,0.05202,96082.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239047948,0.3608,96080.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239048545,0.00111416,96083.0,96072.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733239048744,0.10408426,96079.0,96072.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733239049040,0.3608,96077.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239049647,0.00111416,96083.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239049850,0.1040848,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239050047,0.3608,96071.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239050251,0.3608,96079.0,96070.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239050551,0.3608,96071.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239050853,0.3608,96071.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733239051052,0.10408751,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239051550,0.10408751,96070.0,96069.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733239051753,0.10408751,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239051948,0.001,96079.0,96071.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733239052144,0.1040913,96076.0,96071.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733239052543,0.3608,96077.0,96060.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733239052752,0.1040913,96076.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733239053150,0.02951813,96077.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733239053461,0.1040848,96076.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239053755,0.00011416,96083.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733239053957,0.001,96076.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733239054345,0.001,96076.0,96070.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239054653,0.10408209,96075.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733239055056,0.10408209,96075.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239055057,0.052025,96073.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239055247,0.3608,96075.0,96050.0,0.05359854]
["bitfinex-derivatives","BTCF0:USTF0",1733239055248,0.3608,96060.0,96050.0,0.05359854]
["bitfinex-derivatives","BTCF0:USTF0",1733239055450,0.3608,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733239055951,0.10408643,96051.0,96050.0,0.36236154]
["bitfinex-derivatives","BTCF0:USTF0",1733239056146,0.3608,96061.0,96050.0,0.36236154]
["bitfinex-derivatives","BTCF0:USTF0",1733239056348,0.39017617,96069.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733239056657,0.39017617,96069.0,96050.0,0.36236154]
["bitfinex-derivatives","BTCF0:USTF0",1733239056658,0.3608,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239057051,0.74157252,96061.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733239057259,0.5334,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733239057556,0.5334,96051.0,96050.0,0.00456154]
["bitfinex-derivatives","BTCF0:USTF0",1733239057557,0.36092,96051.0,96050.0,0.00456154]
["bitfinex-derivatives","BTCF0:USTF0",1733239057947,0.46502106,96051.0,96050.0,0.00456154]
["bitfinex-derivatives","BTCF0:USTF0",1733239058145,0.46502106,96051.0,96050.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1733239058348,0.36092,96051.0,96050.0,0.00456154]
["bitfinex-derivatives","BTCF0:USTF0",1733239058558,0.00012,96051.0,96050.0,0.36536154]
["bitfinex-derivatives","BTCF0:USTF0",1733239058953,0.00012,96051.0,96050.0,0.00456154]
["bitfinex-derivatives","BTCF0:USTF0",1733239059848,0.46503189,96051.0,96050.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1733239060050,0.49460435,96051.0,96050.0,0.00356154]
["bitfinex-derivatives","BTCF0:USTF0",1733239060348,0.05204,96045.0,96030.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733239060552,0.49468748,96051.0,96023.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733239060553,0.3608,96034.0,96023.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733239060752,0.3608,96034.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239060753,0.3608,96026.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239060954,0.3608,96026.0,95991.0,0.17869249]
["bitfinex-derivatives","BTCF0:USTF0",1733239060955,0.3608,96017.0,96007.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733239061247,0.00012,96017.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239061453,0.00012,96017.0,96000.0,0.18741705]
["bitfinex-derivatives","BTCF0:USTF0",1733239061454,0.05206,96025.0,96016.0,0.3623622]
["bitfinex-derivatives","BTCF0:USTF0",1733239061753,0.3608,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733239061962,8.313e-05,96051.0,96050.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733239062355,8.313e-05,96051.0,96050.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239062855,8.313e-05,96051.0,96050.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733239063057,8.313e-05,96051.0,96050.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1733239063453,8.313e-05,96051.0,96050.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1733239064457,8.313e-05,96051.0,96050.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1733239066055,0.10419502,96051.0,96050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733239066258,0.46499502,96051.0,96050.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733239066456,0.51703202,96051.0,96050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733239066652,0.51703202,96051.0,96050.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733239066858,0.5846411,96051.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239067058,0.46499502,96051.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239067258,0.46499502,96051.0,96039.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733239067464,0.46499502,96051.0,96021.0,0.18892462]
["bitfinex-derivatives","BTCF0:USTF0",1733239067465,0.3608,96040.0,96021.0,0.18892462]
["bitfinex-derivatives","BTCF0:USTF0",1733239067666,0.3608,96032.0,96025.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733239067850,0.3608,96032.0,96022.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733239068166,4e-05,96023.0,96011.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1733239068458,4e-05,96017.0,96016.0,0.0536182]
["bitfinex-derivatives","BTCF0:USTF0",1733239069659,0.13395487,96017.0,96016.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1733239069858,0.12495487,96017.0,96016.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1733239070261,0.48687557,96017.0,96016.0,0.0105622]
["bitfinex-derivatives","BTCF0:USTF0",1733239070453,0.48787557,96017.0,96016.0,0.0195622]
["bitfinex-derivatives","BTCF0:USTF0",1733239070960,0.53993057,96017.0,96016.0,0.0195622]
["bitfinex-derivatives","BTCF0:USTF0",1733239071151,0.76483304,96017.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239071357,0.3608,95997.0,95988.0,0.02082462]
["bitfinex-derivatives","BTCF0:USTF0",1733239071553,4e-05,95996.0,95992.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239071760,4e-05,95996.0,95979.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733239071964,0.10414876,95995.0,95993.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239072866,4e-05,95996.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733239073259,4e-05,95996.0,95995.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733239073567,0.02967133,95996.0,95995.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733239073765,0.3608,96016.0,96015.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239073961,0.0001207,96017.0,96016.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239074267,0.0001207,96017.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239074268,0.39006564,96017.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239074468,0.052061,96007.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239074668,0.3608,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239074968,0.412907,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239075165,0.51705576,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239075363,0.46498876,95996.0,95995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733239075957,0.46498876,95996.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239076163,0.3608,95982.0,95970.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1733239076358,0.3608,95982.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239076359,4e-05,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239076668,0.3608,95982.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733239077063,0.3608,95988.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733239077364,0.3608,95988.0,95987.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733239077566,0.46498674,95988.0,95987.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733239077768,0.10418674,95988.0,95987.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733239078459,0.0300458,95996.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733239078666,0.001,95996.0,95995.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733239078963,0.05206,96021.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733239079165,0.05206,96021.0,96014.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239079462,0.05206,96021.0,96016.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239079868,0.3608,96022.0,96016.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239080058,0.3608,96028.0,96016.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239080260,0.02957989,96017.0,96016.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239080460,0.10426946,96017.0,96016.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239080654,0.10426946,96017.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239080965,0.31190477,96017.0,96016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239081273,0.42624977,96017.0,95995.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733239081459,0.30448927,96017.0,95996.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733239081659,0.04094051,96017.0,96016.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733239082162,0.14508927,96017.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239082359,0.14508927,96017.0,95995.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1733239082360,0.3608,96005.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239082564,4e-05,96004.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239082770,0.35384,96005.0,95994.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733239083067,0.0011207,96017.0,96004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239083269,0.0011207,96017.0,96016.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733239083471,0.3222,96044.0,96018.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733239083668,0.3222,96044.0,96043.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733239084066,0.13329817,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239084571,0.25167799,96044.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239084872,0.3608,96035.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239085080,0.45958649,96044.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239085268,0.3608,96043.0,96020.0,0.18741705]
["bitfinex-derivatives","BTCF0:USTF0",1733239085469,0.10413737,96043.0,96040.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733239085869,0.10413737,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733239086677,0.11313737,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733239087168,0.03223815,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239087370,0.03223815,96044.0,96043.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733239088263,1.8e-07,96044.0,96043.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733239088676,0.1621,96077.0,96073.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733239088872,0.1621,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239089067,0.1621,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239089267,0.16218511,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239089477,0.30126651,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239089683,0.60827077,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239090472,0.40535077,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239090677,0.45737377,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239091066,0.46637377,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239091371,0.41435077,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239091871,0.42335077,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239092667,0.41435077,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239092869,0.42235077,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239093274,0.41335077,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239093470,0.42235077,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239094568,0.41435077,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239094765,0.42235077,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239095566,0.31185501,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239095875,0.30885501,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239096668,0.31185501,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239096873,0.14075501,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239097168,0.14975501,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239098381,0.14675501,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239098886,0.19881501,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239099075,0.14675501,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239099579,0.19881501,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239099781,0.19381501,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239099982,0.19381501,96077.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239100182,0.19381501,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239100183,0.20181501,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239100377,0.20181501,96077.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239100573,0.14975501,96077.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239100775,0.14975501,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239101383,0.18481501,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239101682,0.19781501,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239102277,0.19381501,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239102490,0.19781501,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239103183,0.19781501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239104183,0.19781501,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239104986,0.19881501,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239105491,0.19881501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239105683,0.19381501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239105881,0.19881501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239106585,0.19981501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239106992,0.19081501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239107181,0.19981501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239108280,0.19881501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239108989,0.19381501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239109180,0.19381501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239109181,0.19981501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239109579,0.19081501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239109775,0.19981501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239110184,0.19081501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239110385,0.19381501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239110587,0.19881501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239111683,0.18981501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239111882,0.19881501,96077.0,96076.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733239112285,0.19381501,96077.0,96076.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733239112488,0.19881501,96077.0,96066.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733239112690,0.41286,96070.0,96068.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733239112883,0.41286,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239113087,0.41286,96070.0,96069.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733239113391,0.04267075,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239113689,0.04067075,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733239113882,0.13576205,96077.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239114279,0.13576205,96077.0,96076.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239114506,0.14476205,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239115282,0.13576205,96077.0,96076.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239115486,0.13576205,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239115487,0.14476205,96077.0,96076.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733239115989,0.14776205,96077.0,96076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239116796,0.13876205,96077.0,96076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239116995,0.13876205,96077.0,96056.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733239116996,0.14776205,96077.0,96056.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733239117193,0.3608,96059.0,96056.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733239117392,0.00012,96057.0,96056.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733239117595,0.00012,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239117793,0.10421455,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239118496,0.00012,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239119099,0.02981324,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239119497,0.03181324,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239120199,0.03781324,96057.0,96056.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733239120896,0.03381324,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239121487,0.03681324,96057.0,96056.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733239122187,0.03581324,96057.0,96056.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733239122387,0.03681324,96057.0,96056.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733239123197,0.03481324,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239123791,0.03281324,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239123990,0.03881324,96057.0,96056.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733239124290,0.14291863,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239124489,0.13891863,96057.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239124699,0.052042,96051.0,96044.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733239124897,0.00012,96046.0,96045.0,0.05212453]
["bitfinex-derivatives","BTCF0:USTF0",1733239125308,0.46502539,96046.0,96045.0,0.05212453]
["bitfinex-derivatives","BTCF0:USTF0",1733239125894,0.46502539,96046.0,96045.0,0.05312453]
["bitfinex-derivatives","BTCF0:USTF0",1733239126301,0.36092,96046.0,96045.0,0.05312453]
["bitfinex-derivatives","BTCF0:USTF0",1733239126601,0.36092,96046.0,96045.0,0.41392453]
["bitfinex-derivatives","BTCF0:USTF0",1733239126602,0.00012,96046.0,96045.0,0.41392453]
["bitfinex-derivatives","BTCF0:USTF0",1733239126798,0.31100952,96068.0,96067.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733239126999,0.63987186,96071.0,96070.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733239127303,0.3608,96071.0,96070.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733239127600,0.58648902,96071.0,96044.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1733239127795,0.3608,96056.0,96045.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239127997,4e-05,96046.0,96045.0,0.05212453]
["bitfinex-derivatives","BTCF0:USTF0",1733239128803,0.10415731,96046.0,96045.0,0.05212453]
["bitfinex-derivatives","BTCF0:USTF0",1733239130103,0.10915731,96046.0,96045.0,0.05312453]
["bitfinex-derivatives","BTCF0:USTF0",1733239130302,0.13840857,96046.0,96045.0,0.05312453]
["bitfinex-derivatives","BTCF0:USTF0",1733239130603,0.13340857,96046.0,96045.0,0.05312453]
["bitfinex-derivatives","BTCF0:USTF0",1733239130806,0.03529126,96046.0,96045.0,0.05312453]
["bitfinex-derivatives","BTCF0:USTF0",1733239131198,0.03529126,96046.0,96045.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1733239131199,0.19445357,96046.0,96045.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1733239131393,0.14240857,96046.0,96045.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1733239131994,0.14240857,96046.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239132195,0.3608,96038.0,96035.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733239132404,4e-05,96037.0,96030.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733239132703,4e-05,96037.0,96012.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1733239132704,4e-05,96031.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239132910,4e-05,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239133096,7.783e-05,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239133304,0.10420002,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239134409,0.11020002,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239135109,0.00607783,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239135406,0.03845617,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239135605,0.00907783,96031.0,96030.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733239135802,0.00907783,96031.0,96030.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733239137415,0.3608,96046.0,96030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733239137709,0.3608,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239138508,0.39388858,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239139407,0.39988858,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239140009,0.40288858,96046.0,96045.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733239140411,0.39988858,96046.0,96045.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733239140615,0.03708858,96046.0,96045.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1733239140912,0.00910588,96046.0,96045.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1733239141315,0.00210588,96046.0,96045.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733239143216,0.00210588,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239143418,0.00010588,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239143609,0.00110588,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239144106,0.00210588,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239144415,0.05416588,96046.0,96045.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239144719,0.05416588,96046.0,96034.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1733239144720,0.15828319,96046.0,96032.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733239144923,0.15828319,96046.0,96010.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1733239144924,0.3608,96033.0,96010.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1733239145109,0.3608,96023.0,96022.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733239146622,0.1725,96032.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239147116,0.1725,96032.0,96031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239147322,0.22456,96032.0,96031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239147617,0.32870225,96032.0,96031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239147819,0.50080225,96032.0,96031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239148018,0.052054,96030.0,96010.0,0.00656195]
["bitfinex-derivatives","BTCF0:USTF0",1733239148218,0.052064,96012.0,96010.0,0.00656195]
["bitfinex-derivatives","BTCF0:USTF0",1733239148405,0.052064,96012.0,95984.0,0.383178]
["bitfinex-derivatives","BTCF0:USTF0",1733239148406,0.00012,96011.0,95990.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1733239148612,0.3608,95996.0,95995.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733239149210,0.46495473,95996.0,95990.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1733239149421,9.899e-05,95995.0,95990.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1733239149716,9.899e-05,95995.0,95985.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733239149717,0.3608,95992.0,95985.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733239149907,0.3608,95992.0,95970.0,0.12485045]
["bitfinex-derivatives","BTCF0:USTF0",1733239150108,0.3558,95978.0,95968.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239150325,0.3558,95978.0,95977.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733239150507,0.3608,95992.0,95977.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733239150711,0.00109899,95995.0,95990.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1733239150919,0.00109899,95995.0,95994.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733239151109,0.24865786,96017.0,96012.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733239151316,0.00056001,96023.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239151618,0.60945786,96035.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239151808,0.36136001,96035.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239152007,0.36091339,96026.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239152723,0.49447948,96026.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239153019,0.50347948,96026.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733239153220,0.50347948,96026.0,96025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239154216,0.052062,96015.0,96003.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239154421,0.052062,96015.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239154422,0.3608,96004.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239154625,0.3608,96003.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239154924,0.05207,96000.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239155120,0.57743968,96003.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239155309,0.3608,96003.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239155514,0.412868,96003.0,96002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239155817,0.52698517,96003.0,96002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239156118,0.87908437,96003.0,95978.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239156320,0.87908437,96003.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239156321,0.3608,95980.0,95963.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1733239156527,0.3608,95980.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239156528,0.00024,95979.0,95976.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733239157026,0.10417697,95978.0,95976.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733239157925,0.10417697,95978.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239158127,0.10417697,95978.0,95956.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733239158319,0.3608,95969.0,95968.0,0.05216217]
["bitfinex-derivatives","BTCF0:USTF0",1733239158518,0.36104,95969.0,95968.0,0.05216217]
["bitfinex-derivatives","BTCF0:USTF0",1733239158815,0.35604,95969.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733239159015,0.35504,95969.0,95968.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733239159221,0.3548,95969.0,95968.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733239159616,0.3548,95969.0,95968.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733239159617,0.3558,95969.0,95968.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733239160227,0.46000085,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239160721,0.46100085,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733239161725,0.46100085,95969.0,95956.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1733239161921,0.3608,95957.0,95949.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239162121,0.412897,95950.0,95949.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239162427,0.3608,95950.0,95949.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239162623,0.46500085,95950.0,95949.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239164228,0.46400085,95950.0,95949.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239164532,0.49344217,95950.0,95949.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239168428,0.49344217,95950.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239168429,0.49344217,95950.0,95923.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733239168730,0.00024,95924.0,95923.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733239169321,0.00024,95924.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239169322,0.10453759,95924.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733239169546,0.1717,95923.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239169835,7.61e-05,95924.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733239170128,0.3608,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733239170330,0.3608,95956.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733239170628,0.3608,95956.0,95955.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733239171023,0.38989151,95956.0,95955.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733239171225,0.3899934,95956.0,95955.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733239171426,0.49421923,95956.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239172322,0.49421923,95956.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733239172531,0.3608,95939.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733239173125,0.3608,95947.0,95942.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733239173533,0.3608,95947.0,95946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239174027,0.46502692,95947.0,95946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239174226,0.0311934,95956.0,95946.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733239174433,0.001,95947.0,95946.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733239174635,0.0311934,95956.0,95955.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733239174822,0.0291934,95956.0,95955.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733239175027,0.0291934,95956.0,95955.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733239175625,0.0311934,95956.0,95955.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1733239176533,0.0341934,95956.0,95955.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733239177041,0.3608,95965.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239177230,0.38994314,95965.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239177530,0.3608,95956.0,95955.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733239178129,0.00010616,95956.0,95955.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733239178730,0.03103751,95965.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733239179035,0.03103751,95965.0,95964.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733239179036,0.004,95965.0,95964.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733239179537,0.002,95965.0,95964.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733239179740,0.00209336,95965.0,95964.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733239179936,9.336e-05,95965.0,95964.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733239180335,9.336e-05,95965.0,95964.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1733239180737,0.052067,96005.0,95983.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239180936,0.3608,96011.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239181238,0.20654218,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239181432,0.02934218,95999.0,95998.0,0.253391]
["bitfinex-derivatives","BTCF0:USTF0",1733239181628,0.1728,96013.0,95998.0,0.253391]
["bitfinex-derivatives","BTCF0:USTF0",1733239181834,8.47e-05,95999.0,95998.0,0.253391]
["bitfinex-derivatives","BTCF0:USTF0",1733239182731,0.02950314,95999.0,95998.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1733239182930,8.47e-05,95999.0,95998.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1733239183347,8.47e-05,95999.0,95998.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1733239183641,8.47e-05,95999.0,95998.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1733239183843,8.47e-05,95999.0,95998.0,0.254391]
["bitfinex-derivatives","BTCF0:USTF0",1733239184042,8.47e-05,95999.0,95998.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1733239184337,8.47e-05,95999.0,95998.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1733239184534,8.47e-05,95999.0,95998.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1733239184729,8.47e-05,95999.0,95998.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1733239185336,0.02868738,95999.0,95998.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1733239185547,8.47e-05,95999.0,95998.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1733239186131,8.47e-05,95999.0,95998.0,0.254391]
["bitfinex-derivatives","BTCF0:USTF0",1733239186538,8.47e-05,95999.0,95998.0,0.253391]
["bitfinex-derivatives","BTCF0:USTF0",1733239186739,8.47e-05,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239187041,0.0010847,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239187238,0.10725299,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239187441,0.052072,95996.0,95995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239187651,0.46805299,95999.0,95995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239187652,0.46969299,95999.0,95995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239187944,0.46969299,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239187945,0.3648847,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239188445,0.46905299,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239188643,0.52111299,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239189140,0.52111299,95999.0,95995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239189449,0.41314,95996.0,95995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239189635,0.41314,95996.0,95995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239189944,0.41314,95996.0,95977.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1733239190139,0.46524992,95996.0,95995.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733239190441,7e-07,95999.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239190640,0.3608,96035.0,96012.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733239190845,0.3608,96035.0,96026.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239191044,0.10417154,96024.0,96023.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239191240,0.3608,96024.0,96023.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239191440,0.36088426,96024.0,96023.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239192142,0.51708543,96024.0,96023.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239192443,0.54624267,96024.0,96023.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239193047,0.55324267,96024.0,96023.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733239193341,0.56024267,96024.0,96017.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733239193551,0.56024267,96024.0,96017.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239193734,0.00032,96018.0,96017.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239194341,0.15652442,96018.0,96017.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239195847,0.052062,96015.0,96003.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239196142,0.16352442,96018.0,96000.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733239196143,0.00032,96004.0,96000.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733239196341,0.00032,96004.0,96003.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239196547,0.05206,96006.0,96000.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733239196746,0.521,96007.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239197064,0.521,96007.0,95989.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1733239197065,0.41286,95999.0,95989.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1733239197345,0.41286,95999.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239197346,0.3608,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239198145,0.46497806,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239199335,0.46797806,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239199537,0.003,95990.0,95989.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733239199736,0.3608,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239199938,0.3608,96000.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733239200138,0.02958229,96000.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733239200337,0.3608,96009.0,96006.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733239200543,0.3608,96009.0,96008.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239200739,0.176,96014.0,96013.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733239200942,0.1701,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733239201344,0.25201007,96022.0,96021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239201636,0.104122,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239201841,0.464922,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239202048,0.465282,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239202341,0.56942534,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239202551,0.51736334,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239202749,0.56942534,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239203044,0.05206,96006.0,96001.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1733239203250,0.003,96009.0,96001.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1733239203251,0.05206,96002.0,96001.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1733239203447,0.05246,96002.0,95993.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733239203647,0.10455202,96002.0,95987.0,0.02084167]
["bitfinex-derivatives","BTCF0:USTF0",1733239203953,0.10415202,96002.0,96001.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239204149,0.10415202,96002.0,95995.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733239204448,0.10415202,96002.0,95970.0,0.18763637]
["bitfinex-derivatives","BTCF0:USTF0",1733239204449,0.05207,96000.0,95970.0,0.18763637]
["bitfinex-derivatives","BTCF0:USTF0",1733239204648,0.05207,96000.0,95984.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239204649,0.3608,95990.0,95984.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239204854,0.3608,95990.0,95980.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239205145,0.3608,95990.0,95978.0,0.22144178]
["bitfinex-derivatives","BTCF0:USTF0",1733239205146,0.3608,95990.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239205347,0.3608,95990.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239205348,7.858e-05,95989.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239205542,0.3608,95982.0,95964.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239205738,0.3608,95982.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733239205951,0.3608,95982.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239206257,7.858e-05,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239206641,7.858e-05,95989.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239206848,0.10425772,95989.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239207351,0.10425772,95989.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239207649,0.10425772,95989.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239207850,0.3608,95972.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239208043,0.1714,95971.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239208239,0.1714,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733239208751,0.44067914,95971.0,95969.0,0.0036804]
["bitfinex-derivatives","BTCF0:USTF0",1733239209051,0.00043999,95970.0,95969.0,0.0086804]
["bitfinex-derivatives","BTCF0:USTF0",1733239209238,0.00043999,95970.0,95969.0,0.0066804]
["bitfinex-derivatives","BTCF0:USTF0",1733239209644,0.10463867,95970.0,95969.0,0.0016804]
["bitfinex-derivatives","BTCF0:USTF0",1733239210350,0.10463867,95970.0,95969.0,0.0086804]
["bitfinex-derivatives","BTCF0:USTF0",1733239210351,0.10563867,95970.0,95969.0,0.0086804]
["bitfinex-derivatives","BTCF0:USTF0",1733239210556,0.10563867,95970.0,95956.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1733239210748,0.3608,95964.0,95956.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1733239210944,0.3608,95964.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733239211346,0.10419977,95963.0,95961.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733239211644,0.10419977,95963.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239211857,0.10419977,95963.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733239212045,0.10419977,95963.0,95959.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733239212548,0.00043999,95960.0,95959.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733239213153,0.10464899,95960.0,95959.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733239213449,0.00043999,95960.0,95959.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733239213654,9.9e-07,95960.0,95959.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733239214053,9.9e-07,95960.0,95959.0,0.658772]
["bitfinex-derivatives","BTCF0:USTF0",1733239214241,9.9e-07,95960.0,95959.0,0.822772]
["bitfinex-derivatives","BTCF0:USTF0",1733239214445,9.9e-07,95960.0,95959.0,2.622772]
["bitfinex-derivatives","BTCF0:USTF0",1733239214648,0.3608,96011.0,95959.0,2.622772]
["bitfinex-derivatives","BTCF0:USTF0",1733239214649,0.1739,96001.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239214855,0.05207,96000.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239215050,0.05207,96000.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239215448,0.1739,96001.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239215649,0.225969,96001.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239215853,0.00607858,95989.0,95988.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733239216052,0.01507858,95989.0,95988.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733239216656,0.04479069,95989.0,95988.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733239216960,0.03979069,95989.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239218252,0.00100069,95989.0,95988.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733239218555,0.5202,96021.0,96010.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239218856,0.412864,96011.0,96010.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733239219257,0.51712605,96011.0,96010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239219568,0.54693276,96011.0,96010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239219760,0.49486876,96011.0,96010.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733239220149,0.50086876,96011.0,96010.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733239220354,0.50486876,96011.0,96010.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733239221154,0.50486876,96011.0,96010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239221155,0.50086876,96011.0,96010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239221351,0.50586876,96011.0,96010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239221851,0.50786876,96011.0,96010.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733239222054,0.14706876,96011.0,96010.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733239222355,0.03488962,96011.0,96010.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733239222545,0.04088962,96011.0,96010.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733239223053,0.03988962,96011.0,96010.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1733239223247,0.04088962,96011.0,96010.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1733239223755,0.03688962,96011.0,96010.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1733239224059,0.14604489,96011.0,96010.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1733239224354,0.14604489,96011.0,96010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239224564,0.14104489,96011.0,96010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239224748,0.30454489,96011.0,96010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239225059,0.03488962,96011.0,96010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239225856,0.13904489,96011.0,96010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239226157,0.13904489,96011.0,95983.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1733239226158,0.14704489,96011.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239226346,0.3608,95994.0,95977.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239226549,0.3608,95994.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239226550,4.001e-05,95989.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239226759,4.001e-05,95989.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239227079,0.1041824,95988.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239227562,4.001e-05,95989.0,95987.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239227950,4.001e-05,95989.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239229459,4.001e-05,95989.0,95988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239229854,0.00304001,95989.0,95988.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1733239230555,0.0294263,95989.0,95988.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1733239230756,0.00104001,95989.0,95988.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1733239230949,0.00104001,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239231152,0.00104001,95989.0,95938.0,0.17712446]
["bitfinex-derivatives","BTCF0:USTF0",1733239231153,0.052087,95969.0,95938.0,0.17712446]
["bitfinex-derivatives","BTCF0:USTF0",1733239231359,0.7216,95950.0,95932.0,0.01302601]
["bitfinex-derivatives","BTCF0:USTF0",1733239231556,0.7216,95950.0,95895.0,0.01235655]
["bitfinex-derivatives","BTCF0:USTF0",1733239231557,0.052107,95932.0,95927.0,0.178493]
["bitfinex-derivatives","BTCF0:USTF0",1733239231763,0.052107,95932.0,95895.0,0.23821337]
["bitfinex-derivatives","BTCF0:USTF0",1733239231764,0.3608,95917.0,95895.0,0.23821337]
["bitfinex-derivatives","BTCF0:USTF0",1733239231954,0.7216,95896.0,95886.0,0.01303024]
["bitfinex-derivatives","BTCF0:USTF0",1733239232155,0.3608,95887.0,95865.0,0.01303024]
["bitfinex-derivatives","BTCF0:USTF0",1733239232463,0.3608,95887.0,95849.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733239232464,0.72172001,95870.0,95849.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733239232652,0.3608,95856.0,95849.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733239232852,0.36092001,95856.0,95855.0,0.02096598]
["bitfinex-derivatives","BTCF0:USTF0",1733239233053,0.46988122,95856.0,95840.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1733239233252,0.46988122,95856.0,95822.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1733239233253,0.3608,95841.0,95822.0,0.05516324]
["bitfinex-derivatives","BTCF0:USTF0",1733239233461,0.7216,95823.0,95801.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733239233662,0.48478494,95802.0,95801.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733239233850,0.3608,95806.0,95801.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733239234051,0.3608,95802.0,95801.0,0.18423874]
["bitfinex-derivatives","BTCF0:USTF0",1733239234254,0.3608,95802.0,95801.0,0.02096486]
["bitfinex-derivatives","BTCF0:USTF0",1733239234255,0.41646909,95802.0,95801.0,0.02096486]
["bitfinex-derivatives","BTCF0:USTF0",1733239234460,0.69235531,95802.0,95785.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239234767,0.71884112,95786.0,95785.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239234963,0.77451902,95786.0,95754.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1733239235263,0.36084,95755.0,95750.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1733239235468,0.60187944,95754.0,95751.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1733239235671,0.3240979,95753.0,95745.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1733239235960,0.3608,95746.0,95745.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1733239236164,0.3608,95746.0,95738.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239236165,0.99656581,95746.0,95738.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239236461,1.351519,95745.0,95738.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239236662,1.44311445,95744.0,95738.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239236860,1.44299215,95743.0,95738.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239237165,0.983719,95742.0,95738.0,0.02083874]
["bitfinex-derivatives","BTCF0:USTF0",1733239237463,1.15089321,95741.0,95730.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1733239237771,0.0001223,95744.0,95735.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733239237772,1.15089321,95740.0,95735.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733239237954,0.41063109,95739.0,95735.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1733239238156,0.36870281,95738.0,95735.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1733239238358,0.76277675,95737.0,95735.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1733239238571,1.23463247,95736.0,95730.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1733239238867,1.23463247,95735.0,95730.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1733239239064,1.23463247,95735.0,95731.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1733239239265,0.30473016,95732.0,95731.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1733239239450,0.36887539,95732.0,95731.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1733239239656,0.76301149,95732.0,95731.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1733239239855,0.76301149,95732.0,95731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733239240064,0.76301149,95732.0,95731.0,2.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733239240265,0.24429851,95737.0,95732.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733239240453,0.0001223,95744.0,95733.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1733239240454,0.24329851,95741.0,95733.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1733239240760,1e-08,95744.0,95743.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733239241165,0.27371083,95744.0,95743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239241352,1e-08,95744.0,95743.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733239241557,0.38169397,95744.0,95743.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1733239241756,0.38169397,95744.0,95737.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733239242056,4e-05,95738.0,95737.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1733239242258,0.1515528,95742.0,95737.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1733239242458,0.3608,95739.0,95737.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1733239242665,0.15155627,95738.0,95736.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733239242968,0.3608,95739.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733239243165,0.02089397,95744.0,95738.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1733239243166,0.17330672,95744.0,95738.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1733239243665,0.02189397,95744.0,95739.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1733239243854,0.12106476,95746.0,95739.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1733239244164,0.09078955,95740.0,95739.0,0.590888]
["bitfinex-derivatives","BTCF0:USTF0",1733239244365,0.09078955,95740.0,95739.0,0.59083795]
["bitfinex-derivatives","BTCF0:USTF0",1733239244764,0.02936547,95754.0,95739.0,0.59083795]
["bitfinex-derivatives","BTCF0:USTF0",1733239244765,0.09092303,95750.0,95739.0,0.23862995]
["bitfinex-derivatives","BTCF0:USTF0",1733239244964,0.00013348,95750.0,95747.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733239245168,0.00013348,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239245169,0.00013348,95750.0,95744.0,0.09958897]
["bitfinex-derivatives","BTCF0:USTF0",1733239245463,0.3608,95746.0,95745.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1733239245863,0.3608,95746.0,95745.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1733239246067,0.02089396,95748.0,95746.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733239246259,0.3608,95747.0,95745.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1733239246460,0.3608,95747.0,95746.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1733239247260,0.3608,95747.0,95741.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733239247467,0.3608,95747.0,95746.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1733239247968,0.02089396,95748.0,95747.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733239248469,0.02089396,95748.0,95746.0,0.50558954]
["bitfinex-derivatives","BTCF0:USTF0",1733239248670,0.02089396,95748.0,95747.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733239248874,0.0104,95765.0,95759.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733239249169,0.02089396,95776.0,95759.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733239249370,0.02089396,95776.0,95775.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733239249590,0.02089396,95776.0,95775.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1733239249774,0.3818294,95776.0,95775.0,0.257812]
["bitfinex-derivatives","BTCF0:USTF0",1733239250071,0.0210294,95776.0,95775.0,0.257812]
["bitfinex-derivatives","BTCF0:USTF0",1733239250664,0.3818294,95776.0,95775.0,0.257812]
["bitfinex-derivatives","BTCF0:USTF0",1733239251265,0.3828294,95776.0,95775.0,0.025812]
["bitfinex-derivatives","BTCF0:USTF0",1733239251465,0.3828294,95776.0,95775.0,0.257812]
["bitfinex-derivatives","BTCF0:USTF0",1733239251466,0.36193544,95776.0,95775.0,0.257812]
["bitfinex-derivatives","BTCF0:USTF0",1733239251663,0.36193544,95776.0,95767.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733239251870,0.39970566,95776.0,95775.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1733239252167,0.39970566,95776.0,95775.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1733239252364,0.39970566,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239252567,0.39070566,95776.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239252771,0.01,95768.0,95756.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1733239253077,0.36084,95757.0,95755.0,0.284199]
["bitfinex-derivatives","BTCF0:USTF0",1733239253369,0.3608,95767.0,95766.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733239253574,0.3608,95767.0,95766.0,0.34262422]
["bitfinex-derivatives","BTCF0:USTF0",1733239253761,0.3608,95767.0,95766.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733239254463,0.3608,95767.0,95766.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1733239254660,0.3608,95767.0,95766.0,0.277513]
["bitfinex-derivatives","BTCF0:USTF0",1733239254859,0.3658,95767.0,95766.0,0.277513]
["bitfinex-derivatives","BTCF0:USTF0",1733239255467,0.22935619,95776.0,95766.0,0.25020597]
["bitfinex-derivatives","BTCF0:USTF0",1733239255676,0.02977022,95776.0,95775.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733239255864,0.01,95780.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239256060,0.01,95780.0,95777.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733239256270,0.01,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239256576,0.01013214,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239257566,0.001,95776.0,95773.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1733239257869,0.02917204,95794.0,95773.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1733239258071,0.18279538,95806.0,95799.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733239258277,0.0293867,95805.0,95799.0,0.277495]
["bitfinex-derivatives","BTCF0:USTF0",1733239258572,0.18279538,95807.0,95806.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733239258772,7.943e-05,95807.0,95806.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733239259075,4.3e-07,95807.0,95806.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733239259778,4.3e-07,95807.0,95806.0,0.352212]
["bitfinex-derivatives","BTCF0:USTF0",1733239259967,0.18411551,95833.0,95831.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733239260173,0.18411551,95833.0,95806.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733239260174,0.21562004,95837.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239260376,0.05074561,95852.0,95835.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733239260377,0.05074491,95836.0,95835.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733239260565,0.21562004,95842.0,95836.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733239260768,0.17586966,95841.0,95836.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733239260969,0.02867554,95842.0,95841.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733239261166,0.02867554,95842.0,95841.0,0.05227301]
["bitfinex-derivatives","BTCF0:USTF0",1733239261167,0.05083739,95842.0,95841.0,0.05227301]
["bitfinex-derivatives","BTCF0:USTF0",1733239261764,0.05083739,95842.0,95841.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733239261765,0.33103325,95842.0,95841.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733239261980,0.004,95841.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239262284,4e-05,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239262465,0.17585421,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239262664,0.15707159,95827.0,95826.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733239262869,0.15707159,95827.0,95811.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1733239263072,0.27944888,95820.0,95818.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733239263265,4e-05,95812.0,95811.0,0.00603134]
["bitfinex-derivatives","BTCF0:USTF0",1733239263482,0.27980274,95812.0,95811.0,0.07305507]
["bitfinex-derivatives","BTCF0:USTF0",1733239263776,0.10439526,95812.0,95811.0,0.07305507]
["bitfinex-derivatives","BTCF0:USTF0",1733239263976,4e-05,95812.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733239264977,0.21759382,95827.0,95823.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733239265182,0.21759382,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239265368,0.21759382,95834.0,95826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239265573,0.21759382,95839.0,95826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239265767,0.27976349,95848.0,95825.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1733239265768,0.21759382,95838.0,95833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239265977,0.27976349,95848.0,95835.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733239265978,0.21759382,95836.0,95835.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733239266177,0.10434873,95838.0,95833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239266382,0.21739784,95836.0,95833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239266583,0.21739784,95836.0,95833.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733239266584,4e-05,95834.0,95833.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733239267376,0.00146235,95834.0,95833.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733239267576,0.00146235,95834.0,95833.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733239267873,0.24867865,95841.0,95833.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733239267874,0.15896978,95838.0,95836.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733239268085,0.24833567,95841.0,95833.0,0.18359409]
["bitfinex-derivatives","BTCF0:USTF0",1733239268274,9.768e-05,95842.0,95840.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733239268677,6.8e-07,95842.0,95841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239269372,6.8e-07,95842.0,95841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239270675,6.8e-07,95842.0,95841.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733239271772,0.00100068,95842.0,95841.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733239272283,6.8e-07,95842.0,95841.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733239272579,0.0208792,95882.0,95841.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1733239272783,0.0208792,95882.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239272977,0.3608,95875.0,95865.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1733239273588,0.02101335,95866.0,95865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239274081,0.0224364,95866.0,95865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239274485,0.29217978,95866.0,95841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239274785,0.3608,95859.0,95841.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733239274982,0.3608,95849.0,95841.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733239275183,0.3608,95859.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239275680,0.10432587,95858.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239275876,0.10432587,95858.0,95841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239276077,0.3608,95851.0,95841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239276272,4e-05,95842.0,95841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239276682,4e-05,95842.0,95841.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733239277584,0.0014753,95842.0,95841.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733239277887,0.0014753,95842.0,95841.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1733239278579,0.0014753,95842.0,95841.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733239279083,0.0014753,95842.0,95841.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733239279987,0.00013415,95866.0,95841.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733239280289,0.02973718,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239280481,0.00013415,95866.0,95862.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1733239281583,0.00513415,95866.0,95862.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1733239282189,0.00513415,95866.0,95862.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1733239282190,0.00613415,95866.0,95862.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1733239282575,0.03600147,95866.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239282887,0.10431444,95865.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239283083,0.10431444,95865.0,95862.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1733239283975,0.05206,95864.0,95841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239284191,0.3608,95842.0,95841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239284484,0.3608,95842.0,95824.0,0.02087197]
["bitfinex-derivatives","BTCF0:USTF0",1733239284485,0.51750407,95842.0,95824.0,0.02087197]
["bitfinex-derivatives","BTCF0:USTF0",1733239284682,0.3608,95833.0,95824.0,0.02087197]
["bitfinex-derivatives","BTCF0:USTF0",1733239284881,0.62181905,95842.0,95824.0,0.02087197]
["bitfinex-derivatives","BTCF0:USTF0",1733239284882,4e-05,95825.0,95824.0,0.02087197]
["bitfinex-derivatives","BTCF0:USTF0",1733239285284,4e-05,95825.0,95824.0,0.23251197]
["bitfinex-derivatives","BTCF0:USTF0",1733239285490,4e-05,95825.0,95824.0,0.02087197]
["bitfinex-derivatives","BTCF0:USTF0",1733239285987,4e-05,95825.0,95824.0,0.22895197]
["bitfinex-derivatives","BTCF0:USTF0",1733239286380,0.18582976,95848.0,95824.0,0.52895197]
["bitfinex-derivatives","BTCF0:USTF0",1733239286581,0.00013415,95866.0,95847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239286790,0.00013415,95866.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239287786,0.05206,95904.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239287986,0.05206,95904.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239288188,0.0298694,95891.0,95874.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733239288579,0.00012236,95887.0,95885.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239288794,0.00012236,95887.0,95885.0,1.0044176]
["bitfinex-derivatives","BTCF0:USTF0",1733239288981,0.3406879,95905.0,95885.0,1.00445761]
["bitfinex-derivatives","BTCF0:USTF0",1733239289290,0.3406879,95905.0,95893.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733239289586,0.0026,95942.0,95899.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733239289786,0.02951116,95945.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239289989,9.364e-05,95942.0,95941.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1733239290191,0.20593521,95943.0,95941.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1733239290489,0.00012001,95950.0,95941.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1733239290690,0.00012001,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239291093,0.00012001,95950.0,95949.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733239291390,0.00012001,95950.0,95949.0,0.6609239]
["bitfinex-derivatives","BTCF0:USTF0",1733239291581,0.00010569,95964.0,95949.0,0.6609239]
["bitfinex-derivatives","BTCF0:USTF0",1733239291781,0.00010569,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239291995,0.00010569,95964.0,95963.0,0.56596001]
["bitfinex-derivatives","BTCF0:USTF0",1733239293891,0.00010569,95964.0,95963.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733239294186,0.00010569,95964.0,95963.0,0.56592001]
["bitfinex-derivatives","BTCF0:USTF0",1733239294606,0.00510569,95964.0,95963.0,0.56692001]
["bitfinex-derivatives","BTCF0:USTF0",1733239294781,0.00510569,95964.0,95963.0,1.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1733239295296,0.00310569,95964.0,95963.0,1.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1733239296990,0.3608,95989.0,95963.0,1.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1733239297190,0.3608,95989.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239297379,0.3608,95989.0,95988.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733239297885,0.36092646,95989.0,95988.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733239298085,0.38983862,95989.0,95988.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733239299189,0.02903862,95989.0,95988.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733239299397,0.00012646,95989.0,95988.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733239300080,0.3608,96012.0,95988.0,0.43916001]
["bitfinex-derivatives","BTCF0:USTF0",1733239300288,0.1704,96017.0,95988.0,0.43916001]
["bitfinex-derivatives","BTCF0:USTF0",1733239300289,0.1704,96017.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239300591,0.02958658,96011.0,95999.0,0.56584001]
["bitfinex-derivatives","BTCF0:USTF0",1733239301291,0.00013424,96009.0,95999.0,0.56584001]
["bitfinex-derivatives","BTCF0:USTF0",1733239301991,0.00013424,96009.0,95999.0,0.56684001]
["bitfinex-derivatives","BTCF0:USTF0",1733239302401,0.00013424,96009.0,95999.0,0.56584001]
["bitfinex-derivatives","BTCF0:USTF0",1733239302691,0.00013424,96009.0,95999.0,0.56684001]
["bitfinex-derivatives","BTCF0:USTF0",1733239303588,0.00013424,96009.0,95999.0,0.56680001]
["bitfinex-derivatives","BTCF0:USTF0",1733239304188,0.00013424,96009.0,95999.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733239304388,0.4638,96000.0,95988.0,0.02188056]
["bitfinex-derivatives","BTCF0:USTF0",1733239304585,0.4638,96000.0,95988.0,0.02084056]
["bitfinex-derivatives","BTCF0:USTF0",1733239304794,4e-05,95989.0,95988.0,0.02084056]
["bitfinex-derivatives","BTCF0:USTF0",1733239305106,0.1041672,95999.0,95988.0,0.02084056]
["bitfinex-derivatives","BTCF0:USTF0",1733239305393,0.3608,95992.0,95979.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1733239305593,0.1041672,95999.0,95979.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1733239305892,0.13275839,96000.0,95989.0,0.29043122]
["bitfinex-derivatives","BTCF0:USTF0",1733239306094,0.13219838,96000.0,95989.0,0.29043122]
["bitfinex-derivatives","BTCF0:USTF0",1733239306296,0.13219838,96000.0,95999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239308296,0.12919838,96000.0,95999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239309088,0.13319838,96000.0,95999.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733239309993,0.23736558,96000.0,95982.0,0.22563557]
["bitfinex-derivatives","BTCF0:USTF0",1733239310193,0.3608,95994.0,95982.0,0.22563557]
["bitfinex-derivatives","BTCF0:USTF0",1733239310391,0.3608,95994.0,95983.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1733239310790,0.3608,95984.0,95973.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733239310993,0.3608,95974.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239311191,0.36084,95974.0,95964.0,0.29043122]
["bitfinex-derivatives","BTCF0:USTF0",1733239311395,0.3608,95974.0,95965.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1733239311598,0.3608,95974.0,95966.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1733239311992,0.3608,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733239312194,0.02932917,95976.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733239312496,0.3608,95984.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239312697,0.38979499,95984.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239312890,0.38979499,95984.0,95972.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1733239312891,0.38979499,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239313900,0.02899499,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239314096,0.1,96000.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239314407,0.1,96000.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239314408,0.3608,95991.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239315097,0.3608,95991.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239315098,0.10418457,95990.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239315805,0.10418457,95990.0,95979.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733239316205,4e-05,95980.0,95979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733239316401,4e-05,95980.0,95977.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239316799,4e-05,95978.0,95976.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239317101,0.10418457,95990.0,95976.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239317804,0.10418457,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239317995,0.3608,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239318799,0.3608,95999.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239319203,0.3608,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239319807,0.4649824,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239321905,0.4659824,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239322503,0.4649824,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239322701,0.4659824,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239323113,0.3618,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239323311,0.46596829,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239325605,0.46496829,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239325910,0.46596829,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239326506,0.62146934,95999.0,95980.0,0.23737209]
["bitfinex-derivatives","BTCF0:USTF0",1733239326710,0.3608,95985.0,95978.0,0.23737209]
["bitfinex-derivatives","BTCF0:USTF0",1733239327015,4e-05,95981.0,95975.0,0.23737209]
["bitfinex-derivatives","BTCF0:USTF0",1733239327407,0.3618,95999.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239327716,0.3618,95999.0,95979.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239327717,0.3608,95989.0,95979.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239328313,0.10418403,95988.0,95979.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239328812,0.001,95999.0,95979.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239329112,0.001,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239329113,0.10418403,95998.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239329305,0.3608,95997.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239329502,0.001,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239330014,0.3608,95997.0,95983.0,0.59817209]
["bitfinex-derivatives","BTCF0:USTF0",1733239330214,0.3608,95984.0,95981.0,0.23737209]
["bitfinex-derivatives","BTCF0:USTF0",1733239330418,0.3608,95984.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733239330721,4e-05,95982.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733239331311,0.10418782,95981.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733239332316,0.10418782,95981.0,95967.0,0.43797209]
["bitfinex-derivatives","BTCF0:USTF0",1733239332617,4e-05,95972.0,95967.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239333717,4e-05,95972.0,95966.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733239333915,4e-05,95972.0,95963.0,0.23737209]
["bitfinex-derivatives","BTCF0:USTF0",1733239334122,0.92184554,95972.0,95957.0,0.29673128]
["bitfinex-derivatives","BTCF0:USTF0",1733239334420,0.3608,95958.0,95937.0,0.29673128]
["bitfinex-derivatives","BTCF0:USTF0",1733239334611,0.3608,95950.0,95937.0,0.29673128]
["bitfinex-derivatives","BTCF0:USTF0",1733239334920,0.51689595,95950.0,95920.0,0.19022979]
["bitfinex-derivatives","BTCF0:USTF0",1733239335218,0.6608,95958.0,95940.0,0.18762979]
["bitfinex-derivatives","BTCF0:USTF0",1733239335219,0.00056001,95958.0,95940.0,0.18762979]
["bitfinex-derivatives","BTCF0:USTF0",1733239335523,0.3608,95961.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239335814,0.3608,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239336513,9.941e-05,95971.0,95960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239336717,9.941e-05,95971.0,95960.0,0.18766979]
["bitfinex-derivatives","BTCF0:USTF0",1733239336910,9.941e-05,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239337609,9.941e-05,95971.0,95970.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733239337816,0.10430352,95971.0,95970.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733239338711,0.13407401,95971.0,95970.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733239340022,9e-07,95971.0,95970.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733239340209,4e-05,95982.0,95981.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733239340610,4e-05,95982.0,95981.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733239341014,9.8e-07,95982.0,95981.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733239342422,0.3608,95992.0,95989.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733239342622,0.3608,95992.0,95991.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239342809,0.3608,95992.0,95991.0,0.05215099]
["bitfinex-derivatives","BTCF0:USTF0",1733239343010,0.38974134,95992.0,95991.0,0.05215099]
["bitfinex-derivatives","BTCF0:USTF0",1733239343211,0.27028608,96035.0,95991.0,0.05215099]
["bitfinex-derivatives","BTCF0:USTF0",1733239343212,0.3608,96012.0,95999.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733239343424,9.2e-07,96005.0,96004.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239343917,9.2e-07,96005.0,96004.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1733239344636,9.2e-07,96005.0,96004.0,0.253664]
["bitfinex-derivatives","BTCF0:USTF0",1733239346021,0.03002709,96005.0,96004.0,0.253664]
["bitfinex-derivatives","BTCF0:USTF0",1733239346217,9.2e-07,96005.0,96004.0,0.253664]
["bitfinex-derivatives","BTCF0:USTF0",1733239348911,9.2e-07,96005.0,96004.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733239349112,9.2e-07,96005.0,96004.0,0.253344]
["bitfinex-derivatives","BTCF0:USTF0",1733239350029,0.02991475,96012.0,96011.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239350223,0.3608,96027.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239350517,0.3608,96027.0,96026.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239351226,0.46507085,96027.0,96026.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239351732,0.49445773,96027.0,96026.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239353225,0.49445773,96027.0,96026.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733239356327,0.13365773,96027.0,96026.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733239356723,0.21714458,96041.0,96026.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1733239356922,0.16082558,96041.0,96040.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733239357127,0.24816523,96048.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733239357331,0.27724706,96048.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733239357521,0.27724706,96048.0,96047.0,0.05212399]
["bitfinex-derivatives","BTCF0:USTF0",1733239357716,0.27736849,96048.0,96047.0,0.05212399]
["bitfinex-derivatives","BTCF0:USTF0",1733239358325,0.19343966,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239358530,4.3e-07,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239359434,4.3e-07,96048.0,96047.0,0.25336399]
["bitfinex-derivatives","BTCF0:USTF0",1733239359933,4.3e-07,96048.0,96047.0,0.25236399]
["bitfinex-derivatives","BTCF0:USTF0",1733239360121,4.3e-07,96048.0,96047.0,0.25336399]
["bitfinex-derivatives","BTCF0:USTF0",1733239360836,4.3e-07,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239361131,4.3e-07,96048.0,96047.0,0.25332399]
["bitfinex-derivatives","BTCF0:USTF0",1733239363427,4.3e-07,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239363627,4.3e-07,96048.0,96047.0,0.25332399]
["bitfinex-derivatives","BTCF0:USTF0",1733239363829,4.3e-07,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239364029,0.10411558,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239364825,0.46491558,96048.0,96047.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733239365037,0.46491558,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239365228,4.3e-07,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239368042,4.3e-07,96048.0,96047.0,0.25328399]
["bitfinex-derivatives","BTCF0:USTF0",1733239372538,4.3e-07,96048.0,96047.0,0.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1733239372743,4.3e-07,96048.0,96047.0,0.27411059]
["bitfinex-derivatives","BTCF0:USTF0",1733239374943,4.3e-07,96048.0,96047.0,0.30335326]
["bitfinex-derivatives","BTCF0:USTF0",1733239377242,0.33699416,96065.0,96064.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733239377440,0.33699416,96065.0,96064.0,0.251675]
["bitfinex-derivatives","BTCF0:USTF0",1733239377737,0.33699416,96065.0,96064.0,0.25175499]
["bitfinex-derivatives","BTCF0:USTF0",1733239378145,0.33709904,96065.0,96064.0,0.25175499]
["bitfinex-derivatives","BTCF0:USTF0",1733239378339,0.33709904,96065.0,96064.0,0.25275499]
["bitfinex-derivatives","BTCF0:USTF0",1733239379346,0.28319704,96065.0,96064.0,0.25275499]
["bitfinex-derivatives","BTCF0:USTF0",1733239379640,4e-08,96065.0,96064.0,0.25275499]
["bitfinex-derivatives","BTCF0:USTF0",1733239380439,0.02886473,96065.0,96064.0,0.25271499]
["bitfinex-derivatives","BTCF0:USTF0",1733239381250,7.3e-07,96065.0,96064.0,0.61351499]
["bitfinex-derivatives","BTCF0:USTF0",1733239381443,0.3608,96086.0,96085.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733239381853,0.3905289,96086.0,96085.0,0.05210399]
["bitfinex-derivatives","BTCF0:USTF0",1733239382248,0.3906074,96086.0,96085.0,0.05210399]
["bitfinex-derivatives","BTCF0:USTF0",1733239383452,0.3906074,96086.0,96085.0,0.05310399]
["bitfinex-derivatives","BTCF0:USTF0",1733239383946,0.3906074,96086.0,96085.0,0.05210399]
["bitfinex-derivatives","BTCF0:USTF0",1733239387553,0.0049,96092.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733239387752,0.0049,96092.0,96091.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1733239388054,0.0049,96092.0,96091.0,0.41289999]
["bitfinex-derivatives","BTCF0:USTF0",1733239388256,0.03416914,96092.0,96091.0,0.41289999]
["bitfinex-derivatives","BTCF0:USTF0",1733239388659,0.03425572,96092.0,96091.0,0.41289999]
["bitfinex-derivatives","BTCF0:USTF0",1733239389357,0.00498658,96092.0,96091.0,0.41289999]
["bitfinex-derivatives","BTCF0:USTF0",1733239390251,0.00498658,96092.0,96091.0,0.61245999]
["bitfinex-derivatives","BTCF0:USTF0",1733239390663,0.03387785,96092.0,96091.0,0.61245999]
["bitfinex-derivatives","BTCF0:USTF0",1733239390854,0.00498658,96092.0,96091.0,0.61345999]
["bitfinex-derivatives","BTCF0:USTF0",1733239392052,0.1,96100.0,96099.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733239392252,0.12967338,96100.0,96099.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1733239392454,0.12967338,96100.0,96099.0,0.41289699]
["bitfinex-derivatives","BTCF0:USTF0",1733239393060,0.1297809,96100.0,96099.0,0.41289699]
["bitfinex-derivatives","BTCF0:USTF0",1733239394953,0.1297809,96100.0,96099.0,0.61245699]
["bitfinex-derivatives","BTCF0:USTF0",1733239396362,0.1499,96123.0,96099.0,0.61245699]
["bitfinex-derivatives","BTCF0:USTF0",1733239396564,0.1798095,96123.0,96121.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733239396759,0.1798095,96123.0,96122.0,0.05208399]
["bitfinex-derivatives","BTCF0:USTF0",1733239397363,0.28395048,96123.0,96122.0,0.05208399]
["bitfinex-derivatives","BTCF0:USTF0",1733239398055,0.28395048,96123.0,96122.0,0.25160399]
["bitfinex-derivatives","BTCF0:USTF0",1733239398256,0.17989167,96123.0,96122.0,0.25160399]
["bitfinex-derivatives","BTCF0:USTF0",1733239398665,0.17989167,96123.0,96122.0,0.05208399]
["bitfinex-derivatives","BTCF0:USTF0",1733239398862,0.17989167,96123.0,96122.0,0.25160399]
["bitfinex-derivatives","BTCF0:USTF0",1733239399161,0.02999167,96123.0,96122.0,0.05208399]
["bitfinex-derivatives","BTCF0:USTF0",1733239399361,0.13402558,96123.0,96122.0,0.25160399]
["bitfinex-derivatives","BTCF0:USTF0",1733239399566,0.02999167,96123.0,96122.0,0.05208399]
["bitfinex-derivatives","BTCF0:USTF0",1733239399775,0.02999167,96123.0,96122.0,0.25160399]
["bitfinex-derivatives","BTCF0:USTF0",1733239400167,0.02999167,96123.0,96122.0,0.25260399]
["bitfinex-derivatives","BTCF0:USTF0",1733239401273,0.02999167,96123.0,96122.0,0.25160399]
["bitfinex-derivatives","BTCF0:USTF0",1733239401585,0.02999167,96123.0,96122.0,0.25260399]
["bitfinex-derivatives","BTCF0:USTF0",1733239401778,0.05206,96147.0,96122.0,0.25260399]
["bitfinex-derivatives","BTCF0:USTF0",1733239402081,0.05206,96147.0,96146.0,0.05207099]
["bitfinex-derivatives","BTCF0:USTF0",1733239402280,0.05206,96147.0,96146.0,0.25159099]
["bitfinex-derivatives","BTCF0:USTF0",1733239402671,0.05206,96147.0,96146.0,0.05207099]
["bitfinex-derivatives","BTCF0:USTF0",1733239402981,0.05213878,96147.0,96146.0,0.05207099]
["bitfinex-derivatives","BTCF0:USTF0",1733239403280,7.878e-05,96147.0,96146.0,0.25159099]
["bitfinex-derivatives","BTCF0:USTF0",1733239404286,7.878e-05,96147.0,96146.0,0.25259099]
["bitfinex-derivatives","BTCF0:USTF0",1733239404974,7.878e-05,96147.0,96146.0,0.05307099]
["bitfinex-derivatives","BTCF0:USTF0",1733239405185,7.878e-05,96147.0,96146.0,0.25255099]
["bitfinex-derivatives","BTCF0:USTF0",1733239406786,7.878e-05,96147.0,96146.0,0.05307099]
["bitfinex-derivatives","BTCF0:USTF0",1733239407081,7.878e-05,96147.0,96146.0,0.25187099]
["bitfinex-derivatives","BTCF0:USTF0",1733239409583,7.878e-05,96147.0,96146.0,0.05307099]
["bitfinex-derivatives","BTCF0:USTF0",1733239409884,0.51688172,96147.0,96126.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1733239410082,0.05206,96146.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733239410287,0.05206,96146.0,96145.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733239410681,0.05206,96146.0,96145.0,0.250796]
["bitfinex-derivatives","BTCF0:USTF0",1733239411178,7.878e-05,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733239411586,7.878e-05,96147.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733239412884,7.878e-05,96147.0,96146.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733239414788,0.05213878,96147.0,96146.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733239415186,0.45614672,96147.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239415383,0.05206,96128.0,96126.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1733239415582,0.56406,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239416084,0.56406,96127.0,96118.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733239416085,0.66806794,96127.0,96118.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733239416385,0.66806794,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239416386,0.41286,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239416590,0.3608,96127.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239417085,0.3608,96138.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733239417285,0.3608,96138.0,96136.0,0.250801]
["bitfinex-derivatives","BTCF0:USTF0",1733239417481,0.3608,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239417678,0.1446,96145.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239417886,0.1446,96145.0,96144.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733239418087,0.1446,96145.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733239419085,0.5084,96145.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733239419283,0.5084,96145.0,96144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239420088,0.2516101,96145.0,96144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239420287,0.2516101,96145.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733239420587,0.003,96145.0,96144.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733239421186,7.878e-05,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733239421580,7.878e-05,96147.0,96146.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733239422688,0.00207878,96147.0,96146.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733239423694,0.10608672,96147.0,96146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239424195,0.15808172,96147.0,96146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239424391,0.10608672,96147.0,96141.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733239424586,0.3608,96142.0,96141.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733239424784,0.3608,96142.0,96137.0,0.12486215]
["bitfinex-derivatives","BTCF0:USTF0",1733239424785,0.3608,96143.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733239424983,0.3608,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239425182,0.412798,96143.0,96142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239425385,0.22139833,96142.0,96110.0,0.12486215]
["bitfinex-derivatives","BTCF0:USTF0",1733239425587,0.052005,96129.0,96110.0,0.12486215]
["bitfinex-derivatives","BTCF0:USTF0",1733239425789,0.052005,96129.0,96122.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239425790,0.3608,96124.0,96122.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239425994,0.3608,96124.0,96123.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239426196,0.3608,96133.0,96132.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733239426392,0.002,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239427090,0.15803083,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239427896,0.55043511,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239428091,0.61607682,96143.0,96120.0,0.12486215]
["bitfinex-derivatives","BTCF0:USTF0",1733239428394,0.3608,96126.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239428893,0.3608,96126.0,96106.0,0.05212248]
["bitfinex-derivatives","BTCF0:USTF0",1733239428894,0.052005,96129.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239429094,0.3608,96135.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239429095,0.46482417,96126.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239429292,0.3608,96126.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239429491,0.3608,96126.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239429698,0.3608,96126.0,96115.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733239429896,0.1040312,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239430199,0.3608,96126.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239430595,0.46483175,96126.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733239430795,0.46483175,96126.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733239430796,0.052014,96113.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239431096,0.05213399,96113.0,96111.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733239431295,0.05213399,96113.0,96106.0,0.05212248]
["bitfinex-derivatives","BTCF0:USTF0",1733239431497,0.15616574,96113.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239431808,0.40415174,96113.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239432098,0.41293699,96107.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239432300,0.00011999,96107.0,96106.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1733239432602,0.00011999,96107.0,96106.0,0.05212348]
["bitfinex-derivatives","BTCF0:USTF0",1733239432895,9.636e-05,96112.0,96111.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733239433095,0.00056001,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239433297,0.1509,96133.0,96124.0,1.750808]
["bitfinex-derivatives","BTCF0:USTF0",1733239433604,0.02997998,96133.0,96132.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733239434099,0.05206,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733239434289,0.05214554,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733239434496,0.15617729,96148.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239435496,0.51697729,96148.0,96147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239435692,0.51997729,96148.0,96147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239436099,0.51997729,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239438096,0.41594554,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239438701,0.1070924,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239439001,0.4678924,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239442300,0.1070924,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239443098,0.20704754,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239443499,0.32484896,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239443704,0.25750117,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239444013,0.1591024,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239444709,0.05509554,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239445304,0.1591024,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239445496,0.2110974,96148.0,96147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239445702,0.25916431,96148.0,96147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239447307,0.50805242,96148.0,96147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239447612,0.25916431,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239448205,0.1591024,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239448417,0.25916431,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239449718,0.1591024,96148.0,96147.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733239450812,0.3768797,96148.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733239451116,0.05201,96141.0,96140.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733239451317,0.05201,96141.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733239451615,0.05201,96139.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239451820,0.05201,96139.0,96126.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733239451821,0.3608,96133.0,96126.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733239452121,0.21778372,96131.0,96120.0,0.18705755]
["bitfinex-derivatives","BTCF0:USTF0",1733239452304,0.36084001,96133.0,96132.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733239452510,0.3608,96133.0,96132.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733239452708,0.27918589,96141.0,96132.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733239453117,0.21778372,96141.0,96140.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1733239453321,0.38160823,96154.0,96140.0,0.610839]
["bitfinex-derivatives","BTCF0:USTF0",1733239453617,0.3608,96154.0,96149.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733239454318,0.01010175,96150.0,96149.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733239454511,0.1429747,96150.0,96149.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733239455612,0.1439747,96150.0,96149.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1733239455815,0.1439747,96150.0,96149.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239456427,0.03996027,96150.0,96149.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1733239457121,0.03996027,96150.0,96149.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1733239457325,0.103984,96186.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733239457624,0.02898718,96175.0,96174.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1733239457821,0.00017,96175.0,96174.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1733239458026,0.3608,96191.0,96174.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1733239458237,0.41020654,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239458423,0.27983955,96195.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239458624,0.27983955,96198.0,96196.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733239458829,0.00011018,96199.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733239459229,0.00011018,96199.0,96198.0,0.489087]
["bitfinex-derivatives","BTCF0:USTF0",1733239459531,0.00011018,96199.0,96198.0,0.65746053]
["bitfinex-derivatives","BTCF0:USTF0",1733239460027,0.00111018,96199.0,96198.0,0.65846053]
["bitfinex-derivatives","BTCF0:USTF0",1733239461825,0.00011018,96199.0,96198.0,0.65846053]
["bitfinex-derivatives","BTCF0:USTF0",1733239463332,0.00011018,96199.0,96198.0,0.81776053]
["bitfinex-derivatives","BTCF0:USTF0",1733239463528,0.00011018,96199.0,96198.0,0.81772053]
["bitfinex-derivatives","BTCF0:USTF0",1733239464840,0.00011018,96199.0,96198.0,0.81672053]
["bitfinex-derivatives","BTCF0:USTF0",1733239465023,0.00011018,96199.0,96198.0,0.81772053]
["bitfinex-derivatives","BTCF0:USTF0",1733239465527,0.00098767,96210.0,96209.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733239465528,0.03086731,96210.0,96209.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733239465730,0.00098767,96210.0,96209.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733239465928,0.00098767,96210.0,96209.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733239466533,0.00108678,96210.0,96209.0,0.43513853]
["bitfinex-derivatives","BTCF0:USTF0",1733239466929,0.02978153,96210.0,96209.0,0.43513853]
["bitfinex-derivatives","BTCF0:USTF0",1733239467246,0.00108678,96210.0,96209.0,0.79593853]
["bitfinex-derivatives","BTCF0:USTF0",1733239468129,0.00108678,96210.0,96209.0,0.79693853]
["bitfinex-derivatives","BTCF0:USTF0",1733239468336,0.00108678,96210.0,96209.0,0.99413853]
["bitfinex-derivatives","BTCF0:USTF0",1733239468930,0.00108678,96210.0,96209.0,0.79693853]
["bitfinex-derivatives","BTCF0:USTF0",1733239469126,0.00108678,96210.0,96209.0,0.99413853]
["bitfinex-derivatives","BTCF0:USTF0",1733239469332,0.00108678,96210.0,96209.0,0.43613853]
["bitfinex-derivatives","BTCF0:USTF0",1733239469728,0.00108678,96210.0,96209.0,0.27253853]
["bitfinex-derivatives","BTCF0:USTF0",1733239469930,0.00108678,96210.0,96209.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1733239470131,0.10502661,96210.0,96209.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1733239470933,0.13414269,96210.0,96209.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1733239471630,0.18610169,96210.0,96209.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1733239472531,0.13414269,96210.0,96209.0,0.02338053]
["bitfinex-derivatives","BTCF0:USTF0",1733239473133,0.13414269,96210.0,96209.0,0.07533953]
["bitfinex-derivatives","BTCF0:USTF0",1733239473940,0.03020286,96210.0,96209.0,0.07533953]
["bitfinex-derivatives","BTCF0:USTF0",1733239475434,0.03020286,96210.0,96209.0,0.07676671]
["bitfinex-derivatives","BTCF0:USTF0",1733239476232,0.03020286,96210.0,96209.0,0.02480771]
["bitfinex-derivatives","BTCF0:USTF0",1733239476540,0.18609869,96210.0,96209.0,0.02480771]
["bitfinex-derivatives","BTCF0:USTF0",1733239477138,0.13414269,96210.0,96209.0,0.07676471]
["bitfinex-derivatives","BTCF0:USTF0",1733239477336,0.03020286,96210.0,96209.0,0.07676471]
["bitfinex-derivatives","BTCF0:USTF0",1733239477632,0.03020286,96210.0,96209.0,0.43756471]
["bitfinex-derivatives","BTCF0:USTF0",1733239478739,0.03020286,96210.0,96209.0,1.93756471]
["bitfinex-derivatives","BTCF0:USTF0",1733239479335,0.00087057,96220.0,96219.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733239479540,0.00087057,96220.0,96219.0,0.249152]
["bitfinex-derivatives","BTCF0:USTF0",1733239479541,0.03082295,96220.0,96219.0,0.249152]
["bitfinex-derivatives","BTCF0:USTF0",1733239479839,0.03082295,96220.0,96219.0,0.609992]
["bitfinex-derivatives","BTCF0:USTF0",1733239479840,0.00087057,96220.0,96219.0,0.609992]
["bitfinex-derivatives","BTCF0:USTF0",1733239480438,0.00087057,96220.0,96219.0,0.63375971]
["bitfinex-derivatives","BTCF0:USTF0",1733239480439,0.00099616,96220.0,96219.0,0.63375971]
["bitfinex-derivatives","BTCF0:USTF0",1733239481339,0.00099616,96220.0,96219.0,0.63371971]
["bitfinex-derivatives","BTCF0:USTF0",1733239481735,0.00099616,96220.0,96219.0,0.63471971]
["bitfinex-derivatives","BTCF0:USTF0",1733239482344,0.00099616,96220.0,96219.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1733239482643,0.00099616,96220.0,96219.0,0.250112]
["bitfinex-derivatives","BTCF0:USTF0",1733239482945,0.00099616,96220.0,96219.0,0.249112]
["bitfinex-derivatives","BTCF0:USTF0",1733239483239,0.00099616,96220.0,96219.0,0.250112]
["bitfinex-derivatives","BTCF0:USTF0",1733239483837,0.0289488,96226.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733239484136,0.1478,96242.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733239484347,0.17701627,96242.0,96241.0,0.249099]
["bitfinex-derivatives","BTCF0:USTF0",1733239484738,0.17710814,96242.0,96241.0,0.249099]
["bitfinex-derivatives","BTCF0:USTF0",1733239485145,0.17710814,96242.0,96241.0,0.249139]
["bitfinex-derivatives","BTCF0:USTF0",1733239485438,0.02930814,96242.0,96241.0,0.25056575]
["bitfinex-derivatives","BTCF0:USTF0",1733239485837,0.03130814,96242.0,96241.0,0.25156575]
["bitfinex-derivatives","BTCF0:USTF0",1733239486444,0.03130814,96242.0,96241.0,0.25056575]
["bitfinex-derivatives","BTCF0:USTF0",1733239487132,0.03130814,96242.0,96241.0,0.05340575]
["bitfinex-derivatives","BTCF0:USTF0",1733239487537,0.03130814,96242.0,96241.0,0.25056575]
["bitfinex-derivatives","BTCF0:USTF0",1733239487734,0.56941,96263.0,96241.0,0.61136575]
["bitfinex-derivatives","BTCF0:USTF0",1733239488037,0.56941,96263.0,96262.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733239488038,0.5469327,96263.0,96262.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733239488236,0.5469327,96263.0,96262.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1733239488639,0.1861327,96263.0,96262.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1733239488947,0.1862096,96263.0,96262.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1733239489338,0.1862096,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239489339,0.1872096,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239490349,0.29109221,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239490548,0.1872096,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239490747,0.5480096,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239491245,0.1872096,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239491939,0.1872096,96263.0,96262.0,0.25151475]
["bitfinex-derivatives","BTCF0:USTF0",1733239492344,0.5470096,96263.0,96262.0,0.25151475]
["bitfinex-derivatives","BTCF0:USTF0",1733239492536,0.1862096,96263.0,96262.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1733239492740,0.1862096,96263.0,96262.0,0.25151475]
["bitfinex-derivatives","BTCF0:USTF0",1733239493951,0.0296096,96263.0,96262.0,0.25151475]
["bitfinex-derivatives","BTCF0:USTF0",1733239494448,7.69e-05,96263.0,96262.0,0.25151475]
["bitfinex-derivatives","BTCF0:USTF0",1733239494642,7.69e-05,96263.0,96262.0,0.41519475]
["bitfinex-derivatives","BTCF0:USTF0",1733239494838,7.69e-05,96263.0,96262.0,0.25147475]
["bitfinex-derivatives","BTCF0:USTF0",1733239495938,7.69e-05,96263.0,96262.0,0.25083475]
["bitfinex-derivatives","BTCF0:USTF0",1733239496454,7.69e-05,96263.0,96262.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1733239496850,7.69e-05,96263.0,96262.0,0.24983475]
["bitfinex-derivatives","BTCF0:USTF0",1733239497051,7.69e-05,96263.0,96262.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1733239497549,7.69e-05,96263.0,96262.0,0.24983475]
["bitfinex-derivatives","BTCF0:USTF0",1733239498153,0.02878386,96272.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733239498353,0.05,96273.0,96272.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733239498742,0.05,96273.0,96272.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733239498940,0.05012581,96273.0,96272.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733239499353,0.05012581,96273.0,96272.0,0.05338975]
["bitfinex-derivatives","BTCF0:USTF0",1733239500255,0.13170322,96273.0,96272.0,0.05338975]
["bitfinex-derivatives","BTCF0:USTF0",1733239500857,0.07969322,96273.0,96272.0,0.05338975]
["bitfinex-derivatives","BTCF0:USTF0",1733239501153,0.02969322,96273.0,96272.0,0.05338975]
["bitfinex-derivatives","BTCF0:USTF0",1733239501351,0.1,96300.0,96272.0,1.86338975]
["bitfinex-derivatives","BTCF0:USTF0",1733239501549,0.1,96300.0,96299.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733239501854,0.1,96300.0,96299.0,0.248388]
["bitfinex-derivatives","BTCF0:USTF0",1733239501855,0.15201,96300.0,96299.0,0.248388]
["bitfinex-derivatives","BTCF0:USTF0",1733239502242,0.15209321,96300.0,96299.0,0.248388]
["bitfinex-derivatives","BTCF0:USTF0",1733239502458,0.15209321,96300.0,96299.0,0.05337475]
["bitfinex-derivatives","BTCF0:USTF0",1733239502459,0.1809198,96300.0,96299.0,0.05337475]
["bitfinex-derivatives","BTCF0:USTF0",1733239502648,0.1809198,96300.0,96299.0,0.24981475]
["bitfinex-derivatives","BTCF0:USTF0",1733239503049,0.1809198,96300.0,96299.0,1.74981475]
["bitfinex-derivatives","BTCF0:USTF0",1733239503759,0.1289098,96300.0,96299.0,1.74981475]
["bitfinex-derivatives","BTCF0:USTF0",1733239504260,0.3608,96305.0,96304.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733239504457,0.38944823,96305.0,96304.0,0.05333275]
["bitfinex-derivatives","BTCF0:USTF0",1733239504759,0.38944823,96305.0,96304.0,0.24977275]
["bitfinex-derivatives","BTCF0:USTF0",1733239505159,0.3895256,96305.0,96304.0,0.24977275]
["bitfinex-derivatives","BTCF0:USTF0",1733239505956,0.0287256,96305.0,96304.0,0.24977275]
["bitfinex-derivatives","BTCF0:USTF0",1733239506646,7.737e-05,96305.0,96304.0,0.25077275]
["bitfinex-derivatives","BTCF0:USTF0",1733239506852,7.737e-05,96305.0,96304.0,0.05437275]
["bitfinex-derivatives","BTCF0:USTF0",1733239507362,7.737e-05,96305.0,96304.0,0.25073275]
["bitfinex-derivatives","BTCF0:USTF0",1733239507857,7.737e-05,96305.0,96304.0,0.05437275]
["bitfinex-derivatives","BTCF0:USTF0",1733239508161,0.3608,96313.0,96304.0,0.25073275]
["bitfinex-derivatives","BTCF0:USTF0",1733239508456,0.3608,96313.0,96312.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733239508663,0.3608,96313.0,96312.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733239508961,0.3608,96321.0,96320.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733239509154,0.3608,96321.0,96320.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733239509155,0.44232318,96321.0,96320.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733239509356,0.39042718,96321.0,96320.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1733239509559,0.49426017,96321.0,96310.0,0.12442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239509758,0.3608,96311.0,96310.0,0.12442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239509959,0.00016,96311.0,96310.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1733239511065,0.00016,96311.0,96310.0,0.248262]
["bitfinex-derivatives","BTCF0:USTF0",1733239511255,0.3608,96320.0,96319.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733239511452,0.3608,96320.0,96310.0,0.12442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239511760,0.36084,96311.0,96310.0,0.12542467]
["bitfinex-derivatives","BTCF0:USTF0",1733239511954,0.36084,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239512461,0.46466113,96311.0,96287.0,0.19791776]
["bitfinex-derivatives","BTCF0:USTF0",1733239512764,0.3608,96289.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239513261,0.3608,96289.0,96288.0,0.248234]
["bitfinex-derivatives","BTCF0:USTF0",1733239513459,0.3608,96289.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239513660,0.3608,96289.0,96288.0,0.248234]
["bitfinex-derivatives","BTCF0:USTF0",1733239514659,0.3608,96289.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239514860,0.3608,96289.0,96288.0,0.248234]
["bitfinex-derivatives","BTCF0:USTF0",1733239515164,0.38996968,96289.0,96288.0,0.248234]
["bitfinex-derivatives","BTCF0:USTF0",1733239515658,0.051914,96288.0,96287.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1733239515860,0.205214,96288.0,96287.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1733239516051,0.1533,96288.0,96278.0,0.12442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239516256,0.25715456,96288.0,96287.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733239516565,0.10385456,96288.0,96278.0,0.12442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239516758,0.1556,96287.0,96274.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1733239516950,0.38996968,96289.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239518266,0.39096968,96289.0,96288.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733239518563,0.3618,96289.0,96288.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733239518758,0.001,96289.0,96288.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733239519679,0.3618,96289.0,96288.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733239519863,0.3608,96289.0,96288.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733239520264,0.3608,96289.0,96288.0,1.749234]
["bitfinex-derivatives","BTCF0:USTF0",1733239520466,0.3608,96289.0,96288.0,1.748234]
["bitfinex-derivatives","BTCF0:USTF0",1733239521365,0.1632,96292.0,96289.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239521366,0.3608,96290.0,96289.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239521574,0.3608,96290.0,96289.0,0.248234]
["bitfinex-derivatives","BTCF0:USTF0",1733239521867,0.3608,96290.0,96289.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239522061,0.3608,96290.0,96289.0,0.248274]
["bitfinex-derivatives","BTCF0:USTF0",1733239522266,0.3608,96290.0,96289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239522467,0.3608,96290.0,96289.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733239522860,0.412713,96290.0,96289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239523166,0.46465348,96290.0,96289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239523469,0.3608,96290.0,96289.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733239524464,0.1632,96292.0,96291.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733239524974,0.1632,96292.0,96291.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733239525966,0.1632,96292.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239526171,0.37097332,96292.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239526374,0.31906132,96292.0,96260.0,0.17766286]
["bitfinex-derivatives","BTCF0:USTF0",1733239526668,0.31906132,96292.0,96253.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1733239526669,0.36084001,96271.0,96270.0,0.17634867]
["bitfinex-derivatives","BTCF0:USTF0",1733239526869,0.36084001,96271.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733239527190,4.001e-05,96271.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733239529675,4.001e-05,96271.0,96262.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1733239529978,0.36084001,96263.0,96262.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733239530666,0.36084001,96263.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733239530870,0.10391399,96263.0,96253.0,0.12442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239531065,0.3608,96265.0,96264.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733239531471,0.3608,96265.0,96264.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733239532374,0.3608,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239532977,0.412727,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239533170,0.51660745,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239533367,0.51660745,96265.0,96247.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1733239533368,0.96044045,96265.0,96224.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239533672,0.96044045,96265.0,96197.0,0.35532573]
["bitfinex-derivatives","BTCF0:USTF0",1733239533673,0.12442467,96240.0,96220.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239533872,0.12442467,96240.0,96200.0,0.22442467]
["bitfinex-derivatives","BTCF0:USTF0",1733239533873,0.3608,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239534079,0.051959,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239534270,0.3608,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239534271,8.001e-05,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239534475,0.00017681,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239534694,0.00017681,96201.0,96200.0,0.151962]
["bitfinex-derivatives","BTCF0:USTF0",1733239534874,0.35197681,96208.0,96200.0,0.151962]
["bitfinex-derivatives","BTCF0:USTF0",1733239535176,0.38194237,96208.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239535684,0.02996556,96208.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239535873,8.669e-05,96208.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239536481,8.669e-05,96208.0,96207.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733239536983,8.669e-05,96208.0,96207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239538078,0.00108669,96208.0,96207.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733239538784,0.10502869,96208.0,96207.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733239538982,0.10502869,96208.0,96207.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1733239539185,0.10502869,96208.0,96207.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733239539384,0.10502869,96208.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239539385,0.051959,96205.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239539586,0.22123463,96208.0,96192.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733239539587,0.3608,96201.0,96192.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733239539886,0.36084,96201.0,96192.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733239540079,0.4647874,96201.0,96192.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733239540586,0.4647874,96201.0,96194.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733239540784,0.4647874,96201.0,96178.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239541184,0.3608,96188.0,96187.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733239541480,0.3608,96199.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733239541682,0.3608,96199.0,96178.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239541874,0.3608,96182.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733239542582,0.3608,96182.0,96178.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239542777,0.3608,96182.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733239543082,0.049012,96180.0,96178.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239543285,0.10397009,96181.0,96178.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239543588,0.3608,96182.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733239543776,0.3608,96203.0,96201.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733239543975,0.18532983,96227.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239544276,0.1582,96228.0,96226.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733239544476,0.18684971,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239544676,0.18684971,96228.0,96227.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239545083,0.29086485,96228.0,96227.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239545286,0.29086485,96228.0,96227.0,0.00146761]
["bitfinex-derivatives","BTCF0:USTF0",1733239545580,0.29986485,96228.0,96227.0,0.00146761]
["bitfinex-derivatives","BTCF0:USTF0",1733239545780,0.35181085,96228.0,96227.0,0.00146761]
["bitfinex-derivatives","BTCF0:USTF0",1733239546088,0.35181085,96228.0,96227.0,0.00246761]
["bitfinex-derivatives","BTCF0:USTF0",1733239546585,0.35181085,96228.0,96227.0,0.36326761]
["bitfinex-derivatives","BTCF0:USTF0",1733239546784,0.35181085,96228.0,96227.0,0.00246761]
["bitfinex-derivatives","BTCF0:USTF0",1733239547085,0.70842737,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239547281,0.051953,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239547990,0.051953,96217.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239547991,0.051958,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239548484,7.999e-05,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239548689,0.051959,96205.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239548878,0.1040128,96206.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239549083,7.999e-05,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239549388,7.999e-05,96193.0,96192.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1733239549703,9.475e-05,96228.0,96192.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1733239549877,9.475e-05,96228.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733239550285,0.10405295,96228.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733239550788,0.10405295,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239551176,4e-05,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239551485,4e-05,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239551486,0.051953,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239551682,0.051953,96216.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239551683,0.1574,96215.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239551889,0.15744,96215.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239552189,4e-05,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239552575,0.051998,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239552888,0.10397389,96206.0,96205.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733239553080,4e-05,96206.0,96205.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733239553677,0.00804,96206.0,96205.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733239554991,0.0294507,96215.0,96205.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1733239555289,0.1559,96238.0,96214.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239555488,0.05204075,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239555886,0.05204075,96228.0,96214.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239555887,0.051952,96218.0,96214.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239556085,0.007,96215.0,96214.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239556283,0.00704,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239556487,0.051955,96213.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239556688,0.10396039,96215.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239556889,0.05204175,96228.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239556890,4e-05,96206.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239557095,0.162,96214.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239557096,0.10394037,96214.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239557392,0.051952,96218.0,96213.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239557694,0.26594037,96227.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239557881,0.051952,96218.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239558084,0.051952,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239558085,0.051951,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239558285,0.15588535,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239558482,0.162,96227.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239558483,0.051953,96216.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239558792,0.105963,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239559191,0.105963,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239559192,0.103963,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239559386,0.20789743,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239559586,0.051994,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239559795,4e-05,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239560289,0.20793897,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239560489,0.15592897,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239560691,0.13383608,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239560989,0.13383608,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239561393,8e-08,96214.0,96213.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1733239561597,0.24778573,96254.0,96213.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1733239561598,0.05201,96266.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239561797,0.21681251,96272.0,96213.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1733239561798,0.24778573,96289.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733239561995,0.31428686,96289.0,96288.0,1.405634]
["bitfinex-derivatives","BTCF0:USTF0",1733239562293,0.63996013,96323.0,96288.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733239562294,0.00052001,96318.0,96288.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733239562498,0.00052001,96318.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239562690,0.3608,96329.0,96317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239562886,0.412698,96319.0,96317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239563091,0.3608,96319.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239563292,0.11173673,96318.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239563495,0.3608,96319.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239563686,0.051902,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239564090,0.52911212,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239564297,0.63294349,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239565299,0.46463137,96310.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239565798,0.10383137,96310.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239565989,0.10383137,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239566196,0.0519,96315.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239566395,0.10383838,96314.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239566593,0.10383838,96314.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239566796,0.3608,96311.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239567104,4e-05,96298.0,96297.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733239567294,4e-05,96298.0,96297.0,0.773509]
["bitfinex-derivatives","BTCF0:USTF0",1733239569005,8.192e-05,96328.0,96297.0,0.773509]
["bitfinex-derivatives","BTCF0:USTF0",1733239569202,0.051893,96327.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239569404,0.15573785,96327.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239569602,0.10384485,96327.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239570001,0.10384485,96327.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239570196,0.051895,96324.0,96312.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1733239570501,4e-05,96313.0,96312.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1733239571300,0.10386868,96313.0,96312.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1733239572503,0.10386868,96313.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239572700,0.3608,96304.0,96287.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733239572901,0.05191,96296.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239573101,4e-05,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239573301,4e-05,96288.0,96279.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1733239573507,0.051915,96287.0,96279.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1733239573701,0.051926,96266.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239573902,0.051926,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239573903,0.773526,96266.0,96244.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733239574102,0.773526,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239574103,0.773566,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239574305,0.87742325,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239574506,0.51662325,96266.0,96251.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733239574708,0.51672452,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239574911,0.51672452,96266.0,96246.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733239575103,0.51672452,96266.0,96243.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1733239575303,0.71188452,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239575807,0.71188452,96266.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733239576009,0.68946886,96266.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733239576307,0.68946886,96266.0,96265.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733239576508,1.26609112,96266.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239576712,0.051934,96252.0,96229.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733239576907,0.28736415,96260.0,96229.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733239576908,0.051945,96231.0,96229.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733239577215,4e-05,96230.0,96229.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733239577402,0.10392746,96230.0,96229.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733239579016,0.13249373,96230.0,96229.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1733239580505,0.051956,96210.0,96209.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239580717,0.05196,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239580911,0.3608,96201.0,96181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239581214,0.3608,96201.0,96163.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239581215,4e-05,96182.0,96175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239581409,4e-05,96182.0,96163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239581410,0.3608,96176.0,96163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239581610,8.988e-05,96175.0,96169.0,0.02078731]
["bitfinex-derivatives","BTCF0:USTF0",1733239581912,8.988e-05,96175.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239582115,0.3608,96168.0,96164.0,0.02092127]
["bitfinex-derivatives","BTCF0:USTF0",1733239582315,4e-05,96165.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239582708,0.35184,96168.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239583010,0.35184,96168.0,96167.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239583411,8.988e-05,96175.0,96167.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733239583606,0.10398847,96168.0,96167.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733239583806,8.988e-05,96175.0,96167.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733239584211,8.988e-05,96175.0,96174.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239584602,0.10407511,96175.0,96174.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239584918,0.29939511,96175.0,96174.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239585607,0.45455967,96175.0,96174.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239585808,0.45855967,96175.0,96174.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239586017,0.05198,96165.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239586220,0.41278,96165.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239586408,0.41282,96165.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239586604,0.51679766,96165.0,96164.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733239586915,0.051991,96146.0,96144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239587225,4e-05,96145.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239587719,4e-05,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239588415,4e-05,96143.0,96142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733239589411,0.02080833,96161.0,96144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733239589412,0.001,96146.0,96144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733239589809,0.051988,96152.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239590008,0.02080833,96161.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239590211,0.02080833,96161.0,96151.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239590212,0.051987,96153.0,96151.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239590415,0.051987,96153.0,96142.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1733239590711,4e-05,96143.0,96142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733239590917,4e-05,96143.0,96142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733239591513,0.10404686,96143.0,96142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733239591710,0.10404686,96143.0,96134.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733239591711,0.051997,96135.0,96134.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733239591910,0.412797,96135.0,96134.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733239592414,0.51680927,96135.0,96134.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733239592621,0.052004,96122.0,96114.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239592815,0.052004,96122.0,96090.0,0.06521228]
["bitfinex-derivatives","BTCF0:USTF0",1733239592816,0.052014,96102.0,96101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239593015,0.052014,96102.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239593016,0.052014,96102.0,96081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239593318,0.052025,96083.0,96081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239593515,0.052025,96083.0,96069.0,0.39054575]
["bitfinex-derivatives","BTCF0:USTF0",1733239593516,0.052028,96078.0,96069.0,0.39054575]
["bitfinex-derivatives","BTCF0:USTF0",1733239593708,4e-05,96082.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239593912,0.00013233,96100.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239594113,0.10408697,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239594517,0.3608,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239594728,0.15610197,96101.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239595114,9.871e-05,96100.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239595316,0.10416564,96100.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239595519,9.871e-05,96100.0,96086.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1733239595909,0.10406693,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239596119,0.21578818,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239596309,0.21578818,96099.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239596310,4e-05,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239596610,0.412863,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239597021,0.49461517,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239597422,0.052071,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239597618,0.36084,96072.0,96053.0,0.36092616]
["bitfinex-derivatives","BTCF0:USTF0",1733239597921,4e-05,96054.0,96053.0,0.36092616]
["bitfinex-derivatives","BTCF0:USTF0",1733239598219,0.05219383,96054.0,96053.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1733239598607,0.15629272,96054.0,96053.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1733239598813,0.052041,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239599009,0.02953793,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239599214,0.02949793,96054.0,96053.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733239599721,0.00011383,96054.0,96053.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733239600222,0.052031,96073.0,96055.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239600423,0.052031,96071.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239600620,0.05203,96073.0,96072.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239600818,0.41283,96073.0,96072.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239601016,0.41292655,96073.0,96072.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239601217,0.5170146,96073.0,96072.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239602322,0.052039,96057.0,96056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239602622,0.052039,96057.0,96046.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733239602623,0.3608,96057.0,96046.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733239602926,0.052084,96047.0,96046.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733239603421,0.052084,96047.0,96033.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1733239603422,0.052051,96034.0,96033.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1733239603815,0.052091,96034.0,96033.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1733239604122,0.15622132,96034.0,96033.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1733239604339,0.15532922,96034.0,96033.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1733239605020,0.15632922,96034.0,96033.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1733239605214,0.15632922,96034.0,96015.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733239605215,0.052053,96030.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239605417,0.10527822,96034.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239605620,4e-05,96016.0,96015.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733239605822,4e-05,96016.0,96015.0,0.773661]
["bitfinex-derivatives","BTCF0:USTF0",1733239608325,4e-05,96016.0,96015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239608521,0.00104,96016.0,96015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239611618,0.052068,96004.0,96002.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239612019,4e-05,96003.0,96002.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239612325,0.66012341,96003.0,96002.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239612728,0.29932341,96003.0,96002.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239614236,0.69000235,96003.0,96002.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239614530,0.69009658,96003.0,96002.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239614923,0.052078,95984.0,95967.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733239615124,0.19468,95985.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239615328,0.052082,95978.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239615624,4e-05,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239615830,0.19468,95984.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239616031,0.05208,95981.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239616226,0.10420194,95977.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239616434,0.05208,95981.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239616732,0.10420194,95980.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733239616929,0.19468,95984.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239617137,0.3608,95981.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239617319,4e-05,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239617726,0.1042338,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239619040,0.052088,95967.0,95953.0,0.36091935]
["bitfinex-derivatives","BTCF0:USTF0",1733239619226,0.49379911,95968.0,95953.0,0.36091935]
["bitfinex-derivatives","BTCF0:USTF0",1733239619426,0.38960531,95968.0,95953.0,0.36091935]
["bitfinex-derivatives","BTCF0:USTF0",1733239619738,0.052094,95955.0,95953.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1733239619934,0.3608,95958.0,95935.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1733239619935,4e-05,95954.0,95935.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1733239620123,4e-05,95954.0,95934.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239620124,0.052102,95940.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239620326,0.3608,95945.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239620327,4e-05,95939.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239620527,4e-05,95939.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239621036,4e-05,95939.0,95938.0,0.05366647]
["bitfinex-derivatives","BTCF0:USTF0",1733239621533,4e-05,95939.0,95938.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1733239621736,0.10427344,95939.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239621934,0.052104,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239622233,4e-05,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239622629,4e-05,95937.0,95936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239623831,0.10427561,95937.0,95936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239624132,4e-05,95937.0,95936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239624337,0.10527561,95937.0,95936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239624531,0.10527561,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239625829,0.31327797,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239626141,0.26117497,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239627243,0.00104,95937.0,95936.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733239627732,0.02956858,95945.0,95936.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733239627934,0.12333703,95972.0,95946.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733239628138,0.052083,95969.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239628334,0.12215401,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239628636,0.22638527,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239628846,0.12215401,95967.0,95966.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733239629043,0.12215401,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239629244,0.02965124,95967.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239629440,0.12333703,95972.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239629639,0.10420302,95967.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239630246,0.13333488,95967.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239630442,0.02913186,95967.0,95966.0,0.4143148]
["bitfinex-derivatives","BTCF0:USTF0",1733239630643,7.695e-05,95968.0,95966.0,0.4143148]
["bitfinex-derivatives","BTCF0:USTF0",1733239630845,0.001,95967.0,95966.0,0.7751148]
["bitfinex-derivatives","BTCF0:USTF0",1733239631148,0.001,95967.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239631149,0.10520248,95967.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239631650,0.15728648,95967.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239631839,0.02977807,95968.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239631840,0.02977807,95968.0,95967.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733239632040,0.02977807,95968.0,95966.0,0.3622308]
["bitfinex-derivatives","BTCF0:USTF0",1733239632347,0.18606409,95968.0,95967.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733239632647,0.34334357,95968.0,95967.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733239633247,0.70414357,95968.0,95967.0,0.00151079]
["bitfinex-derivatives","BTCF0:USTF0",1733239633544,0.65206057,95968.0,95945.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1733239633746,0.052088,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239633942,0.29226057,95968.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239634140,0.052086,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239634538,0.157035,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239634843,0.10421497,95966.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239635043,0.052087,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239635243,0.052091,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239635448,0.052091,95953.0,95945.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1733239635640,0.052096,95945.0,95944.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239635835,0.052096,95945.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239635836,0.052102,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239636339,0.052102,95933.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239636340,0.052105,95927.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239636652,0.052105,95927.0,95912.0,0.36236397]
["bitfinex-derivatives","BTCF0:USTF0",1733239636653,0.47007031,95927.0,95912.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1733239636850,0.052113,95913.0,95912.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1733239637043,0.052113,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637044,0.052117,95906.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637246,0.19491999,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637247,0.052119,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637443,0.052119,95901.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637444,0.05219899,95901.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637645,0.052124,95892.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239637842,0.00012416,95891.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239638143,7.999e-05,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239638546,0.10436887,95884.0,95883.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733239638744,7.999e-05,95884.0,95883.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733239639253,0.02878727,95884.0,95883.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733239639548,7.999e-05,95884.0,95883.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733239640950,0.00807999,95884.0,95883.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733239641457,0.00807999,95884.0,95883.0,0.607809]
["bitfinex-derivatives","BTCF0:USTF0",1733239641651,0.00012416,95891.0,95890.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733239641859,0.02879409,95918.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239642049,0.18500555,95929.0,95925.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733239642350,0.03006796,95939.0,95933.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733239642557,4e-05,95945.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239642748,0.052098,95940.0,95938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239643146,0.052098,95940.0,95938.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733239643657,8.592e-05,95944.0,95938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239643954,8.592e-05,95944.0,95943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239644551,0.10431664,95944.0,95943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239645148,0.10531664,95944.0,95943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239645555,0.00108592,95944.0,95943.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733239645748,0.19448,95969.0,95943.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733239646049,0.3608,95985.0,95968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239646050,0.21534125,95977.0,95968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239646248,0.39037778,95976.0,95968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239646448,0.02957778,95976.0,95975.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239646658,0.052075,95982.0,95975.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239646861,0.207266,95999.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239646862,0.052069,95993.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239647054,0.052069,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239647055,0.00011834,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239647359,0.10430834,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239647855,0.00011834,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239648159,0.00011834,95992.0,95991.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733239648355,0.00111834,95992.0,95991.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1733239648545,0.00111834,95992.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239649055,0.001,95992.0,95991.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1733239650156,0.00012813,95996.0,95991.0,0.55767045]
["bitfinex-derivatives","BTCF0:USTF0",1733239650354,0.00012813,95996.0,95994.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239650658,0.052069,95993.0,95991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733239650860,0.052081,95972.0,95971.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1733239651160,0.052081,95972.0,95955.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733239651161,0.246481,95972.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239651455,4e-05,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239652160,0.02084249,95995.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239652161,0.052074,95985.0,95958.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733239652459,0.052074,95985.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239652460,0.001,95972.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733239652651,0.001,95972.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239652853,0.001,95972.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239653254,0.001,95972.0,95967.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733239653448,0.02987671,95972.0,95967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239653654,0.001,95972.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239654053,0.02946615,95988.0,95967.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1733239654258,4e-05,95992.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239654557,0.10419814,95991.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239654774,0.10419814,95991.0,95984.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733239654953,0.10419814,95991.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239655150,4e-05,95992.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239655151,0.03001934,95992.0,95990.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733239655462,0.00504,95992.0,95990.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733239655664,0.00504,95992.0,95991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239656260,0.00504,95992.0,95991.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1733239656963,0.00012813,95996.0,95995.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239657262,0.00012813,95996.0,95995.0,0.05361842]
["bitfinex-derivatives","BTCF0:USTF0",1733239657657,0.02930792,96003.0,95995.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1733239657857,0.02930792,96003.0,95999.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733239658165,0.02930792,96003.0,95999.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733239658352,0.02930792,96003.0,95999.0,0.41441642]
["bitfinex-derivatives","BTCF0:USTF0",1733239658555,0.19436,96025.0,95999.0,0.41441642]
["bitfinex-derivatives","BTCF0:USTF0",1733239658755,0.05206,96010.0,95999.0,0.36235042]
["bitfinex-derivatives","BTCF0:USTF0",1733239658955,0.05206,96010.0,96007.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733239659166,0.052053,96023.0,96009.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733239659462,0.052053,96023.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239659463,0.052053,96023.0,96022.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733239659769,0.02976506,96023.0,96022.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733239659966,0.02976506,96023.0,96022.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733239660352,0.02976506,96023.0,96022.0,0.05360342]
["bitfinex-derivatives","BTCF0:USTF0",1733239660960,0.02976506,96023.0,96022.0,0.41440342]
["bitfinex-derivatives","BTCF0:USTF0",1733239661161,0.03076506,96023.0,96022.0,0.36235042]
["bitfinex-derivatives","BTCF0:USTF0",1733239661361,0.18696031,96023.0,96022.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1733239661555,0.38132031,96023.0,96022.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1733239662051,0.03076506,96023.0,96022.0,0.36335042]
["bitfinex-derivatives","BTCF0:USTF0",1733239663152,0.03076506,96023.0,96022.0,0.36478031]
["bitfinex-derivatives","BTCF0:USTF0",1733239663666,0.08281806,96023.0,96022.0,0.00398031]
["bitfinex-derivatives","BTCF0:USTF0",1733239663859,0.03076506,96023.0,96022.0,0.00398031]
["bitfinex-derivatives","BTCF0:USTF0",1733239664060,0.08281806,96023.0,96022.0,0.00398031]
["bitfinex-derivatives","BTCF0:USTF0",1733239664261,0.18796031,96023.0,96022.0,0.00398031]
["bitfinex-derivatives","BTCF0:USTF0",1733239664559,0.54876031,96023.0,96022.0,0.00398031]
["bitfinex-derivatives","BTCF0:USTF0",1733239664765,0.052062,96006.0,96005.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239664966,0.246382,96006.0,96005.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239665164,0.40284603,96006.0,96005.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239665468,0.35058269,96006.0,96005.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239666054,0.50598449,96006.0,96005.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239666253,0.62545166,96006.0,95983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239666458,0.3608,95997.0,95974.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239666655,4e-05,95984.0,95974.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239666869,0.3608,95989.0,95969.0,0.02083496]
["bitfinex-derivatives","BTCF0:USTF0",1733239667059,0.3608,95989.0,95980.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733239667263,0.10416069,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239667454,0.15623269,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239667660,4e-05,95975.0,95974.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239668559,4e-05,95975.0,95974.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733239668761,4e-05,95975.0,95974.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239669065,0.00204,95975.0,95974.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733239670569,0.03207054,95975.0,95974.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239670766,0.03207054,95975.0,95974.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733239671155,0.02907054,95975.0,95974.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733239671766,0.02907054,95975.0,95974.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733239672064,0.03207054,95975.0,95974.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733239672466,0.3608,96001.0,95974.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733239672767,0.3608,96020.0,96005.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733239673071,0.10419434,96013.0,96005.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733239673370,0.3608,96020.0,95992.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1733239673371,0.052064,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239673573,0.052059,96012.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239673574,0.67914638,96020.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239673762,0.052058,96015.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239673963,0.00056001,96020.0,96007.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239674165,0.052058,96015.0,96008.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733239674366,0.10415798,96019.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239674666,0.05206,96011.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239674867,9.94e-05,96023.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239674868,0.18629815,96021.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239675073,0.052064,96002.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239675266,0.052064,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239675662,0.19404,96010.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239675863,0.18629815,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239676058,0.052057,96015.0,96009.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239676270,0.05206,96010.0,96009.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239676468,0.10416015,96010.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239676773,0.052061,96008.0,95999.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733239677473,0.10416286,96007.0,95999.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733239677772,0.10416286,96007.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239678174,0.18629815,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239678369,0.05206,96010.0,96001.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733239678570,0.18629815,96011.0,96007.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239678762,0.10416232,96012.0,96007.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239678763,0.052061,96008.0,96007.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239678967,0.19404,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239678968,0.18629815,96011.0,96003.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239679166,0.27511455,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239679167,0.02901555,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239679467,0.10415852,96012.0,96010.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239679669,0.052059,96011.0,96010.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239680575,0.15621427,96011.0,96010.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239680767,0.052059,96011.0,96010.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239680967,0.08126707,96015.0,96010.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239681161,0.18659182,96021.0,96010.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733239681362,0.18658497,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239681566,9.94e-05,96023.0,96020.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1733239681869,0.02872017,96023.0,96022.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733239682074,9.94e-05,96023.0,96022.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733239682373,9.94e-05,96023.0,96022.0,0.41289301]
["bitfinex-derivatives","BTCF0:USTF0",1733239683167,0.18658497,96042.0,96039.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733239683372,0.18658497,96042.0,96040.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733239683572,0.18658497,96042.0,96022.0,0.41289301]
["bitfinex-derivatives","BTCF0:USTF0",1733239683573,0.18658497,96054.0,96041.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733239683770,0.18658497,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239683969,0.18658497,96059.0,96053.0,0.41287701]
["bitfinex-derivatives","BTCF0:USTF0",1733239684175,0.00012404,96058.0,96053.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239684474,0.00012404,96058.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239684674,0.05215804,96058.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239684877,4e-05,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239685677,4e-05,96050.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733239685884,4e-05,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239686082,0.10411298,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239686377,0.3608,96048.0,96037.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239686779,4e-05,96038.0,96037.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239686981,0.36084,96038.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239687274,0.052053,96023.0,96012.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733239687478,0.052053,96023.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239687670,0.052058,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239688070,0.052098,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239688874,0.052067,95998.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239689083,0.00010066,96012.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239689084,0.3608,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239689477,0.36084002,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239689980,0.00010066,96012.0,96009.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733239690379,0.00010066,96012.0,96011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239690882,0.02966357,96012.0,96011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239691185,0.05215966,96012.0,96011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239692784,0.00010066,96012.0,96011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239693580,0.3608,96030.0,96029.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733239693776,0.02909389,96030.0,96029.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733239694074,0.052045,96038.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239694280,0.54767549,96040.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239694584,0.10424309,96039.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239694780,0.052046,96036.0,96022.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733239694986,0.00010843,96039.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239694987,0.10424309,96039.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239695176,0.00010843,96039.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239695371,0.052049,96031.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239695583,0.3608,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239696083,0.05201,96037.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239696289,0.00010843,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239696475,0.00010843,96039.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239696677,0.1552911,96038.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239696874,0.1552911,96038.0,96027.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733239697077,0.2073361,96038.0,96027.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733239697274,0.052045,96038.0,96027.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733239697487,0.00010843,96039.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239697488,0.052047,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239697787,0.00010843,96039.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239697788,0.3608,96032.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239698183,0.3608,96032.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239698377,0.15531164,96032.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239698581,0.15531164,96033.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239698782,0.00010843,96039.0,96034.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733239698783,0.15531164,96035.0,96034.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733239698980,0.00010843,96039.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239699185,0.00010843,96039.0,96038.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733239699487,0.00010843,96039.0,96038.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733239700083,0.00056001,96059.0,96038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239700280,0.00056001,96070.0,96061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733239700480,0.19396,96074.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239700481,0.19396,96074.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239700684,0.1041249,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239700889,0.10224421,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239701186,0.10224421,96070.0,96069.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239701187,0.00012538,96070.0,96069.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239701393,0.00012538,96070.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239701580,0.15531269,96059.0,96058.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733239701774,0.15531269,96059.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239701775,4e-05,96056.0,96055.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733239702179,4e-05,96056.0,96051.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1733239702376,4e-05,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239702585,0.052032,96063.0,96055.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733239702787,0.052031,96064.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239702991,0.00012538,96070.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239702992,0.052031,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239703191,0.412831,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239703485,0.052031,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239704080,0.23834594,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239704280,0.51692989,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239704482,0.46489889,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239704682,0.51692989,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239704889,0.46489889,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239705284,0.56420569,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239705790,0.56420569,96063.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239705791,0.61623669,96063.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239706291,0.61623669,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239706292,0.72976151,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239706588,0.97815994,96063.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239706894,0.67773051,96063.0,96062.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733239707189,0.02935687,96064.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239707388,0.18631436,96068.0,96066.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733239707691,0.18631436,96068.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239707889,0.052029,96068.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239708390,0.02913063,96070.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239708590,0.0976869,96069.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239708782,0.02913063,96070.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239708783,0.02913063,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239708982,0.17893129,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239709188,0.21538943,96070.0,96069.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733239709393,0.21538943,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239709394,0.02913063,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239709983,0.18524993,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239710287,0.12634118,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239710891,0.21537891,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239711082,0.08115863,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239711282,0.23725993,96070.0,96069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239711792,0.33432575,96070.0,96069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239712386,0.17820645,96070.0,96069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239712586,0.33432575,96070.0,96069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239712786,0.23725993,96070.0,96069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239713189,0.052029,96068.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239713788,0.1561203,96068.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239713996,0.25250427,96068.0,96067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239714194,0.052038,96050.0,96049.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1733239714495,0.052049,96031.0,96030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239714688,0.052049,96031.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239714689,0.052055,96019.0,96011.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239714888,0.052055,96019.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239714889,0.41297291,96019.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733239715186,0.3609979,96019.0,96000.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1733239715387,0.46509137,96019.0,96006.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733239715592,0.46509137,96019.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239715593,7.999e-05,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239715893,0.00015998,96001.0,96000.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733239716494,0.00015998,96001.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239716495,0.00015998,96001.0,95995.0,0.02082687]
["bitfinex-derivatives","BTCF0:USTF0",1733239716892,7.999e-05,95997.0,95996.0,0.05216338]
["bitfinex-derivatives","BTCF0:USTF0",1733239717394,7.999e-05,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239718690,0.10425045,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239719088,0.2595529,95997.0,95996.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1733239719497,0.10425045,95997.0,95996.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1733239720097,0.10525045,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239720294,0.26035128,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239720490,0.10525045,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239720694,0.2603507,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239721188,0.10525045,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239721391,0.10925045,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239721694,0.10925045,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239722199,0.10825045,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239722398,0.10825045,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239722399,0.10925045,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239723187,0.16131745,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239723603,0.15731745,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239723789,0.15931745,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239725602,0.00307999,95997.0,95996.0,0.05316338]
["bitfinex-derivatives","BTCF0:USTF0",1733239726099,0.00307999,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239726907,0.00407999,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239727199,0.52111745,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239727396,0.16031745,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239727903,0.10825045,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239728401,0.15731745,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239728600,0.16031745,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239728801,0.15931745,95997.0,95996.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239728998,0.16031745,95997.0,95996.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1733239729506,0.052075,95982.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239729695,0.3608,95982.0,95962.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239729896,0.3608,95974.0,95958.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1733239730098,7.999e-05,95963.0,95962.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733239730405,0.51590025,95992.0,95963.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733239730592,0.3608,95992.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733239730798,0.3608,95992.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239730799,0.3608,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239731102,0.02939825,95992.0,95991.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239731302,7.999e-05,96001.0,96000.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733239731604,0.15510025,96016.0,96000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239731811,0.15510025,96017.0,96016.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239731998,0.18636294,96028.0,96016.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1733239732301,0.08189985,96028.0,96027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239732498,0.05205,96028.0,96027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239733000,0.052058,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239733302,0.052059,96012.0,95994.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239733493,0.003,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239733899,0.003,96001.0,96000.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733239734399,0.39351789,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239734701,0.44557589,96014.0,96013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239734898,0.03271789,96014.0,96013.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1733239735298,0.02971789,96014.0,96013.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733239735604,7.572e-05,96027.0,96013.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239735912,0.08120624,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239736201,0.05212672,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239736402,0.15627874,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239736611,0.5595659,96027.0,96007.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239736799,0.052065,96001.0,96000.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239736996,0.18763214,96004.0,95981.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239737195,0.18763214,96004.0,95976.0,0.716439]
["bitfinex-derivatives","BTCF0:USTF0",1733239737196,0.3608,95993.0,95976.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1733239737400,0.3608,95993.0,95968.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733239737401,0.3608,95984.0,95968.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733239737599,8.001e-05,95977.0,95968.0,0.36447652]
["bitfinex-derivatives","BTCF0:USTF0",1733239737809,8.001e-05,95977.0,95969.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733239738107,8.001e-05,95977.0,95968.0,0.36447652]
["bitfinex-derivatives","BTCF0:USTF0",1733239738300,0.02994522,95977.0,95976.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239738510,8.001e-05,95977.0,95972.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733239738902,8.001e-05,95977.0,95974.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239739305,8.001e-05,95977.0,95968.0,0.58811952]
["bitfinex-derivatives","BTCF0:USTF0",1733239739605,8.001e-05,95977.0,95969.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1733239739909,8.001e-05,95977.0,95973.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239740106,8.001e-05,95977.0,95971.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1733239740305,0.00108001,95977.0,95971.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1733239740605,0.00108001,95977.0,95968.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1733239740606,0.05315801,95977.0,95968.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1733239740797,0.00108001,95977.0,95968.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733239740997,8.001e-05,95969.0,95968.0,0.563083]
["bitfinex-derivatives","BTCF0:USTF0",1733239741307,8.001e-05,95969.0,95968.0,0.756523]
["bitfinex-derivatives","BTCF0:USTF0",1733239742011,0.00020533,95969.0,95968.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1733239742198,0.00020533,95969.0,95968.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733239742603,0.00020533,95969.0,95968.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1733239743109,0.00020533,95969.0,95968.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733239744000,0.00020533,95969.0,95968.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733239744196,0.02996893,95969.0,95968.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733239744406,0.02996893,95969.0,95962.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1733239744407,0.49496978,95969.0,95962.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1733239744597,0.18636294,95965.0,95962.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1733239744910,0.23909607,95963.0,95962.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1733239745106,0.18701007,95963.0,95962.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1733239745505,8.001e-05,95963.0,95962.0,0.05221093]
["bitfinex-derivatives","BTCF0:USTF0",1733239745806,0.19344,95984.0,95962.0,0.05221093]
["bitfinex-derivatives","BTCF0:USTF0",1733239745807,0.18689639,95973.0,95962.0,0.05221093]
["bitfinex-derivatives","BTCF0:USTF0",1733239746006,0.18689639,95973.0,95972.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733239746211,0.18686717,95975.0,95972.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733239746399,0.02894613,95977.0,95973.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239746400,8.001e-05,95977.0,95973.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733239746604,8.001e-05,95977.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239746911,0.05219496,95976.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239747500,0.00011596,95976.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239747804,0.00011596,95976.0,95975.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239748010,0.38164544,96013.0,95975.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733239748011,0.18685603,95986.0,95984.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733239748315,0.18685603,95986.0,95975.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1733239748316,0.21799871,96003.0,95985.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1733239748505,0.20442564,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239748812,0.67054556,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239748813,0.21799274,96003.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239749107,9.977e-05,96002.0,96001.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733239750914,0.00309977,96002.0,96001.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733239751106,0.19344,96038.0,96002.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733239751304,0.19344,96038.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239751504,0.245485,96038.0,96037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733239751814,1.05924773,96038.0,96037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733239752015,1.05924773,96038.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239752016,0.94550067,96038.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239752215,0.052054,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239752516,0.052094,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239752816,0.1562292,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239753805,0.1562292,96021.0,96020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239753806,4e-05,96021.0,96020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733239754009,0.02929144,96021.0,96020.0,0.773655]
["bitfinex-derivatives","BTCF0:USTF0",1733239754214,0.00610072,96038.0,96037.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733239754518,0.03486178,96038.0,96037.0,0.773686]
["bitfinex-derivatives","BTCF0:USTF0",1733239754818,0.00010072,96038.0,96037.0,0.773686]
["bitfinex-derivatives","BTCF0:USTF0",1733239755412,0.00010072,96038.0,96037.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239755609,0.00110072,96038.0,96037.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239755810,0.10522671,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239756012,0.10522671,96038.0,96037.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733239756218,0.00110072,96038.0,96037.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733239756422,0.03093189,96038.0,96037.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733239756717,0.00110072,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239756923,0.00110072,96038.0,96037.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733239757113,0.00110072,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239760220,0.13417375,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239760410,0.10522671,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239761009,0.052049,96033.0,96032.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1733239761514,0.052055,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239762114,0.34958641,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239762513,0.29753141,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239763123,0.10413141,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239763516,0.02987033,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239763716,0.10414334,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239763919,0.10414334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239764225,0.10914334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239764422,0.11014334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239764920,0.11014334,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239765121,0.11114334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239766916,0.10514334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239767116,0.11014334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239767311,0.10914334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239768720,0.16122334,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239769116,0.73082459,96022.0,96003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239769426,0.052065,96004.0,96003.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239769719,0.052065,96004.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239769913,4e-05,96004.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239770113,0.10414768,96004.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239770329,0.10414768,96004.0,95996.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239770518,0.052063,96008.0,95996.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239770823,0.10416395,96007.0,95996.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733239771120,0.05208,96012.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239771328,0.05208,96012.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239771625,0.10416395,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239771830,0.05208,96023.0,96015.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733239772028,0.02930638,96023.0,96019.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239772220,0.052051,96030.0,96019.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239772221,0.10415907,96022.0,96019.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733239772615,0.05208,96023.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239772925,0.20827942,96023.0,96022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239773127,0.104135,96023.0,96022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239773327,0.30724007,96023.0,96022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239773628,0.30724007,96023.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239773629,0.104137,96019.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239773818,0.20309765,96019.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239774021,0.20309765,96019.0,96018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239774220,0.21127925,96019.0,96018.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239774423,0.45922225,96019.0,96002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239774726,0.45922225,96019.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239774727,8.001e-05,96003.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239775122,8.001e-05,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239776226,8.001e-05,95998.0,95988.0,0.00086417]
["bitfinex-derivatives","BTCF0:USTF0",1733239776622,0.18763214,96012.0,95991.0,0.0521764]
["bitfinex-derivatives","BTCF0:USTF0",1733239776623,8.001e-05,95992.0,95991.0,0.0521764]
["bitfinex-derivatives","BTCF0:USTF0",1733239777418,8.001e-05,95992.0,95991.0,0.0531764]
["bitfinex-derivatives","BTCF0:USTF0",1733239778025,0.00108001,95992.0,95991.0,0.0531764]
["bitfinex-derivatives","BTCF0:USTF0",1733239778223,0.00108001,95992.0,95991.0,0.0521764]
["bitfinex-derivatives","BTCF0:USTF0",1733239778419,0.00108001,95992.0,95991.0,0.0531764]
["bitfinex-derivatives","BTCF0:USTF0",1733239778823,0.00108001,95992.0,95991.0,0.0011044]
["bitfinex-derivatives","BTCF0:USTF0",1733239779023,0.4661798,95992.0,95988.0,0.00086417]
["bitfinex-derivatives","BTCF0:USTF0",1733239779229,0.4661798,95992.0,95980.0,0.0009804]
["bitfinex-derivatives","BTCF0:USTF0",1733239779230,0.5182598,95992.0,95980.0,0.0009804]
["bitfinex-derivatives","BTCF0:USTF0",1733239779427,0.052081,95975.0,95967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239779628,0.052081,95975.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239779834,0.05216101,95975.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239780129,0.15634286,95975.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239780528,0.15834286,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239781224,0.13916597,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239781832,0.19124697,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239783031,0.19224697,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239784537,0.34864532,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239784831,0.44783714,95975.0,95956.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239785033,0.05209,95958.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239785238,0.3608,95968.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239785239,0.052091,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239785431,0.05221101,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239785633,0.15642598,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239785832,0.052093,95952.0,95951.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1733239786237,0.05221301,95952.0,95951.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1733239786434,0.15642798,95952.0,95951.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1733239786628,0.51722798,95952.0,95951.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1733239786826,0.51733145,95952.0,95951.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1733239787034,0.51733145,95952.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239787035,0.052101,95938.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239787336,0.052101,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239787534,0.00012001,95938.0,95926.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733239787737,0.10423452,95938.0,95926.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733239788035,0.0521,95940.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239788238,0.10423452,95938.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239788436,0.0521,95940.0,95928.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733239788638,0.10423452,95939.0,95928.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733239788842,0.0521,95940.0,95928.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733239789038,0.19316,95944.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239789342,0.39691224,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239789343,0.08820524,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239789638,0.15633233,95951.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239789861,0.10423833,95951.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239790231,0.10423833,95951.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239790431,0.052099,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239791039,0.15632537,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239791835,0.15732537,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239792237,0.10522637,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239792436,0.15732637,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239793433,0.02975608,95940.0,95939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239794141,0.00010347,95952.0,95939.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733239794442,0.00010347,95952.0,95951.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733239794946,0.00010347,95952.0,95951.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733239795141,0.00010347,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239795542,0.00012001,95950.0,95949.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733239795739,0.00012001,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239796639,0.00012001,95950.0,95949.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733239796842,0.00112001,95950.0,95949.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733239797044,0.00512001,95950.0,95949.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733239798833,0.03379928,95950.0,95949.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733239799034,0.03379928,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239799035,0.00612001,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239799447,0.05821401,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239800138,0.05421401,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239800338,0.1624355,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239800847,0.1624355,95950.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239800848,0.052099,95941.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239801147,0.05221901,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239802240,0.05221901,95940.0,95939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239803147,0.15645136,95940.0,95939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239803356,0.10435236,95940.0,95939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239803545,0.10435236,95940.0,95939.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733239803546,0.00012001,95940.0,95939.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733239803741,0.00010347,95952.0,95939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239803947,0.00010347,95952.0,95951.0,0.773694]
["bitfinex-derivatives","BTCF0:USTF0",1733239804153,0.02084985,95977.0,95960.0,0.18763214]
["bitfinex-derivatives","BTCF0:USTF0",1733239804454,0.28028405,96009.0,95976.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733239804641,0.28028405,96009.0,96008.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733239804841,0.10420085,96009.0,96008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239805044,0.00012477,96009.0,96008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239805450,0.00012477,96009.0,96008.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1733239805640,0.10432562,96009.0,96008.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1733239805842,0.00012477,96009.0,96008.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1733239806043,0.00312477,96009.0,96008.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1733239806948,0.00612477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239807451,0.00312477,96009.0,96008.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1733239807650,0.05818677,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239807854,0.00612477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239808048,0.00312477,96009.0,96008.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1733239808248,0.00312477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239808448,0.00712477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239808651,0.05918677,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239808847,0.00712477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239809253,0.00612477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239809947,0.00312477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239810150,0.00712477,96009.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239810547,0.36434,96050.0,96008.0,0.00247017]
["bitfinex-derivatives","BTCF0:USTF0",1733239810848,0.10415744,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239811350,0.052051,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239811654,0.05062483,96023.0,96022.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239811852,0.37144564,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239811853,0.052057,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239812045,0.3608,96028.0,96008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733239812046,0.3608,96020.0,96008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733239812246,0.052058,96017.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239812448,4e-05,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239812757,4e-05,96009.0,96008.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1733239812953,0.1041531,96019.0,96018.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733239813147,0.005,96031.0,96028.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733239813453,0.02083576,96052.0,96028.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733239813658,0.02083576,96052.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239813851,0.1041352,96047.0,96046.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733239814152,0.39077267,96059.0,96054.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733239814343,0.39077267,96059.0,96056.0,0.0014297]
["bitfinex-derivatives","BTCF0:USTF0",1733239814344,0.02941266,96059.0,96056.0,0.0014297]
["bitfinex-derivatives","BTCF0:USTF0",1733239814547,0.3608,96066.0,96056.0,0.0014297]
["bitfinex-derivatives","BTCF0:USTF0",1733239814743,9.262e-05,96065.0,96056.0,0.0014297]
["bitfinex-derivatives","BTCF0:USTF0",1733239814953,0.10419693,96065.0,96056.0,0.0014297]
["bitfinex-derivatives","BTCF0:USTF0",1733239815155,0.10419693,96065.0,96056.0,0.1943497]
["bitfinex-derivatives","BTCF0:USTF0",1733239815356,0.10419693,96065.0,96063.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733239815548,9.262e-05,96065.0,96063.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733239815743,9.262e-05,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239816154,4e-05,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239816346,4e-05,96062.0,96061.0,0.3622297]
["bitfinex-derivatives","BTCF0:USTF0",1733239816552,4e-05,96062.0,96061.0,0.4142637]
["bitfinex-derivatives","BTCF0:USTF0",1733239816945,0.00109262,96065.0,96061.0,0.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1733239817151,0.052014,96098.0,96086.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733239817358,0.1,96100.0,96061.0,0.66332676]
["bitfinex-derivatives","BTCF0:USTF0",1733239817359,0.1,96100.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239817554,0.1,96100.0,96092.0,0.0534467]
["bitfinex-derivatives","BTCF0:USTF0",1733239817555,0.10409997,96098.0,96092.0,0.0534467]
["bitfinex-derivatives","BTCF0:USTF0",1733239817755,0.12877809,96100.0,96099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239818150,0.12886182,96100.0,96099.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239818358,0.23292929,96100.0,96099.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239818556,0.23292929,96100.0,96099.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1733239818864,0.12886182,96100.0,96099.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1733239819259,0.12886182,96100.0,96099.0,0.3623897]
["bitfinex-derivatives","BTCF0:USTF0",1733239819561,0.12986182,96100.0,96099.0,0.3633897]
["bitfinex-derivatives","BTCF0:USTF0",1733239820057,0.23392063,96100.0,96099.0,0.3633897]
["bitfinex-derivatives","BTCF0:USTF0",1733239820449,0.12986182,96100.0,96099.0,0.0025897]
["bitfinex-derivatives","BTCF0:USTF0",1733239820762,0.052019,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239820958,0.05202,96087.0,96075.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733239821255,0.052025,96077.0,96069.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239821460,0.3608,96078.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239821461,0.3608,96078.0,96076.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239821652,0.052025,96078.0,96076.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239821848,0.052025,96078.0,96077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239822055,0.3608,96082.0,96077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239822354,0.052024,96079.0,96078.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733239822950,0.15610555,96079.0,96078.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1733239823964,0.05203,96068.0,96067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733239824156,0.05203,96068.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239824157,0.55345303,96068.0,96034.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239824461,0.3608,96048.0,96040.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733239824654,0.3608,96048.0,96030.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1733239824655,0.10408155,96067.0,96044.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733239824853,0.70983525,96068.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239824854,0.36145304,96068.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239825158,0.10411135,96067.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239825547,9.303e-05,96068.0,96067.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733239825548,0.00073303,96068.0,96067.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733239825749,0.03002156,96068.0,96067.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733239826049,0.00073303,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733239826247,9.303e-05,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733239826465,9.303e-05,96068.0,96067.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733239827259,0.02931894,96070.0,96068.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733239827463,0.19256,96093.0,96067.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1733239827763,0.10409347,96085.0,96083.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733239827956,0.3608,96097.0,96092.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733239828265,0.3608,96097.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239828266,0.00010925,96096.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239828564,0.1042011,96096.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239829058,0.1042011,96096.0,96091.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733239829265,0.1042011,96096.0,96084.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733239829461,0.1042011,96096.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239829662,0.1042011,96096.0,96091.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733239830267,0.1042011,96096.0,96094.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733239830655,0.1042011,96096.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239831165,8e-05,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239831366,8e-05,96091.0,96090.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1733239832559,8e-05,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239833360,8e-05,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239833361,0.00108,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239833563,0.00108,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239833763,0.00108,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239834653,0.10514856,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239834850,0.10514856,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239835770,0.10414856,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239835965,0.10514856,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239836164,0.00108,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239836658,8e-05,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239836966,0.00108,96091.0,96089.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733239837166,0.00108,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239837875,0.001,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239838655,0.00010925,96096.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239838968,0.00010925,96096.0,96095.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733239839360,0.00010925,96096.0,96095.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1733239840073,0.02081944,96120.0,96115.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733239840274,0.05208,96119.0,96117.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239840565,0.20814514,96119.0,96117.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239840963,0.10421423,96118.0,96117.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239841366,0.05221123,96118.0,96117.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239841667,0.20825301,96118.0,96117.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239841868,0.15625001,96118.0,96117.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239842168,0.15625001,96118.0,96117.0,0.05343288]
["bitfinex-derivatives","BTCF0:USTF0",1733239842169,0.00013123,96118.0,96117.0,0.05343288]
["bitfinex-derivatives","BTCF0:USTF0",1733239842381,0.00013123,96118.0,96117.0,0.00242888]
["bitfinex-derivatives","BTCF0:USTF0",1733239842668,0.10421423,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239842969,0.05221123,96118.0,96117.0,0.00242888]
["bitfinex-derivatives","BTCF0:USTF0",1733239843270,0.05321123,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239843662,0.00113123,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239844976,0.15717355,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239845163,0.10517055,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239845769,0.00113123,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239846071,0.00113123,96118.0,96117.0,0.05543188]
["bitfinex-derivatives","BTCF0:USTF0",1733239846265,0.00113123,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239846667,0.05313423,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239846862,0.00113123,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239847173,0.00113123,96118.0,96117.0,0.00242888]
["bitfinex-derivatives","BTCF0:USTF0",1733239847367,0.00113123,96118.0,96117.0,0.00342888]
["bitfinex-derivatives","BTCF0:USTF0",1733239848683,0.00113123,96118.0,96117.0,0.05543188]
["bitfinex-derivatives","BTCF0:USTF0",1733239848872,0.02924022,96127.0,96117.0,0.36422888]
["bitfinex-derivatives","BTCF0:USTF0",1733239849071,0.3608,96150.0,96126.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1733239849263,0.051988,96145.0,96137.0,0.00142888]
["bitfinex-derivatives","BTCF0:USTF0",1733239849469,0.10403932,96148.0,96141.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733239849668,0.412786,96150.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239849669,0.3895801,96150.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239849883,0.05208,96147.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239850071,0.104069,96144.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239850272,0.051992,96139.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239850575,0.05056312,96139.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239850762,0.10264312,96139.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239850969,0.20665972,96139.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239851571,0.2359635,96139.0,96138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733239851972,0.2359635,96139.0,96138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733239852275,0.4081635,96139.0,96138.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733239852476,0.4081635,96139.0,96108.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733239852477,0.052004,96117.0,96108.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733239852773,0.412802,96119.0,96108.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733239852970,0.052005,96114.0,96108.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733239853173,0.1040404,96117.0,96109.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239853478,0.1040404,96117.0,96108.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733239853479,0.052,96124.0,96108.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1733239853667,0.05208,96126.0,96106.0,0.312916]
["bitfinex-derivatives","BTCF0:USTF0",1733239853866,8e-05,96109.0,96108.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733239854878,8e-05,96109.0,96108.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1733239855078,8e-05,96109.0,96108.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1733239855678,0.39077137,96127.0,96108.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1733239855679,0.0026,96140.0,96119.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733239855871,0.00010558,96149.0,96148.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733239856176,0.00010558,96149.0,96148.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1733239856177,0.02954991,96149.0,96148.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1733239856371,0.00010558,96149.0,96148.0,1.816867]
["bitfinex-derivatives","BTCF0:USTF0",1733239856679,0.10415464,96149.0,96148.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1733239857067,0.15623464,96149.0,96148.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1733239858576,0.10715464,96149.0,96148.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1733239858873,0.11215464,96149.0,96148.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1733239859081,0.11215464,96149.0,96148.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1733239859269,0.11215464,96149.0,96148.0,0.317867]
["bitfinex-derivatives","BTCF0:USTF0",1733239859465,0.11215464,96149.0,96148.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1733239860180,0.10715464,96149.0,96148.0,0.317867]
["bitfinex-derivatives","BTCF0:USTF0",1733239860373,0.11215464,96149.0,96148.0,0.317867]
["bitfinex-derivatives","BTCF0:USTF0",1733239861283,0.051972,96176.0,96148.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1733239861473,0.3608,96180.0,96163.0,0.18763214]
["bitfinex-derivatives","BTCF0:USTF0",1733239861781,0.39028246,96180.0,96176.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733239861982,0.39028246,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239861983,0.02948246,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239862176,7.445e-05,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239862378,0.10405535,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239862580,0.10705535,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239862784,0.10705535,96180.0,96179.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733239862977,0.11605535,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239863290,0.11605535,96180.0,96179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239863676,0.14515724,96180.0,96179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733239863874,0.14515724,96180.0,96179.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733239864069,0.14515724,96180.0,96179.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1733239864481,0.14515724,96180.0,96179.0,0.1942459]
["bitfinex-derivatives","BTCF0:USTF0",1733239864685,0.14515724,96180.0,96179.0,0.0030393]
["bitfinex-derivatives","BTCF0:USTF0",1733239865077,0.13615724,96180.0,96179.0,0.0040393]
["bitfinex-derivatives","BTCF0:USTF0",1733239865381,0.13315724,96180.0,96179.0,0.0040393]
["bitfinex-derivatives","BTCF0:USTF0",1733239865790,0.13315724,96180.0,96179.0,0.0550093]
["bitfinex-derivatives","BTCF0:USTF0",1733239866079,0.13315724,96180.0,96179.0,0.00352625]
["bitfinex-derivatives","BTCF0:USTF0",1733239867081,0.18512724,96180.0,96179.0,0.00752625]
["bitfinex-derivatives","BTCF0:USTF0",1733239867279,0.051971,96178.0,96157.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733239867478,0.3608,96164.0,96157.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733239867681,4e-05,96158.0,96157.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733239868081,4e-05,96158.0,96157.0,0.05354081]
["bitfinex-derivatives","BTCF0:USTF0",1733239868476,0.1040328,96158.0,96157.0,0.05354081]
["bitfinex-derivatives","BTCF0:USTF0",1733239869480,0.1040328,96158.0,96157.0,0.05454081]
["bitfinex-derivatives","BTCF0:USTF0",1733239869787,7.445e-05,96180.0,96179.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733239869981,7.445e-05,96180.0,96179.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1733239870171,0.02950187,96180.0,96179.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1733239870375,0.10407049,96180.0,96179.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1733239870783,0.10407049,96180.0,96179.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1733239870987,0.61122001,96200.0,96199.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733239870988,0.10052001,96200.0,96199.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733239871185,0.1,96200.0,96199.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1733239871388,0.01283329,96200.0,96199.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1733239871777,0.04271367,96200.0,96199.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1733239871973,0.01296127,96200.0,96199.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1733239872175,0.01496127,96200.0,96199.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1733239872378,0.051944,96227.0,96219.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733239872582,0.051944,96227.0,96222.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733239872894,0.3608,96232.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239872895,0.051942,96231.0,96224.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733239873187,0.39053986,96232.0,96225.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1733239873390,7.544e-05,96231.0,96226.0,0.243904]
["bitfinex-derivatives","BTCF0:USTF0",1733239873581,0.10392525,96230.0,96227.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733239873779,7.544e-05,96231.0,96227.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733239874090,0.10391931,96230.0,96227.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733239874294,0.10391931,96230.0,96228.0,0.00142688]
["bitfinex-derivatives","BTCF0:USTF0",1733239874478,0.10391931,96230.0,96229.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733239874680,0.15586131,96230.0,96229.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733239874887,0.15586131,96230.0,96229.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1733239875286,0.15586131,96230.0,96229.0,0.01187688]
["bitfinex-derivatives","BTCF0:USTF0",1733239875893,0.15986131,96230.0,96229.0,0.01187688]
["bitfinex-derivatives","BTCF0:USTF0",1733239876288,0.10791931,96230.0,96229.0,0.01187688]
["bitfinex-derivatives","BTCF0:USTF0",1733239876492,0.10791931,96230.0,96229.0,0.20379688]
["bitfinex-derivatives","BTCF0:USTF0",1733239876693,0.10391931,96230.0,96229.0,0.20379688]
["bitfinex-derivatives","BTCF0:USTF0",1733239876992,0.10691931,96230.0,96229.0,0.01187688]
["bitfinex-derivatives","BTCF0:USTF0",1733239877293,0.10691931,96230.0,96229.0,0.20479688]
["bitfinex-derivatives","BTCF0:USTF0",1733239877491,0.15886131,96230.0,96229.0,0.01287688]
["bitfinex-derivatives","BTCF0:USTF0",1733239877883,0.10691931,96230.0,96229.0,0.01287688]
["bitfinex-derivatives","BTCF0:USTF0",1733239878285,0.10391931,96230.0,96229.0,0.01287688]
["bitfinex-derivatives","BTCF0:USTF0",1733239878591,0.15886131,96230.0,96229.0,0.01287688]
["bitfinex-derivatives","BTCF0:USTF0",1733239878786,0.67874069,96230.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239878986,0.67874069,96230.0,96195.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239878987,0.3608,96216.0,96195.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239879183,0.3608,96199.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239879395,0.05196,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239879588,4e-05,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239879786,0.00016227,96193.0,96190.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1733239879997,0.3608,96191.0,96190.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1733239880192,0.36084,96191.0,96190.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1733239880385,4e-05,96191.0,96190.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1733239880585,0.1039955,96191.0,96190.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1733239880990,0.10393192,96191.0,96190.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1733239881587,0.10493192,96191.0,96190.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1733239881789,0.001,96191.0,96190.0,0.41288993]
["bitfinex-derivatives","BTCF0:USTF0",1733239882189,0.001,96191.0,96190.0,0.36092593]
["bitfinex-derivatives","BTCF0:USTF0",1733239882384,0.10496037,96191.0,96190.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1733239882591,0.10496037,96191.0,96190.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1733239882791,0.10596037,96191.0,96190.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1733239883091,0.10596037,96191.0,96190.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1733239883293,0.10596037,96191.0,96163.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733239883294,0.051971,96176.0,96163.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733239883492,0.051971,96176.0,96159.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1733239883493,0.3608,96181.0,96159.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1733239883701,0.3608,96181.0,96161.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733239883702,0.052011,96176.0,96161.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733239883992,0.26865239,96176.0,96148.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733239884195,0.051986,96150.0,96148.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733239884394,0.051986,96150.0,96136.0,0.18287704]
["bitfinex-derivatives","BTCF0:USTF0",1733239884395,0.051991,96141.0,96136.0,0.18163704]
["bitfinex-derivatives","BTCF0:USTF0",1733239884597,0.3608,96140.0,96127.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239884801,0.36096952,96140.0,96127.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239885094,0.36096952,96140.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239885095,0.62095127,96140.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239885290,0.77072234,96140.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239885493,0.77072234,96140.0,96127.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239885693,0.77072234,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239885694,0.82271334,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239885894,0.82267334,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239886586,0.40988234,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239886790,0.1333795,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239887499,0.1403795,96140.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239887801,0.1403795,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239887997,0.1383795,96140.0,96138.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733239888499,0.1393795,96140.0,96138.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733239888706,0.1393795,96140.0,96139.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733239889392,0.1393795,96140.0,96139.0,1.551991]
["bitfinex-derivatives","BTCF0:USTF0",1733239889591,0.1393795,96140.0,96139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733239889787,0.1393795,96140.0,96138.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733239889988,0.03540562,96140.0,96138.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733239890189,0.04240562,96140.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239890598,0.01312952,96140.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733239890793,0.00312952,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239891189,0.00212952,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239891494,0.00712952,96140.0,96139.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1733239892000,0.00712952,96140.0,96139.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1733239892204,0.00712952,96140.0,96139.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1733239893000,0.00012952,96140.0,96139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733239893203,0.10414503,96140.0,96139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733239893393,0.46494503,96140.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733239893701,0.46694503,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239894211,0.10614503,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239894595,0.15813603,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239898102,0.15813603,96140.0,96128.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239898103,0.54866248,96140.0,96128.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239898402,0.051997,96129.0,96128.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239898608,0.29377717,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239898806,0.29377717,96140.0,96100.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733239898807,0.052009,96106.0,96105.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239899102,0.5059,96128.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239899103,0.052012,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239899499,0.15607401,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733239899697,0.052019,96088.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239899890,0.052019,96088.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239899891,0.052021,96085.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239900100,0.17254,96085.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239900306,0.052021,96084.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239900600,0.052025,96077.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239900801,0.3608,96082.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239901004,0.3568,96082.0,96071.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733239901300,0.05922552,96101.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239901301,0.05922552,96101.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239901602,0.10408697,96099.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239901808,0.10408697,96099.0,96082.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239901998,0.052018,96089.0,96082.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239902306,0.001,96085.0,96083.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239902904,0.052021,96084.0,96083.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239903101,0.1560966,96084.0,96083.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239903299,0.1040756,96084.0,96083.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239903501,0.54843214,96100.0,96083.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733239903702,0.05202,96086.0,96083.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733239903908,0.3608,96092.0,96083.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733239904106,0.052019,96088.0,96083.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733239904303,0.10406747,96085.0,96083.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733239904508,0.03036489,96100.0,96091.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733239904703,0.03036489,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239904704,0.02984488,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239904910,0.10406747,96099.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239905107,0.10406747,96099.0,96098.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733239905411,0.02953945,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239905412,0.02994444,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239905605,0.052014,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239905808,0.052014,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239905809,0.052015,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239906005,4e-05,96098.0,96085.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1733239906311,4e-05,96098.0,96083.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1733239906312,4e-05,96086.0,96083.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1733239906605,0.3608,96094.0,96083.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733239906606,0.052061,96084.0,96083.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733239906809,0.052061,96084.0,96062.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1733239906810,0.052029,96069.0,96062.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1733239907113,0.19168,96084.0,96062.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1733239907114,4e-05,96063.0,96062.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1733239907313,4e-05,96063.0,96061.0,0.36089325]
["bitfinex-derivatives","BTCF0:USTF0",1733239907508,0.052073,96063.0,96061.0,0.36089325]
["bitfinex-derivatives","BTCF0:USTF0",1733239907707,0.10411614,96062.0,96061.0,0.36089325]
["bitfinex-derivatives","BTCF0:USTF0",1733239908009,4e-05,96062.0,96061.0,0.36089325]
["bitfinex-derivatives","BTCF0:USTF0",1733239908509,0.15602464,96077.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733239908510,0.001,96069.0,96063.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733239908700,0.001,96069.0,96062.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1733239909006,0.001,96069.0,96068.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733239909312,0.052022,96084.0,96072.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733239909615,0.052018,96091.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239909809,0.02984067,96094.0,96083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239910013,0.052017,96092.0,96083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239910203,0.10407397,96091.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239910517,0.001,96084.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239910705,0.001,96084.0,96083.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733239911008,0.000124,96097.0,96091.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733239911212,0.007,96092.0,96085.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733239911414,0.007,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239912202,0.11106747,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239912515,0.10406747,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239912901,0.052139,96097.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239913208,0.003,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239913608,0.10706747,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239913809,0.10806747,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239914201,0.052021,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239914405,0.1912,96084.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239914605,0.052028,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239914807,0.05208,96083.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239914808,0.26539516,96083.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239915009,0.1912,96094.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239915010,0.18763214,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239915215,0.15553285,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239915412,0.052025,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239915602,0.1912,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239915805,0.1912,96078.0,96061.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239915806,0.052033,96063.0,96061.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239916211,4e-05,96062.0,96061.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239916411,0.10412751,96062.0,96061.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239917507,0.007,96063.0,96061.0,0.0141038]
["bitfinex-derivatives","BTCF0:USTF0",1733239917720,0.10409997,96062.0,96061.0,0.00109325]
["bitfinex-derivatives","BTCF0:USTF0",1733239918017,0.007,96063.0,96061.0,0.01410379]
["bitfinex-derivatives","BTCF0:USTF0",1733239918317,0.007,96063.0,96062.0,0.01313054]
["bitfinex-derivatives","BTCF0:USTF0",1733239918716,0.16321083,96063.0,96062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733239918903,0.15621083,96063.0,96062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733239919310,0.15921083,96063.0,96062.0,0.01313067]
["bitfinex-derivatives","BTCF0:USTF0",1733239919513,0.16421083,96063.0,96062.0,0.01313067]
["bitfinex-derivatives","BTCF0:USTF0",1733239919710,0.11217683,96063.0,96062.0,0.01313067]
["bitfinex-derivatives","BTCF0:USTF0",1733239919912,0.11217683,96063.0,96062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733239920109,0.16021083,96063.0,96062.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733239920414,0.11617683,96063.0,96062.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733239920608,0.11617683,96063.0,96062.0,0.06616454]
["bitfinex-derivatives","BTCF0:USTF0",1733239920809,0.3608,96093.0,96082.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733239921012,0.02931693,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239921217,0.12409781,96097.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239921416,0.10409889,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239921616,0.12409781,96102.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239921819,7.767e-05,96101.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239922013,0.10417656,96101.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239922216,0.12409781,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239922510,0.12409781,96097.0,96083.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733239922711,0.10406152,96100.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239922712,0.052028,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239922921,0.052028,96072.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733239923116,0.15611714,96072.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733239923311,4e-05,96071.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733239924528,0.10413022,96071.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733239925710,0.10513022,96071.0,96070.0,0.00756138]
["bitfinex-derivatives","BTCF0:USTF0",1733239926119,0.10513022,96071.0,96070.0,0.05359138]
["bitfinex-derivatives","BTCF0:USTF0",1733239926120,0.00104,96071.0,96070.0,0.05359138]
["bitfinex-derivatives","BTCF0:USTF0",1733239926321,0.00504,96071.0,96070.0,0.05359138]
["bitfinex-derivatives","BTCF0:USTF0",1733239926522,0.00404,96071.0,96070.0,0.05359138]
["bitfinex-derivatives","BTCF0:USTF0",1733239926714,0.00404,96071.0,96070.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1733239926915,0.00504,96071.0,96070.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1733239927122,0.10913022,96071.0,96070.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1733239927422,0.10413022,96071.0,96070.0,0.00256138]
["bitfinex-derivatives","BTCF0:USTF0",1733239927624,0.10413022,96071.0,96070.0,0.00656138]
["bitfinex-derivatives","BTCF0:USTF0",1733239928217,0.10613022,96071.0,96070.0,0.00556138]
["bitfinex-derivatives","BTCF0:USTF0",1733239928420,0.00204,96071.0,96070.0,0.02637787]
["bitfinex-derivatives","BTCF0:USTF0",1733239928722,0.00204,96071.0,96070.0,0.07840787]
["bitfinex-derivatives","BTCF0:USTF0",1733239929125,0.0294488,96076.0,96070.0,0.02237787]
["bitfinex-derivatives","BTCF0:USTF0",1733239929427,0.12409781,96085.0,96075.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733239929730,0.22818803,96084.0,96075.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733239930029,0.12409781,96083.0,96075.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733239930228,0.10409022,96084.0,96075.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733239930421,0.02961395,96085.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239930729,0.052023,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239931118,0.052026,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239931317,0.052029,96072.0,96070.0,0.18418366]
["bitfinex-derivatives","BTCF0:USTF0",1733239931520,0.052029,96072.0,96070.0,0.00356138]
["bitfinex-derivatives","BTCF0:USTF0",1733239931724,4e-05,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733239932022,0.10412155,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239932227,0.10412155,96071.0,96061.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239932228,0.052034,96062.0,96061.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239932436,0.052034,96062.0,96061.0,0.02091026]
["bitfinex-derivatives","BTCF0:USTF0",1733239932628,0.052074,96062.0,96061.0,0.02091026]
["bitfinex-derivatives","BTCF0:USTF0",1733239932924,0.052042,96048.0,96042.0,0.24082971]
["bitfinex-derivatives","BTCF0:USTF0",1733239933131,0.3608,96043.0,96035.0,0.01264804]
["bitfinex-derivatives","BTCF0:USTF0",1733239933328,0.052048,96037.0,96036.0,0.02602244]
["bitfinex-derivatives","BTCF0:USTF0",1733239933527,0.052056,96021.0,96019.0,0.01264804]
["bitfinex-derivatives","BTCF0:USTF0",1733239933826,0.052056,96021.0,96017.0,0.24082971]
["bitfinex-derivatives","BTCF0:USTF0",1733239933827,0.052056,96021.0,96020.0,0.02602309]
["bitfinex-derivatives","BTCF0:USTF0",1733239934125,0.052061,96012.0,96008.0,0.01264804]
["bitfinex-derivatives","BTCF0:USTF0",1733239934325,0.11937947,96020.0,95982.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1733239934326,0.3608,96011.0,96003.0,0.01264804]
["bitfinex-derivatives","BTCF0:USTF0",1733239934522,0.3608,96011.0,95998.0,0.01264804]
["bitfinex-derivatives","BTCF0:USTF0",1733239934523,4e-05,96009.0,95998.0,0.01264804]
["bitfinex-derivatives","BTCF0:USTF0",1733239934724,0.052065,96005.0,96004.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239934931,0.052065,96005.0,96004.0,0.02134277]
["bitfinex-derivatives","BTCF0:USTF0",1733239935120,0.08536573,96007.0,96004.0,0.38214277]
["bitfinex-derivatives","BTCF0:USTF0",1733239935320,0.08536573,96011.0,96005.0,0.01301277]
["bitfinex-derivatives","BTCF0:USTF0",1733239935523,0.08536573,96011.0,96004.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1733239935524,0.10416178,96009.0,96004.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1733239935727,0.35440001,96013.0,96004.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1733239935728,0.35440001,96013.0,96006.0,0.01301248]
["bitfinex-derivatives","BTCF0:USTF0",1733239935922,0.10416178,96012.0,96005.0,0.01301248]
["bitfinex-derivatives","BTCF0:USTF0",1733239936119,0.10416178,96012.0,96006.0,0.01301248]
["bitfinex-derivatives","BTCF0:USTF0",1733239936322,0.02881966,96021.0,96007.0,0.01301248]
["bitfinex-derivatives","BTCF0:USTF0",1733239936530,0.02881966,96021.0,96004.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1733239936531,0.02881966,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239936717,0.02881966,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239936924,0.02881966,96021.0,96020.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239937122,0.13296408,96021.0,96020.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239938119,0.12409781,96029.0,96027.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733239938319,0.0291165,96029.0,96028.0,0.37381248]
["bitfinex-derivatives","BTCF0:USTF0",1733239938525,0.10414442,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239938728,0.31541781,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239938923,0.29546442,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239939230,0.10423266,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239939422,0.23144579,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239939615,0.10923266,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239940231,0.10423266,96029.0,96028.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1733239940429,0.12023266,96029.0,96028.0,0.01517248]
["bitfinex-derivatives","BTCF0:USTF0",1733239941328,0.12023266,96029.0,96028.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733239941627,0.17085285,96029.0,96028.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733239941832,0.16185285,96029.0,96028.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733239942033,0.16185285,96029.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239942034,0.052056,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239942222,0.603776,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239942422,0.603816,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239942624,0.70795175,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239943431,0.70795175,96021.0,96020.0,0.0131724]
["bitfinex-derivatives","BTCF0:USTF0",1733239943637,0.74036245,96021.0,96020.0,0.0131724]
["bitfinex-derivatives","BTCF0:USTF0",1733239944226,0.70453023,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239944432,0.53465023,96021.0,96020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733239944622,0.19564245,96021.0,96020.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733239945023,1.1999618,96021.0,96007.0,0.02081987]
["bitfinex-derivatives","BTCF0:USTF0",1733239945227,1.1999618,96021.0,96000.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733239945228,0.412863,96008.0,96000.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733239945438,0.412863,96008.0,95983.0,0.02082097]
["bitfinex-derivatives","BTCF0:USTF0",1733239945439,0.05207,95995.0,95983.0,0.02082097]
["bitfinex-derivatives","BTCF0:USTF0",1733239945624,0.05207,95995.0,95968.0,0.01261534]
["bitfinex-derivatives","BTCF0:USTF0",1733239945625,0.05208,95977.0,95968.0,0.01261534]
["bitfinex-derivatives","BTCF0:USTF0",1733239945824,0.05208,95977.0,95969.0,0.01261534]
["bitfinex-derivatives","BTCF0:USTF0",1733239946130,0.00016,95976.0,95968.0,0.01261534]
["bitfinex-derivatives","BTCF0:USTF0",1733239946435,0.02975926,95977.0,95968.0,0.01261534]
["bitfinex-derivatives","BTCF0:USTF0",1733239946738,0.3608,95995.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239946739,0.10419271,95982.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239946923,0.05208,95978.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239947328,0.15626945,95978.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239947529,0.10418945,95978.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239947928,0.3608,95987.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239948127,0.10419108,95986.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239948529,0.55176,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239948530,0.3608,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239948730,0.39028582,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239949031,0.39028582,95995.0,95994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239949431,0.49446388,95995.0,95994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239950029,0.49546388,95995.0,95994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239951338,0.54753388,95995.0,95994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239951541,0.54653388,95995.0,95994.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733239953438,0.05208,95978.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239953742,0.05212,95978.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239954143,0.15629263,95978.0,95977.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239954331,0.15638127,95978.0,95965.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733239954531,0.048083,95971.0,95965.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733239954730,0.048123,95971.0,95965.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1733239955033,0.042123,95971.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239955231,0.14631408,95971.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239955429,0.14631408,95971.0,95970.0,0.00608913]
["bitfinex-derivatives","BTCF0:USTF0",1733239955633,0.14631408,95971.0,95970.0,0.01208913]
["bitfinex-derivatives","BTCF0:USTF0",1733239955634,0.14731408,95971.0,95970.0,0.01208913]
["bitfinex-derivatives","BTCF0:USTF0",1733239956337,0.36711163,95971.0,95970.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1733239957231,0.53961163,95971.0,95970.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1733239957436,0.36711163,95971.0,95970.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1733239959945,0.36711163,95971.0,95947.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733239959946,0.052088,95963.0,95947.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733239960132,0.18778748,95957.0,95947.0,0.14582212]
["bitfinex-derivatives","BTCF0:USTF0",1733239960340,0.052086,95966.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239960641,0.10419868,95969.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239961039,0.33387955,95971.0,95968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239961239,0.10420248,95969.0,95968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239961441,0.052085,95968.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239961741,0.28179655,95971.0,95964.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733239961937,0.28179655,95971.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239962242,0.10420248,95970.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239962452,0.052085,95968.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239962743,0.001,95968.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239963136,0.28179655,95971.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733239963434,0.28179655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239964837,0.28279655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239965153,0.28379655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239965453,0.28279655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239965649,0.06839655,95971.0,95970.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733239965844,0.06839655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239966238,0.25493823,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239966542,0.25293823,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239966750,0.09965655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239967047,0.15173955,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239967441,0.09965655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239968349,0.09765655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239968538,0.15173955,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239969651,0.09765655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239969839,0.14973955,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239970146,0.14673955,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239971046,0.09465655,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239971445,0.09465655,95971.0,95970.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733239972254,0.14673955,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239972751,0.25093823,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239973345,0.25193823,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239975443,0.25293823,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239975645,0.25293823,95971.0,95970.0,0.01305877]
["bitfinex-derivatives","BTCF0:USTF0",1733239975848,0.25293823,95971.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239976053,0.25293823,95971.0,95950.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733239976054,0.052092,95955.0,95940.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733239976352,0.3608,95963.0,95948.0,0.01302205]
["bitfinex-derivatives","BTCF0:USTF0",1733239976548,0.3608,95963.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239976753,0.052097,95946.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239976945,0.052097,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239977247,0.15629568,95946.0,95945.0,0.01310404]
["bitfinex-derivatives","BTCF0:USTF0",1733239977843,0.15029568,95946.0,95945.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239978242,0.052102,95937.0,95936.0,0.01302253]
["bitfinex-derivatives","BTCF0:USTF0",1733239978446,0.242742,95937.0,95936.0,0.01302253]
["bitfinex-derivatives","BTCF0:USTF0",1733239978646,0.23682199,95937.0,95936.0,0.01302253]
["bitfinex-derivatives","BTCF0:USTF0",1733239978842,0.34104782,95937.0,95936.0,0.01302253]
["bitfinex-derivatives","BTCF0:USTF0",1733239979250,0.34104782,95937.0,95935.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1733239979251,0.052102,95936.0,95935.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1733239979443,0.052102,95936.0,95907.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733239979444,0.052109,95924.0,95923.0,0.01302375]
["bitfinex-derivatives","BTCF0:USTF0",1733239979656,0.603549,95924.0,95923.0,0.01302375]
["bitfinex-derivatives","BTCF0:USTF0",1733239979849,0.81834416,95924.0,95923.0,0.01302375]
["bitfinex-derivatives","BTCF0:USTF0",1733239980051,0.81834416,95924.0,95923.0,0.0338638]
["bitfinex-derivatives","BTCF0:USTF0",1733239980249,0.81834416,95924.0,95922.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733239980250,0.7078646,95924.0,95922.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733239980448,0.20549045,95923.0,95922.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733239980649,0.15490939,95923.0,95922.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733239981156,0.25915913,95923.0,95922.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1733239981348,0.27843667,95923.0,95922.0,0.421219]
["bitfinex-derivatives","BTCF0:USTF0",1733239981549,0.18489455,95935.0,95922.0,0.421219]
["bitfinex-derivatives","BTCF0:USTF0",1733239981758,0.12459897,95937.0,95922.0,0.421219]
["bitfinex-derivatives","BTCF0:USTF0",1733239981759,0.23555618,95934.0,95922.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1733239981956,0.05066163,95933.0,95932.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733239982159,0.00010108,95946.0,95936.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733239982460,0.00010108,95946.0,95932.0,0.242784]
["bitfinex-derivatives","BTCF0:USTF0",1733239982461,0.00010108,95946.0,95938.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733239982763,0.12459802,95956.0,95945.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733239983053,0.12459802,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239983248,0.12459802,95956.0,95955.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733239983649,0.15463316,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239983952,0.15472886,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239984556,0.15472886,95956.0,95955.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733239984946,0.15772886,95956.0,95955.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733239985353,0.0030957,95956.0,95955.0,0.552291]
["bitfinex-derivatives","BTCF0:USTF0",1733239985558,0.06439655,95971.0,95970.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733239985763,0.06439655,95971.0,95970.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733239985949,0.06439655,95971.0,95970.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733239985950,0.09463621,95971.0,95970.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733239986354,0.55963489,95971.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239986658,0.55963489,95971.0,95935.0,0.00156348]
["bitfinex-derivatives","BTCF0:USTF0",1733239986659,0.3608,95941.0,95935.0,0.00156348]
["bitfinex-derivatives","BTCF0:USTF0",1733239986857,0.052101,95936.0,95935.0,0.00156348]
["bitfinex-derivatives","BTCF0:USTF0",1733239987258,0.3288377,95936.0,95935.0,0.00156348]
["bitfinex-derivatives","BTCF0:USTF0",1733239987559,0.052108,95925.0,95907.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733239987763,0.412908,95923.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239988056,0.412908,95923.0,95904.0,0.02084634]
["bitfinex-derivatives","BTCF0:USTF0",1733239988057,0.41294801,95923.0,95904.0,0.02084634]
["bitfinex-derivatives","BTCF0:USTF0",1733239988255,0.87798471,95923.0,95897.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733239988579,0.87798471,95923.0,95891.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733239988580,0.98315671,95923.0,95891.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733239988750,0.052118,95905.0,95904.0,0.01302888]
["bitfinex-derivatives","BTCF0:USTF0",1733239989161,0.3608,95906.0,95904.0,0.01302888]
["bitfinex-derivatives","BTCF0:USTF0",1733239989359,0.3608,95906.0,95905.0,0.01302888]
["bitfinex-derivatives","BTCF0:USTF0",1733239989659,0.412918,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239989860,0.46507039,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239990052,0.403918,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239990365,0.5081873,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239990856,0.53952682,95906.0,95905.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733239991054,0.73020682,95906.0,95905.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733239991256,0.83553325,95906.0,95896.0,0.01267309]
["bitfinex-derivatives","BTCF0:USTF0",1733239991451,0.05212,95901.0,95896.0,0.01267309]
["bitfinex-derivatives","BTCF0:USTF0",1733239991765,0.41292,95901.0,95896.0,0.01267309]
["bitfinex-derivatives","BTCF0:USTF0",1733239992060,0.41292,95901.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239992061,0.4650693,95901.0,95873.0,0.02084529]
["bitfinex-derivatives","BTCF0:USTF0",1733239992264,0.3608,95874.0,95868.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733239992563,0.052137,95871.0,95869.0,0.01302944]
["bitfinex-derivatives","BTCF0:USTF0",1733239992753,0.05214,95866.0,95861.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1733239992957,0.10427474,95873.0,95862.0,0.01303201]
["bitfinex-derivatives","BTCF0:USTF0",1733239993266,0.10427474,95873.0,95861.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1733239993267,0.052143,95859.0,95858.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1733239993459,0.052143,95859.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239993460,0.052152,95844.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239993850,0.052152,95844.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239993851,0.052151,95845.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239994079,0.052157,95835.0,95823.0,0.02085122]
["bitfinex-derivatives","BTCF0:USTF0",1733239994278,0.052157,95835.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239994279,4e-05,95833.0,95824.0,0.02085122]
["bitfinex-derivatives","BTCF0:USTF0",1733239994477,4e-05,95833.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239994478,0.18572,95832.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239994880,4e-05,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239995076,4e-05,95823.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239995274,0.052167,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239995477,0.18778748,95822.0,95805.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239995687,0.26770097,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239995688,4e-05,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239995884,0.02086048,95828.0,95821.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239996081,0.10435962,95822.0,95821.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733239996384,0.11882001,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239996599,0.57246048,95844.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239996785,0.001,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239997480,0.03018506,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239997676,0.10435091,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239997984,0.001,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239998186,0.052161,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239998395,0.001,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733239998685,0.052163,95824.0,95805.0,0.36089918]
["bitfinex-derivatives","BTCF0:USTF0",1733239998984,4e-05,95806.0,95805.0,0.36089918]
["bitfinex-derivatives","BTCF0:USTF0",1733239999382,0.15659014,95806.0,95805.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733239999579,0.31270449,95806.0,95805.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240000384,0.052175,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240000684,0.052215,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240000880,4e-05,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240001280,4e-05,95801.0,95800.0,0.15555114]
["bitfinex-derivatives","BTCF0:USTF0",1733240001690,0.3608,95836.0,95823.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733240001878,0.03011595,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240002073,0.052162,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240002373,0.4806881,95833.0,95824.0,0.00341615]
["bitfinex-derivatives","BTCF0:USTF0",1733240002560,0.03063168,95827.0,95824.0,0.00341615]
["bitfinex-derivatives","BTCF0:USTF0",1733240002759,4e-05,95827.0,95826.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240003167,0.3608,95852.0,95833.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733240003476,0.03044113,95840.0,95833.0,0.60343701]
["bitfinex-derivatives","BTCF0:USTF0",1733240003858,0.03044113,95840.0,95833.0,0.55128001]
["bitfinex-derivatives","BTCF0:USTF0",1733240004070,0.052154,95839.0,95833.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733240004265,0.03044113,95840.0,95833.0,0.36425615]
["bitfinex-derivatives","BTCF0:USTF0",1733240004464,0.00109922,95834.0,95833.0,0.36425615]
["bitfinex-derivatives","BTCF0:USTF0",1733240005568,0.1904,95865.0,95833.0,0.36425615]
["bitfinex-derivatives","BTCF0:USTF0",1733240005769,0.052145,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240006372,0.05227026,95855.0,95854.0,0.36417614]
["bitfinex-derivatives","BTCF0:USTF0",1733240006671,0.15659504,95855.0,95854.0,0.36417614]
["bitfinex-derivatives","BTCF0:USTF0",1733240006872,0.10445004,95855.0,95854.0,0.36417614]
["bitfinex-derivatives","BTCF0:USTF0",1733240007571,0.13491349,95855.0,95854.0,0.36417614]
["bitfinex-derivatives","BTCF0:USTF0",1733240008074,0.14791349,95855.0,95854.0,0.36417614]
["bitfinex-derivatives","BTCF0:USTF0",1733240008768,0.7728981,95855.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240008968,0.052156,95835.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240009169,0.052157,95833.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240009368,0.36084,95834.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240009567,0.052163,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240009870,0.2902881,95830.0,95810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733240009871,0.00010727,95821.0,95810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733240010074,0.052169,95811.0,95810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733240010265,0.052209,95811.0,95810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733240010463,0.242569,95811.0,95810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733240010663,0.052175,95801.0,95800.0,0.08624893]
["bitfinex-derivatives","BTCF0:USTF0",1733240010963,0.052178,95795.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240011373,0.20874886,95795.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240011770,0.10443012,95795.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240012375,0.10443012,95795.0,95794.0,0.01630508]
["bitfinex-derivatives","BTCF0:USTF0",1733240012563,0.13888881,95795.0,95794.0,0.00326621]
["bitfinex-derivatives","BTCF0:USTF0",1733240013470,0.14288881,95795.0,95794.0,0.00326621]
["bitfinex-derivatives","BTCF0:USTF0",1733240013968,0.13688881,95795.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240014275,4e-05,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240014874,4e-05,95784.0,95783.0,0.37383887]
["bitfinex-derivatives","BTCF0:USTF0",1733240015175,4e-05,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240016484,4e-05,95784.0,95783.0,0.39470107]
["bitfinex-derivatives","BTCF0:USTF0",1733240016670,0.00104,95784.0,95783.0,0.39470107]
["bitfinex-derivatives","BTCF0:USTF0",1733240016873,0.00104,95784.0,95783.0,0.37383887]
["bitfinex-derivatives","BTCF0:USTF0",1733240017072,4e-05,95784.0,95783.0,0.39470107]
["bitfinex-derivatives","BTCF0:USTF0",1733240017280,4e-05,95784.0,95783.0,0.58514107]
["bitfinex-derivatives","BTCF0:USTF0",1733240017476,0.02956178,95786.0,95783.0,0.56427887]
["bitfinex-derivatives","BTCF0:USTF0",1733240017676,0.3608,95819.0,95783.0,0.56427887]
["bitfinex-derivatives","BTCF0:USTF0",1733240017677,0.00056001,95814.0,95784.0,0.01303887]
["bitfinex-derivatives","BTCF0:USTF0",1733240017874,0.052172,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240018386,0.10437868,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240018582,0.052177,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240018783,0.052177,95797.0,95796.0,0.37383887]
["bitfinex-derivatives","BTCF0:USTF0",1733240018985,0.052217,95797.0,95796.0,0.01303887]
["bitfinex-derivatives","BTCF0:USTF0",1733240019175,0.052182,95788.0,95787.0,0.01303887]
["bitfinex-derivatives","BTCF0:USTF0",1733240019577,0.052222,95788.0,95787.0,0.01303887]
["bitfinex-derivatives","BTCF0:USTF0",1733240019875,0.15660994,95788.0,95787.0,0.03390107]
["bitfinex-derivatives","BTCF0:USTF0",1733240020275,0.15660994,95788.0,95787.0,0.01303887]
["bitfinex-derivatives","BTCF0:USTF0",1733240020475,0.15660994,95788.0,95787.0,0.03390107]
["bitfinex-derivatives","BTCF0:USTF0",1733240021381,0.052188,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240021588,0.603428,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240021777,0.75935038,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240021984,0.2890353,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240022282,0.26036013,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240022491,0.26136013,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240022789,0.00104,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240023082,0.10545192,95775.0,95774.0,0.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1733240023483,0.00104,95775.0,95774.0,0.36378356]
["bitfinex-derivatives","BTCF0:USTF0",1733240023681,0.00012378,95788.0,95786.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240023879,0.03039838,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240024082,0.00012378,95788.0,95787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240024285,0.1045357,95788.0,95787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240024692,0.1045357,95788.0,95787.0,0.36382355]
["bitfinex-derivatives","BTCF0:USTF0",1733240024891,0.00112378,95788.0,95787.0,0.36382355]
["bitfinex-derivatives","BTCF0:USTF0",1733240025781,0.00312378,95788.0,95787.0,0.36382355]
["bitfinex-derivatives","BTCF0:USTF0",1733240025983,0.00412378,95788.0,95787.0,0.36382355]
["bitfinex-derivatives","BTCF0:USTF0",1733240026581,0.03430882,95788.0,95787.0,0.36382355]
["bitfinex-derivatives","BTCF0:USTF0",1733240026778,0.03130882,95788.0,95787.0,0.41600555]
["bitfinex-derivatives","BTCF0:USTF0",1733240027386,0.03030882,95788.0,95787.0,0.41600555]
["bitfinex-derivatives","BTCF0:USTF0",1733240027792,0.03030882,95788.0,95787.0,0.60648555]
["bitfinex-derivatives","BTCF0:USTF0",1733240027993,0.03030882,95788.0,95787.0,0.41881007]
["bitfinex-derivatives","BTCF0:USTF0",1733240028292,0.18526958,95824.0,95787.0,0.41881007]
["bitfinex-derivatives","BTCF0:USTF0",1733240028293,0.052168,95813.0,95789.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240028589,0.052196,95834.0,95817.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240028590,0.052165,95818.0,95817.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240028785,0.10439775,95819.0,95812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240028983,0.15439131,95829.0,95817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240028984,0.052165,95818.0,95817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240029190,0.04637993,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240029395,8.511e-05,95818.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240029590,0.052167,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240029785,0.052168,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240031193,0.053168,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240031895,0.001,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240032591,0.056168,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240033193,0.08560331,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240033498,0.03343531,95813.0,95812.0,0.37383909]
["bitfinex-derivatives","BTCF0:USTF0",1733240033790,0.03343531,95813.0,95812.0,0.42600709]
["bitfinex-derivatives","BTCF0:USTF0",1733240034399,0.03343531,95813.0,95812.0,0.42600926]
["bitfinex-derivatives","BTCF0:USTF0",1733240034586,0.03343531,95813.0,95812.0,0.37384126]
["bitfinex-derivatives","BTCF0:USTF0",1733240034896,0.03343531,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240034897,0.21870489,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240035086,0.03343531,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240035289,0.0841526,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240035694,0.26942218,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240036094,0.26942218,95813.0,95812.0,0.17297748]
["bitfinex-derivatives","BTCF0:USTF0",1733240036297,0.24069092,95813.0,95812.0,0.17297748]
["bitfinex-derivatives","BTCF0:USTF0",1733240036501,0.34587235,95813.0,95812.0,0.17297748]
["bitfinex-derivatives","BTCF0:USTF0",1733240036795,0.18997382,95813.0,95812.0,0.18601739]
["bitfinex-derivatives","BTCF0:USTF0",1733240037393,0.13780582,95813.0,95812.0,0.18601335]
["bitfinex-derivatives","BTCF0:USTF0",1733240038697,0.13780582,95813.0,95812.0,0.23696085]
["bitfinex-derivatives","BTCF0:USTF0",1733240038899,0.13780582,95813.0,95812.0,0.18601335]
["bitfinex-derivatives","BTCF0:USTF0",1733240039797,0.13580582,95813.0,95812.0,0.18601335]
["bitfinex-derivatives","BTCF0:USTF0",1733240040102,0.18651995,95813.0,95812.0,0.17297748]
["bitfinex-derivatives","BTCF0:USTF0",1733240040304,0.18651995,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240040305,0.08214944,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240040503,0.26641902,95813.0,95812.0,0.22514548]
["bitfinex-derivatives","BTCF0:USTF0",1733240040698,0.08114944,95813.0,95812.0,0.22604548]
["bitfinex-derivatives","BTCF0:USTF0",1733240041102,0.23959049,95813.0,95812.0,0.22604548]
["bitfinex-derivatives","BTCF0:USTF0",1733240041295,0.08114944,95813.0,95812.0,0.17387748]
["bitfinex-derivatives","BTCF0:USTF0",1733240041495,0.39611751,95813.0,95812.0,0.17287748]
["bitfinex-derivatives","BTCF0:USTF0",1733240041891,0.39626272,95813.0,95807.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240042098,0.3934035,95812.0,95807.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240042294,0.18697282,95813.0,95804.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733240042295,4e-05,95808.0,95804.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733240042589,0.64287318,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733240042797,0.42757783,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733240042992,0.20822505,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733240043191,0.21828793,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733240043393,0.17784727,95808.0,95807.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240043697,0.17784727,95808.0,95807.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733240043902,0.33095874,95808.0,95807.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733240044204,0.5087283,95808.0,95807.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733240044406,0.66183974,95808.0,95807.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733240044596,1.04384086,95808.0,95803.0,0.24323435]
["bitfinex-derivatives","BTCF0:USTF0",1733240044794,0.2492657,95805.0,95804.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733240045103,0.5087283,95808.0,95807.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240045401,0.5087283,95808.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240045402,0.052175,95798.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240045604,0.3608,95798.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240045802,0.052186,95778.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240046001,0.3608,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240046208,0.3608,95775.0,95764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733240046209,0.3588,95775.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240046410,0.052208,95739.0,95733.0,0.01305019]
["bitfinex-derivatives","BTCF0:USTF0",1733240046609,0.3608,95734.0,95709.0,0.30300524]
["bitfinex-derivatives","BTCF0:USTF0",1733240046906,0.3608,95734.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240046907,0.3608,95723.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240047105,0.3608,95723.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240047409,0.00012548,95722.0,95716.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240047608,0.00012548,95722.0,95721.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240047801,0.3608,95734.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240047997,0.3608,95734.0,95729.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240048198,0.10447355,95733.0,95730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733240048505,0.413012,95731.0,95727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1733240048708,0.413012,95731.0,95718.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733240048709,9.672e-05,95730.0,95718.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733240048905,9.672e-05,95730.0,95720.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733240049212,9.672e-05,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240049423,0.3608,95759.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240049424,0.53707384,95764.0,95729.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1733240049707,0.052191,95770.0,95762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240050011,0.10446591,95773.0,95769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240050199,0.10446591,95773.0,95771.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733240050400,0.03057665,95783.0,95772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240050604,0.27918128,95799.0,95781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733240050605,0.00012608,95782.0,95781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733240050812,0.00012608,95782.0,95772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240051111,0.00012608,95782.0,95774.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1733240051112,0.052185,95781.0,95774.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1733240051310,0.15660074,95781.0,95775.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733240051500,0.10441574,95781.0,95776.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733240051702,0.00012608,95782.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240051907,0.00012608,95782.0,95780.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240052108,0.00012608,95782.0,95777.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1733240052302,0.00012608,95782.0,95778.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1733240052520,0.004,95781.0,95778.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1733240052704,0.052185,95780.0,95778.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1733240053103,0.052185,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240053104,0.029862,95782.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240053309,0.052188,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240053611,4e-05,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240054008,0.1044492,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240055104,0.1064492,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240055609,0.00804,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240055812,0.008,95773.0,95772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733240056110,0.029862,95782.0,95781.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240056313,0.029862,95782.0,95781.0,0.41738656]
["bitfinex-derivatives","BTCF0:USTF0",1733240056713,0.0104,95797.0,95796.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240056905,0.27918128,95799.0,95796.0,0.50221488]
["bitfinex-derivatives","BTCF0:USTF0",1733240057208,0.27918128,95799.0,95798.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733240057411,0.27918128,95799.0,95798.0,0.05657656]
["bitfinex-derivatives","BTCF0:USTF0",1733240057620,0.27931501,95799.0,95798.0,0.05657656]
["bitfinex-derivatives","BTCF0:USTF0",1733240057909,0.31004404,95799.0,95798.0,0.24661656]
["bitfinex-derivatives","BTCF0:USTF0",1733240058311,0.03086276,95799.0,95798.0,0.24661656]
["bitfinex-derivatives","BTCF0:USTF0",1733240060027,0.03086276,95799.0,95798.0,0.24761656]
["bitfinex-derivatives","BTCF0:USTF0",1733240060917,0.13524852,95799.0,95798.0,0.00440156]
["bitfinex-derivatives","BTCF0:USTF0",1733240061108,0.13524852,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240062614,0.29252149,95799.0,95779.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733240062916,0.29252149,95799.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240062917,0.052178,95792.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240063121,0.052179,95790.0,95783.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240063317,0.09309896,95784.0,95783.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240063618,0.09310998,95784.0,95783.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240063814,0.3608,95795.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240064016,0.3608,95795.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240064221,0.052178,95792.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240064613,0.03086276,95799.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733240064815,0.03086276,95799.0,95798.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1733240065711,0.1240246,95799.0,95798.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1733240066015,0.03086276,95799.0,95798.0,0.602534]
["bitfinex-derivatives","BTCF0:USTF0",1733240066807,0.03086276,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240067209,0.59525976,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240069513,0.59525976,95799.0,95798.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1733240069721,0.59525976,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240070024,0.64600071,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240070721,0.59525976,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240070923,0.64600063,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240071223,0.59525976,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240071423,0.64600059,95799.0,95798.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1733240072611,0.75038635,95799.0,95798.0,0.14256819]
["bitfinex-derivatives","BTCF0:USTF0",1733240072820,0.75038635,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240073222,1.11118635,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240073618,1.3847911,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240073922,1.25388635,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240074524,1.38802549,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240075017,1.25388635,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240075212,1.38859286,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240075414,0.052176,95796.0,95786.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240075614,0.3608,95789.0,95787.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240075821,0.05074083,95788.0,95787.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240076017,0.3608,95789.0,95787.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240076330,0.05074518,95788.0,95787.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240076626,0.3608,95789.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240076923,0.3608,95789.0,95776.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733240076924,0.18712641,95787.0,95779.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240077226,0.052182,95784.0,95776.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733240077419,0.23930841,95784.0,95776.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733240077721,0.05074526,95783.0,95777.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240077932,0.3608,95778.0,95777.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733240078125,0.3608,95778.0,95776.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733240078316,0.052186,95776.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240078518,0.05074792,95775.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240078713,0.05074432,95774.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240078919,0.052186,95776.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240079115,0.1044092,95773.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240079320,4e-05,95777.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240079620,0.1044141,95776.0,95772.0,0.00509092]
["bitfinex-derivatives","BTCF0:USTF0",1733240079820,0.18712641,95773.0,95772.0,0.00509092]
["bitfinex-derivatives","BTCF0:USTF0",1733240080128,0.0507483,95773.0,95772.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240080317,0.18740813,95774.0,95772.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1733240080520,0.23815643,95773.0,95772.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1733240080722,0.18740813,95773.0,95772.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1733240080921,0.19240813,95773.0,95772.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1733240081122,0.0557483,95773.0,95772.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1733240081317,0.0557483,95773.0,95772.0,0.00509092]
["bitfinex-derivatives","BTCF0:USTF0",1733240081625,0.0557483,95773.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240081626,0.16015879,95773.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240081831,0.15618054,95763.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240082029,0.15618054,95763.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240082030,4e-05,95757.0,95749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733240082327,4e-05,95757.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733240082328,0.052205,95742.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733240082625,0.052205,95742.0,95724.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733240082626,4e-05,95730.0,95724.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733240082931,0.3608,95734.0,95724.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733240082932,0.36084,95725.0,95724.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733240083635,0.46527537,95725.0,95724.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733240083833,4e-05,95725.0,95724.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733240084019,4e-05,95725.0,95724.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1733240084226,0.03091029,95725.0,95724.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1733240084831,4e-05,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240085033,4e-05,95725.0,95724.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1733240085425,4e-05,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240085630,4e-05,95725.0,95724.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1733240086329,4e-05,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240086933,4e-05,95725.0,95724.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1733240087928,0.10450646,95725.0,95724.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1733240088128,0.10450646,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240088431,0.24210646,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240088823,0.39852065,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240089228,0.39852065,95725.0,95706.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1733240089431,0.3608,95708.0,95706.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1733240089630,4e-05,95707.0,95704.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1733240089831,4e-05,95707.0,95706.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733240090047,0.3608,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240090435,0.3598,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240090734,0.1504,95731.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240090735,0.0104,95731.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240090936,0.0104,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240090937,0.03052189,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240091237,0.3608,95732.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733240091434,0.10447628,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733240091637,0.10447628,95731.0,95723.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733240091838,0.052213,95728.0,95723.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733240092425,0.10445937,95727.0,95723.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733240092826,0.10445937,95727.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240093038,0.39061985,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240093245,0.10446537,95731.0,95727.0,0.241373]
["bitfinex-derivatives","BTCF0:USTF0",1733240093533,0.10446537,95731.0,95730.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733240093534,0.007,95731.0,95730.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733240093732,0.009,95731.0,95730.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733240094136,0.009,95731.0,95730.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1733240094440,0.007,95731.0,95730.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1733240094637,0.008,95731.0,95730.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1733240094942,0.03089124,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240095139,0.001,95731.0,95730.0,0.241371]
["bitfinex-derivatives","BTCF0:USTF0",1733240095631,0.001,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240095831,0.001,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240095832,0.3608,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240096137,0.002,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240096645,0.002,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240096646,0.009,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240097146,0.10646482,95731.0,95721.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733240097333,0.15867582,95731.0,95721.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733240097734,0.052212,95730.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733240097939,0.052212,95729.0,95722.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733240098236,0.052212,95729.0,95723.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240098440,0.10446482,95728.0,95723.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240098830,0.10446482,95728.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733240099241,4e-05,95723.0,95717.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240099444,4e-05,95723.0,95718.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240099648,0.10446482,95730.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240099649,4e-05,95718.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733240099846,4e-05,95718.0,95717.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1733240100141,0.052214,95726.0,95717.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733240100345,0.59774881,95731.0,95718.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240100542,0.3608,95724.0,95718.0,0.241418]
["bitfinex-derivatives","BTCF0:USTF0",1733240100734,0.5971888,95731.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240100935,0.5971888,95731.0,95718.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240101143,0.5971888,95731.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240101144,0.3608,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240101442,0.3608,95724.0,95705.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733240101443,0.3608,95720.0,95705.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733240101750,0.3608,95720.0,95680.0,0.30444313]
["bitfinex-derivatives","BTCF0:USTF0",1733240101751,0.3608,95706.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240102041,0.3712,95706.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240102243,0.10447082,95705.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240102436,0.10447082,95705.0,95687.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733240102637,0.00010527,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733240102838,0.02945847,95705.0,95703.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1733240103038,0.013,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733240103240,0.03049204,95719.0,95718.0,0.241418]
["bitfinex-derivatives","BTCF0:USTF0",1733240103438,0.002,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240103841,0.49125501,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240104042,0.0104,95745.0,95730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1733240104252,0.09368326,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240104253,0.09346038,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240104445,4e-05,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240104643,4e-05,95754.0,95753.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733240104844,4e-05,95754.0,95753.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733240105043,9.731e-05,95764.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733240105245,9.731e-05,95764.0,95763.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733240105448,9.731e-05,95764.0,95763.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733240105746,9.731e-05,95764.0,95763.0,0.602233]
["bitfinex-derivatives","BTCF0:USTF0",1733240106448,3.1e-07,95764.0,95763.0,0.602233]
["bitfinex-derivatives","BTCF0:USTF0",1733240106853,3.4e-07,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733240107057,0.18740813,95787.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733240107058,0.15618054,95784.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733240107348,0.3175446,95800.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240107552,0.13013647,95800.0,95799.0,0.773774]
["bitfinex-derivatives","BTCF0:USTF0",1733240107855,0.13024603,95800.0,95799.0,0.962974]
["bitfinex-derivatives","BTCF0:USTF0",1733240108951,0.18698726,95800.0,95799.0,0.963974]
["bitfinex-derivatives","BTCF0:USTF0",1733240109140,0.19498726,95800.0,95799.0,0.775814]
["bitfinex-derivatives","BTCF0:USTF0",1733240109453,0.14424603,95800.0,95799.0,0.964974]
["bitfinex-derivatives","BTCF0:USTF0",1733240109849,0.14424603,95800.0,95799.0,0.775814]
["bitfinex-derivatives","BTCF0:USTF0",1733240110055,0.14424603,95800.0,95799.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733240110351,0.71234562,95800.0,95799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240110744,0.43306539,95800.0,95799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240110941,0.43306539,95800.0,95799.0,0.36113446]
["bitfinex-derivatives","BTCF0:USTF0",1733240110942,0.19498795,95800.0,95799.0,0.36113446]
["bitfinex-derivatives","BTCF0:USTF0",1733240111351,0.19498795,95800.0,95799.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1733240111752,0.19498861,95800.0,95799.0,0.18945446]
["bitfinex-derivatives","BTCF0:USTF0",1733240111943,0.19498861,95800.0,95799.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1733240112145,0.14424603,95800.0,95799.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1733240112347,0.11410956,95800.0,95799.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1733240112546,0.21812962,95820.0,95799.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1733240112547,0.18669354,95816.0,95799.0,0.85025446]
["bitfinex-derivatives","BTCF0:USTF0",1733240112747,0.18669354,95816.0,95815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733240112944,0.05073956,95816.0,95815.0,1.401765]
["bitfinex-derivatives","BTCF0:USTF0",1733240113147,0.18668375,95820.0,95815.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1733240113347,0.05073742,95819.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240113552,0.05073742,95818.0,95817.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1733240113850,0.05083565,95820.0,95817.0,0.05229362]
["bitfinex-derivatives","BTCF0:USTF0",1733240114053,0.05073742,95819.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733240114247,9.823e-05,95820.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733240114450,2.3e-07,95820.0,95819.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1733240115258,2.3e-07,95820.0,95819.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1733240115552,0.13221684,95820.0,95819.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1733240115756,0.005,95820.0,95819.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1733240115944,0.3608,95847.0,95819.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1733240116152,0.3608,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733240116353,0.3608,95847.0,95846.0,0.241268]
["bitfinex-derivatives","BTCF0:USTF0",1733240116553,0.412943,95856.0,95846.0,0.241268]
["bitfinex-derivatives","BTCF0:USTF0",1733240116851,0.2364739,95855.0,95849.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733240117155,0.2364739,95855.0,95840.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1733240117156,0.21812962,95853.0,95850.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1733240117449,0.21812962,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240117450,0.13204814,95852.0,95851.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1733240117853,0.10432804,95853.0,95851.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1733240118056,0.36489227,95855.0,95819.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733240118246,0.36489227,95855.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240118247,0.412959,95827.0,95806.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733240118450,0.412999,95827.0,95805.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240118650,0.412999,95827.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240118651,0.66084,95827.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240118849,0.66084,95827.0,95761.0,0.02970615]
["bitfinex-derivatives","BTCF0:USTF0",1733240118850,0.3608,95789.0,95761.0,0.02970615]
["bitfinex-derivatives","BTCF0:USTF0",1733240119049,0.3608,95762.0,95761.0,0.02970615]
["bitfinex-derivatives","BTCF0:USTF0",1733240119250,0.36084,95762.0,95761.0,0.02970615]
["bitfinex-derivatives","BTCF0:USTF0",1733240119462,4e-05,95762.0,95761.0,0.02970615]
["bitfinex-derivatives","BTCF0:USTF0",1733240119652,4e-05,95762.0,95761.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733240119653,0.00014247,95762.0,95761.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733240119850,0.00010247,95762.0,95761.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733240120065,4.7e-07,95762.0,95761.0,2.34984]
["bitfinex-derivatives","BTCF0:USTF0",1733240120360,4.7e-07,95762.0,95761.0,2.34944]
["bitfinex-derivatives","BTCF0:USTF0",1733240120860,0.03071495,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240121064,0.3608,95801.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240121556,0.3608,95801.0,95799.0,0.05217359]
["bitfinex-derivatives","BTCF0:USTF0",1733240121761,9.644e-05,95800.0,95799.0,0.05217359]
["bitfinex-derivatives","BTCF0:USTF0",1733240121950,9.644e-05,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240121951,0.10448057,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240122155,9.644e-05,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240122356,4e-05,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240123265,4e-05,95799.0,95798.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1733240124457,0.00304,95799.0,95798.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1733240124854,0.00404,95799.0,95798.0,0.241814]
["bitfinex-derivatives","BTCF0:USTF0",1733240125062,0.00404,95799.0,95798.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733240125261,0.00404,95799.0,95798.0,0.241814]
["bitfinex-derivatives","BTCF0:USTF0",1733240125567,0.00304,95799.0,95798.0,0.240814]
["bitfinex-derivatives","BTCF0:USTF0",1733240125765,0.00404,95799.0,95798.0,0.241814]
["bitfinex-derivatives","BTCF0:USTF0",1733240126368,0.3608,95816.0,95798.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1733240126566,0.39078665,95816.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240126770,0.39078665,95816.0,95815.0,1.740885]
["bitfinex-derivatives","BTCF0:USTF0",1733240127069,0.18612012,95832.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733240127269,0.2764,95843.0,95834.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733240127270,0.39044559,95835.0,95834.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733240127461,0.00011847,95835.0,95834.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1733240127663,0.00011847,95835.0,95834.0,0.240795]
["bitfinex-derivatives","BTCF0:USTF0",1733240128173,0.00011847,95835.0,95834.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1733240128370,4.7e-07,95835.0,95834.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1733240129365,0.00100047,95835.0,95834.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1733240129771,4.7e-07,95835.0,95834.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1733240129962,0.23708387,95846.0,95834.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1733240130160,0.18638215,95846.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733240130363,0.0507307,95846.0,95845.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733240130567,0.0104,95860.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733240130768,0.12954701,95860.0,95859.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1733240130973,9.191e-05,95860.0,95859.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1733240131669,0.12673534,95860.0,95859.0,0.240861]
["bitfinex-derivatives","BTCF0:USTF0",1733240131969,9.191e-05,95860.0,95859.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733240132169,9.191e-05,95860.0,95859.0,0.241821]
["bitfinex-derivatives","BTCF0:USTF0",1733240132766,9.191e-05,95860.0,95859.0,0.602621]
["bitfinex-derivatives","BTCF0:USTF0",1733240133166,0.13279264,95860.0,95859.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1733240133768,0.05590021,95860.0,95859.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1733240133969,0.24815101,95870.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733240134370,0.24899088,95872.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733240134575,0.14511958,95871.0,95869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240134881,0.14524385,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733240136070,0.14524385,95870.0,95869.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733240136374,0.41705927,95870.0,95857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733240136574,0.41705927,95870.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240136575,0.3608,95859.0,95838.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240136766,0.3608,95840.0,95839.0,0.05371686]
["bitfinex-derivatives","BTCF0:USTF0",1733240136971,4e-05,95840.0,95839.0,0.05371686]
["bitfinex-derivatives","BTCF0:USTF0",1733240137177,4e-05,95840.0,95839.0,0.35371686]
["bitfinex-derivatives","BTCF0:USTF0",1733240137373,0.0104,95854.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240137573,0.21790032,95863.0,95853.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733240137783,0.21790032,95865.0,95858.0,0.28984422]
["bitfinex-derivatives","BTCF0:USTF0",1733240138080,8.427e-05,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733240138275,8.427e-05,95870.0,95869.0,0.352136]
["bitfinex-derivatives","BTCF0:USTF0",1733240138276,2.7e-07,95870.0,95869.0,0.352136]
["bitfinex-derivatives","BTCF0:USTF0",1733240138479,2.7e-07,95870.0,95869.0,0.352256]
["bitfinex-derivatives","BTCF0:USTF0",1733240138776,2.7e-07,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733240138986,2.7e-07,95884.0,95883.0,0.601488]
["bitfinex-derivatives","BTCF0:USTF0",1733240139275,2.7e-07,95884.0,95883.0,0.601608]
["bitfinex-derivatives","BTCF0:USTF0",1733240140181,2.7e-07,95884.0,95883.0,2.101608]
["bitfinex-derivatives","BTCF0:USTF0",1733240140574,0.00500027,95884.0,95883.0,2.101608]
["bitfinex-derivatives","BTCF0:USTF0",1733240140874,0.00500027,95884.0,95883.0,1.552248]
["bitfinex-derivatives","BTCF0:USTF0",1733240141078,0.00500027,95884.0,95883.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733240141281,0.00500027,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240142375,0.00500027,95884.0,95883.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733240142676,0.00200027,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240143280,0.00100027,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240143484,0.00200027,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240144087,0.12072379,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240144277,0.00100027,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240144478,0.13972679,95884.0,95883.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733240144672,0.00100027,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240146592,0.36488145,95884.0,95867.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1733240146773,0.3608,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240146974,0.41152273,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240147685,0.05072273,95874.0,95873.0,0.601414]
["bitfinex-derivatives","BTCF0:USTF0",1733240147878,0.05072362,95883.0,95882.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240148075,0.05072343,95883.0,95882.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240148377,0.05072343,95883.0,95882.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240148576,0.03032962,95883.0,95882.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240148777,2.7e-07,95884.0,95882.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240148977,2.7e-07,95884.0,95883.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1733240149177,2.7e-07,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240149777,0.0507237,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240149976,0.00100027,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240150777,0.002,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240150978,0.19156739,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240151185,0.0557296,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240151386,0.24229699,95884.0,95883.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733240151579,0.24229699,95884.0,95883.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733240151786,0.0557296,95884.0,95883.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733240152084,0.05572083,95884.0,95883.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733240152290,0.05372083,95884.0,95883.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733240152588,0.05572083,95884.0,95883.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733240152992,0.05572083,95884.0,95883.0,0.241648]
["bitfinex-derivatives","BTCF0:USTF0",1733240153286,0.05472083,95884.0,95883.0,0.241648]
["bitfinex-derivatives","BTCF0:USTF0",1733240153482,0.11231222,95889.0,95883.0,0.2417774]
["bitfinex-derivatives","BTCF0:USTF0",1733240153684,8.418e-05,95894.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733240153881,0.02998591,95894.0,95893.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733240154081,0.15756595,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733240154277,0.24902893,95903.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733240154484,0.045555,95900.0,95899.0,0.240359]
["bitfinex-derivatives","BTCF0:USTF0",1733240154687,0.045555,95900.0,95899.0,0.240399]
["bitfinex-derivatives","BTCF0:USTF0",1733240155582,1e-06,95900.0,95899.0,0.240399]
["bitfinex-derivatives","BTCF0:USTF0",1733240156081,5.4e-07,95905.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733240156487,5.4e-07,95905.0,95904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240158484,5.4e-07,95905.0,95904.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1733240158884,5.4e-07,95905.0,95904.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1733240159588,5.4e-07,95905.0,95904.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1733240159776,5.4e-07,95905.0,95904.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1733240159977,5.4e-07,95905.0,95904.0,0.603157]
["bitfinex-derivatives","BTCF0:USTF0",1733240160185,0.31161374,95925.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733240160381,0.25455974,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733240160580,0.14316033,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733240160786,0.14316033,95929.0,95928.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240160787,0.02944613,95929.0,95928.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240160984,2.5e-07,95935.0,95928.0,0.240344]
["bitfinex-derivatives","BTCF0:USTF0",1733240161291,1e-08,95942.0,95941.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733240161592,0.3608,95965.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733240161593,0.34277511,95957.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733240161888,0.34278221,95958.0,95956.0,0.678448]
["bitfinex-derivatives","BTCF0:USTF0",1733240162092,0.11762746,95957.0,95956.0,0.678448]
["bitfinex-derivatives","BTCF0:USTF0",1733240162287,0.11762746,95957.0,95956.0,0.67849054]
["bitfinex-derivatives","BTCF0:USTF0",1733240162590,0.06388846,95957.0,95956.0,0.67849054]
["bitfinex-derivatives","BTCF0:USTF0",1733240162789,0.00011912,95960.0,95956.0,0.62640254]
["bitfinex-derivatives","BTCF0:USTF0",1733240162982,0.34278221,95974.0,95956.0,0.92640254]
["bitfinex-derivatives","BTCF0:USTF0",1733240163189,0.34278221,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733240163381,0.34226076,95974.0,95960.0,0.28984422]
["bitfinex-derivatives","BTCF0:USTF0",1733240163697,0.3608,95976.0,95960.0,0.28984422]
["bitfinex-derivatives","BTCF0:USTF0",1733240163698,0.39434276,95968.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733240163992,0.29475564,95973.0,95967.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1733240163993,0.1486,95973.0,95967.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1733240164188,0.052087,95958.0,95956.0,0.00164254]
["bitfinex-derivatives","BTCF0:USTF0",1733240164384,0.3608,95957.0,95936.0,0.18972337]
["bitfinex-derivatives","BTCF0:USTF0",1733240164696,0.3608,95947.0,95941.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733240164995,0.1489,95946.0,95936.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1733240165207,0.1489,95946.0,95936.0,0.05366237]
["bitfinex-derivatives","BTCF0:USTF0",1733240165500,4e-05,95937.0,95936.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733240165794,0.3608,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733240165999,0.3608,95956.0,95955.0,0.240249]
["bitfinex-derivatives","BTCF0:USTF0",1733240166000,0.06193417,95956.0,95955.0,0.240249]
["bitfinex-derivatives","BTCF0:USTF0",1733240166286,0.3608,95974.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240166488,0.1489,95984.0,95971.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733240166698,0.03046067,95975.0,95971.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1733240167298,0.03046067,95975.0,95971.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1733240167794,0.03046067,95975.0,95971.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733240167795,0.0011078,95972.0,95971.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733240169093,0.0541878,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240169294,0.1063054,95972.0,95962.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1733240169591,0.3608,95966.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240169893,0.3608,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240170288,0.3608,95966.0,95958.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1733240170485,0.052091,95951.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240170691,0.21755204,95951.0,95950.0,0.05365523]
["bitfinex-derivatives","BTCF0:USTF0",1733240170989,0.3608,95954.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240171195,0.412884,95966.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240171196,0.671613,95966.0,95953.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240171387,0.3608,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240171582,0.3608,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733240171583,0.46663324,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733240171787,0.58714395,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733240171986,0.58714331,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733240172193,0.58714331,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240172399,0.8668089,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240172693,0.89788324,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240172891,0.58714331,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240173092,0.59014331,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240173800,0.59914331,95966.0,95965.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733240174098,0.05209,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240174294,0.63929863,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240174497,0.63933863,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240174795,0.53304989,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240174988,0.77893774,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240175196,1.03759408,95954.0,95953.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733240175397,1.03759408,95954.0,95953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240175398,0.7338779,95954.0,95953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240175702,0.87555444,95954.0,95953.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733240176000,1.01371856,95954.0,95953.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733240176189,0.7338779,95954.0,95953.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733240176591,0.61374195,95954.0,95953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240176897,0.91457483,95954.0,95953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240177100,0.7854916,95954.0,95953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240177292,0.7334016,95954.0,95941.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733240177597,0.412895,95944.0,95941.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733240177800,0.412895,95944.0,95932.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1733240177801,0.10550195,95943.0,95932.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1733240178096,0.412895,95944.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733240178097,0.21773112,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733240178297,0.10532884,95941.0,95932.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1733240178493,0.60971183,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733240178689,0.71504067,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733240178889,0.24891183,95941.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733240179197,0.27983536,95948.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240179198,0.21778668,95948.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240179403,0.24897758,95957.0,95954.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240179693,0.31104187,95972.0,95956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240179694,0.27983536,95962.0,95956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240179902,0.24896183,95959.0,95956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240180099,0.24896183,95965.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240180304,0.0001078,95972.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733240180305,0.07810453,95964.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733240180487,0.02983076,95970.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240180689,0.02983076,95970.0,95963.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733240180690,0.11587475,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240180999,0.27983536,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240181203,0.27983536,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240181389,0.0001078,95972.0,95970.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1733240181698,0.0001078,95972.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240181699,0.0001078,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733240181897,0.34213528,95972.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733240182199,0.34213528,95972.0,95971.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1733240182200,0.11365514,95972.0,95971.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1733240182500,0.21785328,95972.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240182699,0.3608,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240182897,0.47438735,95965.0,95964.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733240183395,0.60833278,95965.0,95964.0,0.240964]
["bitfinex-derivatives","BTCF0:USTF0",1733240183697,0.47438735,95965.0,95964.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1733240183894,0.60826135,95965.0,95964.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1733240184095,0.47438735,95965.0,95964.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1733240184292,0.48338735,95965.0,95964.0,0.240964]
["bitfinex-derivatives","BTCF0:USTF0",1733240185300,0.48638735,95965.0,95964.0,0.240964]
["bitfinex-derivatives","BTCF0:USTF0",1733240185506,0.67246556,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240185794,0.67246556,95965.0,95944.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1733240185795,0.052094,95945.0,95944.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1733240186003,1.26292968,95965.0,95944.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1733240186004,0.34295845,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240186191,0.31179314,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240186391,0.59247983,95948.0,95946.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240186601,0.24950738,95949.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240186897,0.3608,95953.0,95948.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733240187093,0.24950399,95949.0,95948.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1733240187405,0.3913602,95953.0,95948.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1733240187594,0.3913602,95953.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240187900,0.14399258,95953.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240188402,0.24363471,95953.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240188601,0.27346809,95953.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240188906,0.27346809,95953.0,95948.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733240188907,0.38840926,95953.0,95948.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733240189094,0.052091,95951.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733240189291,0.6274743,95951.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240189491,0.34971015,95950.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240189893,4.001e-05,95949.0,95948.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733240190104,0.21462331,95949.0,95948.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733240190295,0.26671531,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240190604,0.052103,95929.0,95928.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240190807,0.3608,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733240190990,0.21420178,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733240191302,0.28096449,95932.0,95931.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733240191503,0.24441369,95932.0,95931.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733240192105,0.24441369,95932.0,95931.0,0.240022]
["bitfinex-derivatives","BTCF0:USTF0",1733240192301,0.24969273,95935.0,95931.0,0.977982]
["bitfinex-derivatives","BTCF0:USTF0",1733240192499,0.05218,95956.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240192500,0.02934596,95952.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240192694,0.02934596,95952.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733240192695,0.09599358,95951.0,95950.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733240192893,0.09599358,95951.0,95950.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1733240192894,0.09599232,95951.0,95950.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1733240193199,0.09599123,95951.0,95950.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1733240193804,0.10499123,95951.0,95950.0,0.240972]
["bitfinex-derivatives","BTCF0:USTF0",1733240196109,0.10799123,95951.0,95950.0,0.240972]
["bitfinex-derivatives","BTCF0:USTF0",1733240196904,0.012,95951.0,95950.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733240197307,0.012,95951.0,95950.0,0.240972]
["bitfinex-derivatives","BTCF0:USTF0",1733240197496,0.10799371,95951.0,95950.0,0.240972]
["bitfinex-derivatives","BTCF0:USTF0",1733240197702,0.10799199,95951.0,95950.0,0.601772]
["bitfinex-derivatives","BTCF0:USTF0",1733240198213,0.10799079,95951.0,95950.0,0.601772]
["bitfinex-derivatives","BTCF0:USTF0",1733240198707,0.012,95951.0,95950.0,0.601772]
["bitfinex-derivatives","BTCF0:USTF0",1733240198909,0.3608,95985.0,95950.0,0.601772]
["bitfinex-derivatives","BTCF0:USTF0",1733240198910,0.05218,95977.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240199213,0.2714469,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240199904,0.23870748,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240200303,0.1265469,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240200500,0.1355469,95971.0,95970.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733240200703,0.10498783,95971.0,95970.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733240200910,0.10498783,95971.0,95970.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1733240201211,0.04689983,95971.0,95970.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1733240201414,0.052065,95999.0,95970.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1733240201415,0.05218,95990.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733240201613,0.1121509,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733240201909,0.1121509,95999.0,95998.0,0.22974568]
["bitfinex-derivatives","BTCF0:USTF0",1733240202303,0.1121509,95999.0,95998.0,0.59054568]
["bitfinex-derivatives","BTCF0:USTF0",1733240202501,0.1121509,95999.0,95998.0,0.22974568]
["bitfinex-derivatives","BTCF0:USTF0",1733240202502,0.11228239,95999.0,95998.0,0.22974568]
["bitfinex-derivatives","BTCF0:USTF0",1733240202707,0.11228239,95999.0,95998.0,0.04186568]
["bitfinex-derivatives","BTCF0:USTF0",1733240202708,0.05219649,95999.0,95998.0,0.04186568]
["bitfinex-derivatives","BTCF0:USTF0",1733240202913,0.1643405,95999.0,95998.0,0.04186568]
["bitfinex-derivatives","BTCF0:USTF0",1733240203814,0.052066,95998.0,95997.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1733240204118,0.1122755,95999.0,95997.0,0.0521722]
["bitfinex-derivatives","BTCF0:USTF0",1733240204414,0.1122755,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240204415,0.1643405,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240204712,0.1643405,95999.0,95998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240204909,0.1122755,95999.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240205118,0.41287,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240205419,0.41287,95990.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240205420,0.052082,95968.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240205715,0.36092,95968.0,95967.0,0.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1733240206216,0.45693639,95968.0,95967.0,0.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1733240206413,0.45693639,95968.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240206616,0.45693639,95968.0,95967.0,0.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1733240207011,0.53953208,95968.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240207522,0.44351569,95968.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240207714,0.55567891,95968.0,95967.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1733240208106,0.50359691,95968.0,95967.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1733240208512,0.50362778,95968.0,95967.0,0.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1733240208717,0.39143369,95968.0,95967.0,0.05321807]
["bitfinex-derivatives","BTCF0:USTF0",1733240209118,0.50359434,95968.0,95967.0,0.05321807]
["bitfinex-derivatives","BTCF0:USTF0",1733240209420,0.39143369,95968.0,95967.0,0.05321807]
["bitfinex-derivatives","BTCF0:USTF0",1733240209811,0.03063369,95968.0,95967.0,0.05321807]
["bitfinex-derivatives","BTCF0:USTF0",1733240210922,0.39643369,95968.0,95967.0,0.05321807]
["bitfinex-derivatives","BTCF0:USTF0",1733240211112,0.44851569,95968.0,95967.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1733240211313,0.44351569,95968.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240211518,0.44951569,95968.0,95967.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1733240211818,0.44951569,95968.0,95941.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1733240211819,0.91380182,95968.0,95941.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1733240212019,0.91380182,95968.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240212020,0.3608,95948.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240212814,0.3608,95948.0,95947.0,0.239773]
["bitfinex-derivatives","BTCF0:USTF0",1733240213715,0.3608,95948.0,95947.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1733240214023,0.47296992,95948.0,95947.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1733240214225,0.39141849,95948.0,95947.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1733240214724,0.39141849,95948.0,95947.0,0.243773]
["bitfinex-derivatives","BTCF0:USTF0",1733240215423,0.50361769,95948.0,95947.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1733240215619,0.50361769,95948.0,95947.0,0.243773]
["bitfinex-derivatives","BTCF0:USTF0",1733240215921,0.55571069,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240216120,0.55579921,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240216321,0.91659921,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240216722,0.0521,95935.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240216926,0.3608,95932.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240217634,0.3608,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733240218220,0.39039648,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733240218427,0.02959648,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733240218624,0.36088852,95948.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240218927,0.39041285,95948.0,95947.0,0.239813]
["bitfinex-derivatives","BTCF0:USTF0",1733240219617,8.852e-05,95948.0,95947.0,0.239813]
["bitfinex-derivatives","BTCF0:USTF0",1733240220420,0.05218152,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240220625,0.15640518,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240220825,0.16040518,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240221024,0.46040518,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240221218,0.46140518,95948.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733240221422,0.3608,95928.0,95921.0,0.18779761]
["bitfinex-derivatives","BTCF0:USTF0",1733240221624,0.36096,95928.0,95921.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733240221825,0.00016,95922.0,95921.0,0.05222461]
["bitfinex-derivatives","BTCF0:USTF0",1733240222421,0.00016,95922.0,95921.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733240223231,0.36096,95922.0,95921.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733240223434,0.05212,95899.0,95892.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733240223732,0.052121,95896.0,95885.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733240223930,0.052121,95896.0,95878.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1733240223931,0.3608,95888.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733240224130,0.3608,95917.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733240224336,0.36089001,95917.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733240224527,0.006,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240224726,0.006,95922.0,95921.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733240224930,0.006,95922.0,95921.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733240225137,0.3608,95930.0,95921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240225329,0.39064299,95930.0,95921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240225630,0.44274599,95930.0,95929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240226133,0.54711266,95930.0,95929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240227224,0.49900966,95930.0,95887.0,0.02084775]
["bitfinex-derivatives","BTCF0:USTF0",1733240227420,0.412908,95920.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733240227623,0.3608,95920.0,95906.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1733240227925,0.3608,95920.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240228123,0.3608,95920.0,95910.0,0.1876831]
["bitfinex-derivatives","BTCF0:USTF0",1733240228124,0.40675775,95930.0,95929.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733240228327,0.04595775,95930.0,95929.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1733240228525,0.04595775,95930.0,95929.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733240228721,0.03895775,95930.0,95929.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733240229827,0.00911476,95930.0,95929.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733240230338,0.00011476,95930.0,95929.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733240230520,0.00611476,95930.0,95929.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733240231033,0.01311476,95930.0,95929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240231331,0.16251476,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240231633,0.01111476,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240232027,0.00811476,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240232326,0.01011476,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240233732,0.01311476,95930.0,95929.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733240234327,0.01311476,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240234631,0.01111476,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240234834,0.11535798,95930.0,95929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240235034,0.052111,95915.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733240235237,0.052112,95913.0,95906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733240235427,0.052113,95911.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240235624,0.1464,95914.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240235625,0.3608,95910.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733240235831,0.3608,95910.0,95892.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1733240236030,0.3608,95910.0,95897.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733240236227,0.3608,95898.0,95897.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733240236530,0.54856,95902.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240236733,0.052131,95879.0,95871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733240236934,0.1461,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240237128,0.14634,95878.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240237330,0.25061691,95878.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240237629,0.2507226,95878.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240237940,0.2507226,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240237941,0.00034569,95878.0,95877.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1733240238244,0.1461,95914.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733240238541,0.3608,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733240238729,0.03052113,95920.0,95888.0,0.05369034]
["bitfinex-derivatives","BTCF0:USTF0",1733240239043,4e-05,95894.0,95888.0,0.00156434]
["bitfinex-derivatives","BTCF0:USTF0",1733240239241,4e-05,95894.0,95893.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733240239426,9.878e-05,95919.0,95918.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733240239739,9.878e-05,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240240144,0.02953696,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240240435,9.878e-05,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240240640,7.8e-07,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240241135,0.00400078,95919.0,95918.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733240241840,7.8e-07,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240243542,0.00200078,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240244740,0.03060235,95937.0,95936.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733240245045,0.052096,95945.0,95943.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733240245428,0.052096,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240245626,0.05217162,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240245928,0.08298286,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240246637,0.19516012,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240246932,0.29938704,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240247136,0.24729104,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240247338,6.2e-07,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240247732,6.2e-07,95945.0,95944.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733240247733,0.00196062,95945.0,95944.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733240247931,0.1394,95979.0,95944.0,0.18335685]
["bitfinex-derivatives","BTCF0:USTF0",1733240248131,0.052083,95969.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240248429,0.1394,95979.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240248430,0.191477,95979.0,95978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240248635,0.30372475,95979.0,95978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240248937,0.05208,95973.0,95965.0,0.11973321]
["bitfinex-derivatives","BTCF0:USTF0",1733240249236,0.13948818,95979.0,95965.0,0.11973321]
["bitfinex-derivatives","BTCF0:USTF0",1733240249237,4e-05,95966.0,95965.0,0.11973321]
["bitfinex-derivatives","BTCF0:USTF0",1733240249443,4e-05,95966.0,95965.0,0.17181821]
["bitfinex-derivatives","BTCF0:USTF0",1733240250039,4e-05,95966.0,95965.0,0.60981821]
["bitfinex-derivatives","BTCF0:USTF0",1733240250241,0.1121615,95977.0,95965.0,0.75961821]
["bitfinex-derivatives","BTCF0:USTF0",1733240250433,8.818e-05,95979.0,95978.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733240250636,8.818e-05,95979.0,95978.0,0.600398]
["bitfinex-derivatives","BTCF0:USTF0",1733240252045,8.818e-05,95979.0,95978.0,0.601398]
["bitfinex-derivatives","BTCF0:USTF0",1733240252536,8.818e-05,95979.0,95978.0,0.600358]
["bitfinex-derivatives","BTCF0:USTF0",1733240252944,8.818e-05,95979.0,95978.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733240253139,8.818e-05,95979.0,95968.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1733240253435,0.052079,95976.0,95974.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733240253635,0.052085,95966.0,95965.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733240253836,0.1446,95975.0,95961.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733240254142,0.03002907,95979.0,95973.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240254143,0.11216065,95974.0,95973.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240254340,0.03002907,95979.0,95978.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733240256441,0.03002907,95979.0,95978.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733240256632,0.03002907,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240258045,0.08210707,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240258549,0.052087,95961.0,95956.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733240258745,0.052078,95978.0,95945.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240258746,0.202988,95960.0,95945.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733240258939,4e-05,95957.0,95955.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240259841,4e-05,95957.0,95955.0,0.239531]
["bitfinex-derivatives","BTCF0:USTF0",1733240259842,0.02995385,95957.0,95955.0,0.239531]
["bitfinex-derivatives","BTCF0:USTF0",1733240260449,0.052092,95953.0,95949.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240260651,0.052093,95952.0,95949.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240260848,4e-05,95950.0,95949.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240261144,0.052094,95949.0,95943.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733240261347,0.36084,95950.0,95942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733240261551,4e-05,95944.0,95938.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733240261741,0.4129,95939.0,95938.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733240261942,0.41294,95939.0,95938.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733240262249,0.62935613,95939.0,95938.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1733240262551,0.052104,95932.0,95931.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1733240263048,0.052111,95918.0,95916.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1733240263445,4e-05,95917.0,95916.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1733240263642,0.10428104,95917.0,95916.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1733240264051,0.10428104,95917.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733240264254,0.052117,95907.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733240264549,0.3608,95910.0,95905.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733240265948,0.052117,95908.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240266143,4e-05,95903.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240266349,0.3618,95910.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240266556,0.3618,95910.0,95896.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240266557,0.3608,95901.0,95896.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240266753,0.3608,95901.0,95898.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733240267148,0.3608,95901.0,95896.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240267149,0.052122,95899.0,95896.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240267351,0.3608,95901.0,95896.0,0.05221199]
["bitfinex-derivatives","BTCF0:USTF0",1733240267546,4e-05,95897.0,95896.0,0.05221199]
["bitfinex-derivatives","BTCF0:USTF0",1733240268457,0.03017694,95897.0,95896.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240268754,0.052129,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240269264,0.052129,95887.0,95875.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733240269265,0.052133,95879.0,95875.0,0.239655]
["bitfinex-derivatives","BTCF0:USTF0",1733240269555,0.00011571,95878.0,95872.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733240269753,0.00011571,95878.0,95867.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1733240270247,0.03004071,95878.0,95875.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733240270453,0.3608,95879.0,95867.0,0.18888467]
["bitfinex-derivatives","BTCF0:USTF0",1733240270653,0.412933,95879.0,95867.0,0.18888467]
["bitfinex-derivatives","BTCF0:USTF0",1733240270959,0.51723819,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240271163,0.71301232,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240271454,0.052143,95861.0,95859.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1733240271759,0.052145,95858.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733240271945,0.3608,95844.0,95841.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240272149,0.3608,95844.0,95842.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240272456,0.3608,95860.0,95858.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240272759,0.3608,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240272957,0.39042544,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240273647,0.49474478,95860.0,95842.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240273849,0.3608,95843.0,95842.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240274055,4e-05,95843.0,95842.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240274552,0.36084,95843.0,95842.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240274753,0.46516859,95843.0,95842.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240275153,0.49521527,95843.0,95842.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240275649,0.49521527,95843.0,95842.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1733240276656,0.49533664,95843.0,95842.0,0.00409218]
["bitfinex-derivatives","BTCF0:USTF0",1733240276860,0.49533664,95843.0,95831.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1733240276861,0.052156,95832.0,95831.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1733240277062,0.412956,95832.0,95831.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1733240277355,0.41299601,95832.0,95831.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1733240277675,0.51733385,95832.0,95831.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1733240278055,0.51733385,95832.0,95831.0,0.00456525]
["bitfinex-derivatives","BTCF0:USTF0",1733240278260,0.46517785,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240278564,0.052163,95820.0,95806.0,0.36087774]
["bitfinex-derivatives","BTCF0:USTF0",1733240278863,4.001e-05,95807.0,95806.0,0.36087774]
["bitfinex-derivatives","BTCF0:USTF0",1733240279060,0.3608,95821.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240279250,0.10434982,95819.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733240279454,0.3608,95821.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733240279654,0.3608,95821.0,95806.0,0.36087774]
["bitfinex-derivatives","BTCF0:USTF0",1733240279863,0.10436997,95820.0,95806.0,0.36087774]
["bitfinex-derivatives","BTCF0:USTF0",1733240280061,0.10436997,95820.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240280257,0.1513,95831.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240280569,0.3608,95832.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240280570,0.3608,95832.0,95830.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733240280950,0.39135159,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240281156,0.44350859,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240281362,0.54785895,95832.0,95831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240281657,0.49570195,95832.0,95831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240282357,0.03055159,95832.0,95831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240282661,0.3608,95841.0,95840.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733240282849,0.39078269,95841.0,95840.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733240283054,0.39078269,95841.0,95840.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240284274,0.39178269,95841.0,95840.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240284564,0.3618,95841.0,95840.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240284753,0.052136,95871.0,95840.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1733240284952,0.3608,95886.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240284953,0.052133,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240285156,0.052136,95871.0,95870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240285459,0.052136,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240285960,0.05223334,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240286151,0.05223334,95871.0,95857.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1733240286152,0.15655703,95871.0,95855.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240286355,0.052142,95861.0,95852.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733240286553,0.052142,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240286756,0.052142,95861.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240286757,0.052147,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240286954,0.052142,95861.0,95851.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733240286955,0.052143,95858.0,95851.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733240287163,0.052144,95856.0,95851.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733240287370,0.052143,95858.0,95853.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733240287559,0.18748,95867.0,95843.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733240287560,0.3608,95860.0,95843.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733240287758,0.052153,95841.0,95840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733240288258,0.052158,95831.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240288662,0.052198,95831.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240288858,0.052169,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240289064,0.31301789,95831.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240289065,0.54888457,95822.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240289366,0.18748,95821.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240289557,0.3608,95814.0,95808.0,0.18408337]
["bitfinex-derivatives","BTCF0:USTF0",1733240289754,0.050171,95809.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240289957,0.052172,95807.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240290167,0.052212,95807.0,95806.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240290463,0.052175,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240290665,0.412975,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240290866,0.412975,95801.0,95770.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1733240290867,1.41251091,95801.0,95772.0,0.36910215]
["bitfinex-derivatives","BTCF0:USTF0",1733240291071,0.05219,95775.0,95766.0,0.30768726]
["bitfinex-derivatives","BTCF0:USTF0",1733240291271,0.17284957,95768.0,95762.0,0.1846433]
["bitfinex-derivatives","BTCF0:USTF0",1733240291570,0.052194,95766.0,95765.0,0.18476877]
["bitfinex-derivatives","BTCF0:USTF0",1733240291758,0.10451339,95767.0,95761.0,0.30768726]
["bitfinex-derivatives","BTCF0:USTF0",1733240291958,0.10451339,95767.0,95760.0,0.30768726]
["bitfinex-derivatives","BTCF0:USTF0",1733240292162,0.10451339,95767.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240292163,0.00011455,95767.0,95761.0,0.18457996]
["bitfinex-derivatives","BTCF0:USTF0",1733240292361,0.10442337,95766.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240292569,0.052197,95761.0,95759.0,0.18464064]
["bitfinex-derivatives","BTCF0:USTF0",1733240292767,0.54832,95760.0,95758.0,0.18464064]
["bitfinex-derivatives","BTCF0:USTF0",1733240293074,0.052199,95758.0,95757.0,0.18464064]
["bitfinex-derivatives","BTCF0:USTF0",1733240293367,0.052239,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240293574,4e-05,95758.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240293864,4e-05,95749.0,95748.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733240294072,0.15662882,95757.0,95748.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733240294264,0.052201,95755.0,95748.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733240294969,0.10444027,95754.0,95748.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733240295173,0.00104,95758.0,95756.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733240295575,0.00404,95758.0,95756.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733240295868,0.00404,95758.0,95757.0,0.78184408]
["bitfinex-derivatives","BTCF0:USTF0",1733240296072,0.00404,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240296073,4e-05,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240296280,4e-05,95758.0,95757.0,0.78045015]
["bitfinex-derivatives","BTCF0:USTF0",1733240296572,0.03083999,95767.0,95766.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733240296774,0.03083999,95767.0,95766.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733240297070,0.03083999,95767.0,95766.0,0.41307401]
["bitfinex-derivatives","BTCF0:USTF0",1733240297273,0.3608,95796.0,95766.0,0.41307401]
["bitfinex-derivatives","BTCF0:USTF0",1733240297474,0.3608,95814.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240297475,0.03048802,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240297665,0.10442064,95796.0,95795.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240297870,0.3608,95804.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240298180,4e-05,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240298360,0.0001214,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240299364,0.0001214,95794.0,95790.0,0.18434221]
["bitfinex-derivatives","BTCF0:USTF0",1733240299563,0.0001214,95794.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240299564,0.052184,95786.0,95775.0,0.35943631]
["bitfinex-derivatives","BTCF0:USTF0",1733240299765,0.05218,95793.0,95784.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733240300070,0.26995772,95793.0,95792.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240300373,0.26995772,95793.0,95792.0,0.18451849]
["bitfinex-derivatives","BTCF0:USTF0",1733240300570,0.13457438,95793.0,95792.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240300772,0.03017772,95793.0,95792.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240300970,0.0090814,95794.0,95793.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240301377,0.03959352,95794.0,95793.0,0.05226001]
["bitfinex-derivatives","BTCF0:USTF0",1733240301668,0.0090814,95794.0,95793.0,0.05226001]
["bitfinex-derivatives","BTCF0:USTF0",1733240301874,8.14e-05,95794.0,95793.0,0.05226001]
["bitfinex-derivatives","BTCF0:USTF0",1733240302070,0.0090814,95794.0,95793.0,0.05226001]
["bitfinex-derivatives","BTCF0:USTF0",1733240302467,8.14e-05,95794.0,95793.0,0.35950732]
["bitfinex-derivatives","BTCF0:USTF0",1733240302662,0.0060814,95794.0,95793.0,0.35950732]
["bitfinex-derivatives","BTCF0:USTF0",1733240302866,0.0060814,95794.0,95793.0,0.05226001]
["bitfinex-derivatives","BTCF0:USTF0",1733240303270,0.02976214,95808.0,95793.0,0.65877516]
["bitfinex-derivatives","BTCF0:USTF0",1733240303473,0.052168,95815.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733240303677,0.10439121,95823.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240303878,0.052169,95814.0,95812.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240304173,0.052165,95820.0,95809.0,0.18435252]
["bitfinex-derivatives","BTCF0:USTF0",1733240304365,9.32e-05,95819.0,95817.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733240304675,9.32e-05,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240306075,0.0040932,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240306479,9.32e-05,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240306676,0.0040932,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240306870,0.0050932,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240307576,0.0040932,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240307963,0.03019168,95830.0,95829.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733240308169,0.3608,95835.0,95824.0,0.18460636]
["bitfinex-derivatives","BTCF0:USTF0",1733240308369,0.052162,95826.0,95824.0,0.18460636]
["bitfinex-derivatives","BTCF0:USTF0",1733240308568,0.3608,95827.0,95814.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733240308765,0.052178,95797.0,95795.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733240308977,0.36084,95815.0,95795.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733240309182,0.18756,95814.0,95795.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733240309371,0.052178,95796.0,95795.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733240309874,0.05227086,95796.0,95795.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733240310474,4e-05,95815.0,95795.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733240310676,0.05217,95810.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240310875,0.052169,95813.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240311076,0.052169,95813.0,95808.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733240311278,0.001,95814.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240311583,0.00011837,95813.0,95812.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240313070,0.052169,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240313684,0.00811837,95813.0,95812.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733240314285,0.00011837,95813.0,95812.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240314876,0.00411837,95813.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240315073,0.052169,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240315280,0.052209,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240315476,4e-05,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240315675,4e-05,95812.0,95811.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1733240315885,0.052154,95839.0,95816.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733240316084,0.052156,95836.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240316481,0.390479,95843.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240316678,0.052159,95831.0,95829.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733240316879,0.052159,95831.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240316880,8.793e-05,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240317379,0.052161,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240317683,8.793e-05,95830.0,95827.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733240317888,0.05224693,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240318188,0.05424693,95830.0,95829.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733240318581,0.00208793,95830.0,95829.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733240318985,0.00208793,95830.0,95829.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733240319287,0.03188134,95830.0,95829.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733240319493,0.03188134,95830.0,95829.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733240319790,0.03188134,95830.0,95829.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733240319791,0.03388134,95830.0,95829.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733240320181,0.04288134,95830.0,95829.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733240320383,0.03888134,95830.0,95829.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733240320586,0.03888134,95830.0,95829.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733240320778,0.03588134,95830.0,95829.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733240321378,0.03988134,95830.0,95829.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733240322287,0.03388134,95830.0,95829.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733240322489,0.04288134,95830.0,95829.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733240322791,0.18752,95859.0,95829.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733240323091,0.052148,95853.0,95850.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733240323289,0.3608,95863.0,95850.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733240323478,0.3905884,95851.0,95850.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733240323683,0.3905884,95851.0,95850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733240323882,0.39067063,95851.0,95850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733240324279,0.39167063,95851.0,95850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733240324687,0.39467063,95851.0,95850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733240325585,0.39467063,95851.0,95850.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1733240325781,0.03387063,95851.0,95850.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1733240325992,0.03387063,95851.0,95850.0,0.18779075]
["bitfinex-derivatives","BTCF0:USTF0",1733240326193,0.03287063,95851.0,95850.0,0.18779075]
["bitfinex-derivatives","BTCF0:USTF0",1733240326384,0.3608,95878.0,95850.0,0.18779075]
["bitfinex-derivatives","BTCF0:USTF0",1733240326385,0.052137,95872.0,95871.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733240326687,0.052137,95872.0,95871.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733240326993,0.052134,95878.0,95871.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733240327185,0.3608,95890.0,95871.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733240327186,0.08838506,95877.0,95871.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733240327382,0.08875608,95876.0,95863.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733240327584,0.00012542,95876.0,95863.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733240327892,0.058137,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240328094,0.062137,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240329399,0.056137,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240329582,0.052137,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240329783,0.052148,95852.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240330182,4e-05,95851.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240330394,4e-05,95851.0,95844.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733240331097,4e-05,95851.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240331290,4e-05,95851.0,95850.0,0.05225975]
["bitfinex-derivatives","BTCF0:USTF0",1733240331687,0.03030854,95851.0,95850.0,0.05225975]
["bitfinex-derivatives","BTCF0:USTF0",1733240332095,0.00012542,95876.0,95850.0,0.05225975]
["bitfinex-derivatives","BTCF0:USTF0",1733240332286,0.00012542,95876.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240332484,0.05226042,95876.0,95872.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733240332687,0.05226042,95876.0,95874.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733240332688,0.08822595,95875.0,95874.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733240332991,0.08183667,95876.0,95874.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733240333301,0.052135,95875.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240333489,0.052138,95871.0,95868.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733240333689,0.052138,95870.0,95864.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733240333892,0.05218,95875.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240334090,0.05218,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240334398,0.05218,95875.0,95874.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733240334599,0.05218,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240334600,0.104315,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240335504,0.104315,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240336088,0.06118,95875.0,95874.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733240336293,0.14960468,95875.0,95874.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733240336595,0.09742468,95875.0,95874.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733240336804,0.009,95875.0,95874.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733240336992,0.014,95875.0,95874.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1733240337199,0.06618,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240337399,0.20698754,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240338396,0.118315,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240338698,0.066135,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240340290,0.426935,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240340499,0.052148,95855.0,95854.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1733240340701,1.32995881,95875.0,95854.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1733240340702,0.1494,95874.0,95854.0,0.36236482]
["bitfinex-derivatives","BTCF0:USTF0",1733240341000,0.01492,95875.0,95873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733240341305,0.01492,95875.0,95874.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733240341306,0.01488001,95875.0,95874.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733240341502,0.014,95875.0,95874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733240341801,0.066137,95875.0,95874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733240341992,0.15477807,95875.0,95874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733240342308,0.17044056,95875.0,95874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733240342495,0.052148,95855.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240342701,0.052148,95855.0,95854.0,0.00256482]
["bitfinex-derivatives","BTCF0:USTF0",1733240342907,0.412948,95855.0,95854.0,0.00256482]
["bitfinex-derivatives","BTCF0:USTF0",1733240343198,0.52025102,95855.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240343402,0.05215,95851.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240343592,0.05219,95851.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240343996,0.15651478,95851.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240344298,4e-05,95851.0,95850.0,0.05226075]
["bitfinex-derivatives","BTCF0:USTF0",1733240344902,0.36092542,95876.0,95864.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733240345101,0.36092542,95876.0,95875.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733240345692,0.00012542,95876.0,95875.0,0.05217701]
["bitfinex-derivatives","BTCF0:USTF0",1733240346196,0.03953356,95876.0,95875.0,0.05317701]
["bitfinex-derivatives","BTCF0:USTF0",1733240346396,0.00912542,95876.0,95875.0,0.05317701]
["bitfinex-derivatives","BTCF0:USTF0",1733240347002,0.01412542,95876.0,95875.0,0.41497701]
["bitfinex-derivatives","BTCF0:USTF0",1733240347405,0.3608,95898.0,95897.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733240347598,0.3608,95898.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240347794,0.052125,95897.0,95894.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733240348003,0.052125,95897.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240348004,0.052127,95893.0,95889.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240348299,0.39054513,95898.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240348496,0.052126,95895.0,95890.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240348697,9.47e-05,95897.0,95890.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240349105,9.47e-05,95897.0,95896.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733240350598,0.0522197,95897.0,95896.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733240350794,0.0522197,95897.0,95893.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733240350795,9.47e-05,95897.0,95882.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733240350996,0.052137,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240351306,0.18813324,95883.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240351501,0.18813324,95883.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240351502,0.052139,95871.0,95854.0,0.599789]
["bitfinex-derivatives","BTCF0:USTF0",1733240351700,0.052139,95871.0,95854.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1733240351701,0.052179,95871.0,95854.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1733240351998,0.412979,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240352204,0.51728202,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240352508,0.54689174,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240352805,0.54689174,95871.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733240352806,0.052147,95858.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733240353105,0.66244748,95871.0,95852.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1733240353106,0.39040972,95871.0,95852.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1733240353306,0.39040972,95871.0,95870.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733240353617,0.44254872,95871.0,95870.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240353904,0.44254972,95871.0,95870.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240354205,0.49468872,95871.0,95870.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240354399,0.59901132,95871.0,95870.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240354708,0.49468872,95871.0,95870.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240354907,0.02960972,95871.0,95870.0,0.05218001]
["bitfinex-derivatives","BTCF0:USTF0",1733240355096,0.3608,95891.0,95870.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733240355414,0.0299878,95891.0,95890.0,0.05216901]
["bitfinex-derivatives","BTCF0:USTF0",1733240355599,0.1523947,95897.0,95890.0,0.05216901]
["bitfinex-derivatives","BTCF0:USTF0",1733240355600,9.47e-05,95897.0,95890.0,0.05216901]
["bitfinex-derivatives","BTCF0:USTF0",1733240355794,9.47e-05,95897.0,95896.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733240356107,0.13457322,95897.0,95896.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240356305,0.86945619,95897.0,95896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240356494,1.0863384,95897.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240356704,1.0863384,95897.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240356705,0.05214,95869.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240357001,4e-05,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240357199,0.052184,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240357401,0.052184,95863.0,95859.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733240357806,0.052146,95858.0,95852.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733240358014,0.052146,95858.0,95854.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733240358196,0.052186,95858.0,95854.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733240358403,0.052186,95858.0,95856.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733240358704,0.02948005,95858.0,95856.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733240359098,0.02948005,95858.0,95857.0,0.05371185]
["bitfinex-derivatives","BTCF0:USTF0",1733240362211,4e-05,95858.0,95857.0,0.05371185]
["bitfinex-derivatives","BTCF0:USTF0",1733240362710,0.08160904,95858.0,95857.0,0.05371185]
["bitfinex-derivatives","BTCF0:USTF0",1733240362902,0.052186,95858.0,95857.0,0.05371185]
["bitfinex-derivatives","BTCF0:USTF0",1733240363806,0.052186,95858.0,95857.0,0.00156485]
["bitfinex-derivatives","BTCF0:USTF0",1733240364705,0.052186,95858.0,95857.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1733240364898,0.37277381,95858.0,95857.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1733240365510,0.37277381,95858.0,95857.0,0.00156485]
["bitfinex-derivatives","BTCF0:USTF0",1733240366308,0.0820123,95858.0,95857.0,0.00156485]
["bitfinex-derivatives","BTCF0:USTF0",1733240366501,0.0298663,95858.0,95857.0,0.00156485]
["bitfinex-derivatives","BTCF0:USTF0",1733240366803,0.0298663,95858.0,95857.0,0.05371185]
["bitfinex-derivatives","BTCF0:USTF0",1733240367006,0.13418781,95858.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240367309,0.05215,95851.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240367710,0.05222519,95851.0,95850.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1733240367906,0.052161,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240368210,4e-05,95832.0,95831.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733240369109,4e-05,95832.0,95831.0,0.599401]
["bitfinex-derivatives","BTCF0:USTF0",1733240369413,4e-05,95832.0,95831.0,0.762401]
["bitfinex-derivatives","BTCF0:USTF0",1733240369613,0.3608,95849.0,95831.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1733240369806,0.39122794,95849.0,95848.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733240370007,0.44337894,95849.0,95848.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240370207,0.08257894,95849.0,95848.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240370815,0.03042794,95849.0,95848.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240371012,7.519e-05,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733240371413,7.519e-05,95851.0,95850.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733240371610,0.15655432,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240371810,0.18728025,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240372009,0.08295112,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240372410,0.18728025,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240373810,0.37372025,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240374518,0.18728025,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240375016,0.03080112,95851.0,95850.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733240375919,0.08295112,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240376108,0.03080112,95851.0,95850.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733240376910,7.519e-05,95851.0,95850.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733240377108,0.3608,95863.0,95862.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240377512,0.39034861,95863.0,95862.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240378021,0.39047602,95863.0,95862.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733240378209,0.44262002,95863.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240378514,0.90773609,95863.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240378717,0.90773609,95863.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240378718,0.052155,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240378916,0.052155,95843.0,95836.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733240379115,0.052195,95843.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240379620,0.052195,95843.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733240379815,0.052195,95843.0,95830.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1733240379816,0.052161,95831.0,95830.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1733240380009,0.10437784,95843.0,95830.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1733240380208,0.3608,95844.0,95830.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1733240380209,0.052155,95842.0,95830.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1733240380515,0.052147,95858.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240380720,0.6586,95862.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240381019,0.052148,95855.0,95845.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240381216,0.68875437,95862.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240381217,0.68875437,95862.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240381415,0.46514437,95854.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240381612,0.052152,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240381911,0.052152,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240382113,0.412949,95854.0,95845.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733240382307,0.052151,95850.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240382610,0.3608,95854.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240383015,0.3608,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240384019,0.55971539,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240384719,0.46512587,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240387027,0.51727487,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240389711,0.70375487,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240389912,0.51727487,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240390124,0.51727487,95854.0,95853.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733240390125,0.3608,95854.0,95853.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733240391021,0.412949,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240391214,0.51727487,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240392415,0.3608,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240392619,0.3608,95854.0,95853.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733240393124,0.39183438,95862.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733240393425,0.39095437,95862.0,95861.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240395829,0.39095437,95862.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240395830,0.44309837,95862.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240396035,0.39095437,95862.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240396232,0.03015437,95862.0,95861.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240396421,0.00012741,95863.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240396624,0.00012741,95863.0,95862.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733240396824,0.3608,95882.0,95881.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733240397036,0.24937874,95889.0,95888.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733240397331,0.3608,95894.0,95893.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733240397529,0.3608,95894.0,95888.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240397530,0.052128,95892.0,95888.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240397741,0.052128,95892.0,95888.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733240398028,4e-05,95889.0,95888.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733240399732,4e-05,95889.0,95888.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733240400126,4e-05,95889.0,95888.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733240401036,0.052169,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240401232,4e-05,95889.0,95888.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733240401631,0.02990671,95894.0,95888.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1733240401934,0.36172,95918.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733240402136,0.3608,95918.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733240402430,0.44363592,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240402631,0.54800638,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240402832,0.54800638,95918.0,95898.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733240402833,0.052124,95899.0,95898.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733240403038,0.052115,95916.0,95898.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733240403334,0.39251613,95918.0,95915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240403537,0.39163612,95918.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733240403729,0.39163612,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240404129,0.39163612,95918.0,95917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240404437,0.54801779,95918.0,95917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240406036,0.44375012,95918.0,95917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240406238,0.54800638,95918.0,95917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240406624,0.44375012,95918.0,95917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240407034,0.39163612,95918.0,95917.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733240407232,0.39163612,95918.0,95917.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733240408931,0.39163612,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240409136,0.44377612,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240409337,0.49589012,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240410243,0.44377612,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240410945,0.49589012,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240411244,0.44377612,95918.0,95917.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733240411439,0.44377612,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240411736,0.49588912,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240412237,0.44377612,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240412441,0.49588912,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240412644,0.60014538,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240413946,0.44377612,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240414143,0.03083612,95918.0,95917.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733240415243,0.39048707,95931.0,95930.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733240415632,0.39048707,95931.0,95930.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733240416131,0.39059785,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240416331,0.49484385,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240416536,0.49484385,95931.0,95930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240416735,0.44273785,95931.0,95930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240416941,0.39059785,95931.0,95930.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733240417735,0.00011078,95931.0,95930.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733240417938,0.052094,95954.0,95942.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733240418140,0.05214,95955.0,95954.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240418540,0.05214,95955.0,95954.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733240418741,0.052092,95959.0,95955.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240418943,0.052092,95959.0,95956.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240419244,0.052092,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240419245,7.853e-05,95958.0,95957.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733240419834,0.05217053,95958.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240420036,0.052092,95957.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240420545,0.052092,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240421046,0.15630643,95957.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240421349,4e-05,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240422139,4e-05,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240422652,4e-05,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240422946,4e-05,95956.0,95955.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733240423136,4e-05,95956.0,95955.0,0.05322419]
["bitfinex-derivatives","BTCF0:USTF0",1733240423448,4e-05,95956.0,95955.0,0.05422419]
["bitfinex-derivatives","BTCF0:USTF0",1733240423744,4e-05,95956.0,95955.0,0.23950419]
["bitfinex-derivatives","BTCF0:USTF0",1733240424243,0.03049691,95956.0,95955.0,0.23950419]
["bitfinex-derivatives","BTCF0:USTF0",1733240424446,4e-05,95956.0,95955.0,0.05422419]
["bitfinex-derivatives","BTCF0:USTF0",1733240424648,4e-05,95956.0,95955.0,0.23850419]
["bitfinex-derivatives","BTCF0:USTF0",1733240425737,4e-05,95956.0,95955.0,0.23750419]
["bitfinex-derivatives","BTCF0:USTF0",1733240426245,4e-05,95956.0,95955.0,0.53750419]
["bitfinex-derivatives","BTCF0:USTF0",1733240427754,0.02955677,95965.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733240427946,0.3608,95970.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733240428145,0.3608,95970.0,95969.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733240428338,0.3608,95970.0,95969.0,0.237366]
["bitfinex-derivatives","BTCF0:USTF0",1733240428846,0.33734661,95970.0,95969.0,0.237366]
["bitfinex-derivatives","BTCF0:USTF0",1733240429344,8.737e-05,95972.0,95971.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240429745,8.737e-05,95972.0,95971.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733240431344,8.737e-05,95972.0,95971.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733240432946,8.737e-05,95972.0,95971.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733240434053,8.737e-05,95972.0,95971.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1733240434054,3.7e-07,95972.0,95971.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1733240434360,0.39068992,95993.0,95991.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733240434557,0.39068992,95993.0,95991.0,0.237313]
["bitfinex-derivatives","BTCF0:USTF0",1733240434854,0.39068992,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240435253,0.39078381,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240436351,0.02998381,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240437047,0.02998381,95993.0,95992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240437548,0.052077,95984.0,95978.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733240437862,0.052077,95984.0,95977.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240437863,4e-05,95979.0,95977.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733240438155,4e-05,95978.0,95966.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1733240438349,0.3608,95975.0,95971.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1733240438550,4e-05,95972.0,95971.0,0.05364678]
["bitfinex-derivatives","BTCF0:USTF0",1733240439465,4e-05,95972.0,95971.0,0.05464678]
["bitfinex-derivatives","BTCF0:USTF0",1733240440558,0.3151999,95984.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733240440755,0.3151999,95984.0,95971.0,0.00256278]
["bitfinex-derivatives","BTCF0:USTF0",1733240440756,0.3151999,95984.0,95971.0,0.00356278]
["bitfinex-derivatives","BTCF0:USTF0",1733240441059,0.3151999,95984.0,95983.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733240441248,0.39691299,95984.0,95983.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733240441445,0.39684999,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240441653,0.34477299,95984.0,95983.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733240442258,9.389e-05,95993.0,95992.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733240442458,9.389e-05,95993.0,95992.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733240442653,9.389e-05,95993.0,95992.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733240443754,0.00680725,95997.0,95996.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733240443954,0.052066,96005.0,95999.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733240444151,0.052068,96002.0,95999.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733240444356,0.052066,96006.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240444756,0.3608,96008.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240444757,0.13091972,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240445662,0.13091972,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733240445663,0.10012529,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733240445857,0.06756188,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733240446657,0.02197629,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733240447259,0.02197629,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240450557,0.02197629,96000.0,95999.0,0.237269]
["bitfinex-derivatives","BTCF0:USTF0",1733240452062,0.02197629,96000.0,95999.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1733240454754,0.02197629,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240454958,0.02197629,96000.0,95999.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1733240457460,0.02197629,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733240457655,0.02197629,96000.0,95999.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1733240459065,0.0297965,96006.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733240459265,0.05214,96022.0,96017.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733240459576,0.39046517,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733240460474,0.39046517,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733240460767,0.44260517,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733240460960,0.39046517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240462171,0.44252417,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240462669,0.39046517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240462878,0.44260517,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240463175,0.49466417,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240463366,0.44260517,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240463570,0.49466417,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240463963,0.44260517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240464476,0.49466417,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240465476,0.44260517,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240465675,0.44260517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240469975,0.39046517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240470869,0.44260517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240471074,0.49466417,96018.0,96017.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1733240471277,0.44260517,96018.0,96017.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1733240474975,0.44260517,96018.0,96009.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733240475177,0.052072,95993.0,95992.0,0.02084466]
["bitfinex-derivatives","BTCF0:USTF0",1733240475378,0.052072,95993.0,95976.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1733240475585,0.57871281,95999.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240475586,0.3608,95988.0,95982.0,0.07291472]
["bitfinex-derivatives","BTCF0:USTF0",1733240475773,0.3608,95988.0,95977.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1733240475978,0.1582,95990.0,95989.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733240476181,0.3608,95999.0,95989.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733240476381,0.3608,95999.0,95990.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1733240476682,0.3608,95999.0,95998.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733240477081,0.3915907,95999.0,95998.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733240477283,0.0307907,95999.0,95998.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733240477483,0.21791281,96006.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240477677,0.3608,96010.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733240477678,0.21791281,96007.0,96005.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733240477883,0.3608,96010.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733240477884,0.21791281,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733240478187,0.21791281,96008.0,96007.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733240478683,0.21791281,96010.0,96009.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733240478893,0.21791281,96010.0,96007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240479081,0.412864,96008.0,96007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240479387,0.052074,95990.0,95989.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240479586,0.052074,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240479896,0.052077,95984.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733240480189,0.052157,95984.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733240480389,0.052157,95984.0,95981.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733240480577,8e-05,95984.0,95983.0,0.05220498]
["bitfinex-derivatives","BTCF0:USTF0",1733240481882,8e-05,95984.0,95983.0,0.05520498]
["bitfinex-derivatives","BTCF0:USTF0",1733240482282,8e-05,95984.0,95983.0,0.05920498]
["bitfinex-derivatives","BTCF0:USTF0",1733240482886,0.02988559,95984.0,95983.0,0.05920498]
["bitfinex-derivatives","BTCF0:USTF0",1733240483086,8e-05,95984.0,95983.0,0.05920498]
["bitfinex-derivatives","BTCF0:USTF0",1733240484181,8e-05,95984.0,95983.0,0.24316498]
["bitfinex-derivatives","BTCF0:USTF0",1733240485683,8e-05,95984.0,95983.0,0.05920498]
["bitfinex-derivatives","BTCF0:USTF0",1733240487804,0.052157,95984.0,95983.0,0.00712698]
["bitfinex-derivatives","BTCF0:USTF0",1733240488191,0.052157,95984.0,95963.0,0.18552303]
["bitfinex-derivatives","BTCF0:USTF0",1733240488192,0.15634157,95984.0,95963.0,0.18552303]
["bitfinex-derivatives","BTCF0:USTF0",1733240488386,0.15634157,95984.0,95966.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733240488387,0.052081,95978.0,95966.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733240488587,0.3608,95979.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240488785,0.052082,95975.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240488985,0.052082,95975.0,95971.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733240489189,0.3608,95979.0,95962.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1733240489190,0.3046,95974.0,95962.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1733240489385,0.3046,95974.0,95966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733240489798,0.3046,95974.0,95973.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733240490786,0.33454987,95974.0,95973.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733240491190,0.18344987,95974.0,95973.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733240491591,0.18344987,95974.0,95973.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733240491793,0.23553287,95974.0,95973.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733240491996,0.23553287,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240492697,0.23553287,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240493997,0.18344987,95974.0,95973.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733240494594,0.23553287,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240495690,0.33982391,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240496089,0.28774091,95974.0,95963.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733240496688,0.052087,95967.0,95963.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733240496890,0.28774091,95974.0,95962.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1733240496891,0.052084,95972.0,95962.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1733240497299,8e-05,95963.0,95962.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1733240497491,8e-05,95963.0,95962.0,0.41296421]
["bitfinex-derivatives","BTCF0:USTF0",1733240497997,9.562e-05,95974.0,95973.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733240498402,9.562e-05,95974.0,95973.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733240499299,0.0298694,95974.0,95973.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733240499698,0.0298694,95974.0,95973.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1733240499901,0.0298694,95974.0,95973.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1733240504404,0.0298694,95974.0,95973.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1733240504604,0.21836368,95997.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733240504901,0.3608,95999.0,95996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240505209,0.3608,95999.0,95998.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733240505409,0.21836368,96009.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733240505603,8.317e-05,96012.0,96011.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733240505805,8.317e-05,96012.0,96011.0,0.236063]
["bitfinex-derivatives","BTCF0:USTF0",1733240506103,8.317e-05,96012.0,96011.0,0.236103]
["bitfinex-derivatives","BTCF0:USTF0",1733240507600,0.00108317,96012.0,96011.0,0.236103]
["bitfinex-derivatives","BTCF0:USTF0",1733240507899,0.00308317,96012.0,96011.0,0.237103]
["bitfinex-derivatives","BTCF0:USTF0",1733240508310,0.57916368,96042.0,96011.0,0.237103]
["bitfinex-derivatives","BTCF0:USTF0",1733240508311,0.21774038,96045.0,96011.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1733240508509,0.21774038,96047.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240508810,0.052042,96049.0,96047.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733240509106,0.052042,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240509301,0.05213786,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240509697,0.08239229,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240510103,0.03035029,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240511397,0.03035029,96049.0,96048.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240513704,0.03035029,96049.0,96048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240514800,0.03035029,96049.0,96048.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1733240515000,0.03035029,96049.0,96048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240515203,0.03035029,96049.0,96048.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1733240515402,0.03035029,96049.0,96048.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1733240515603,0.03035029,96049.0,96048.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1733240516006,0.03035029,96049.0,96048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240516510,0.17555029,96049.0,96048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240517507,0.57966435,96049.0,96038.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1733240517702,0.052048,96039.0,96038.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1733240517898,0.05208801,96039.0,96038.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1733240518203,0.05208801,96039.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240518204,0.052059,96020.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240518605,4.001e-05,96019.0,96012.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1733240518805,4.001e-05,96019.0,96017.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733240519105,0.3608,96027.0,96026.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733240519499,0.3608,96027.0,96026.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733240519695,0.3608,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240520010,0.39129545,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240521508,0.39329545,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240521903,0.39129545,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240522204,0.39329545,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240522608,0.39329545,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240522812,0.03249545,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240523006,0.39329545,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240524105,0.79743337,96027.0,96018.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240524307,0.412859,96019.0,96018.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240524905,0.052067,96004.0,95990.0,0.02083139]
["bitfinex-derivatives","BTCF0:USTF0",1733240525107,0.052067,96004.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240525310,0.052077,95985.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240525508,0.052074,95992.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240525705,0.052074,95992.0,95984.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733240525905,0.052074,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240526104,0.05216395,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240526508,8.995e-05,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240528009,0.00208995,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240528209,0.00508995,95992.0,95991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240528409,0.15408995,95992.0,95991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240529009,0.25826584,95992.0,95975.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240529208,0.3608,95981.0,95976.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733240529810,0.3608,95981.0,95975.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240530111,0.20616395,95992.0,95990.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733240530112,0.00308995,95992.0,95990.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733240530608,8.995e-05,95992.0,95990.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733240530917,8.995e-05,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240531110,0.41296295,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240531311,0.052082,95976.0,95975.0,0.00309277]
["bitfinex-derivatives","BTCF0:USTF0",1733240531515,0.052088,95966.0,95960.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240531909,0.12499102,95970.0,95960.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240532103,0.052086,95969.0,95961.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240532311,0.00016001,95976.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733240532502,0.052085,95971.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733240533007,0.3608,95969.0,95966.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733240533316,0.3608,95969.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240533612,0.052088,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240534017,0.052088,95966.0,95964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240534316,0.10420465,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240534503,0.24300465,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240534707,0.38100465,95965.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240534902,0.41289,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240535113,0.41289,95961.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240535304,0.41289,95961.0,95960.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240535305,0.3608,95961.0,95960.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733240535509,0.3608,95961.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240535710,0.052094,95955.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240535911,0.050094,95955.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240536112,0.052092,95959.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240536312,0.052093,95956.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240536512,0.052094,95955.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240536714,0.052094,95955.0,95953.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1733240536921,0.16865483,95965.0,95953.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1733240537123,0.3608,95964.0,95953.0,0.00510915]
["bitfinex-derivatives","BTCF0:USTF0",1733240537308,0.3608,95964.0,95957.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733240537309,0.05209,95961.0,95957.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733240537616,0.052091,95960.0,95953.0,0.01210915]
["bitfinex-derivatives","BTCF0:USTF0",1733240538020,0.052091,95960.0,95954.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733240538522,0.3608,95964.0,95953.0,0.01210915]
["bitfinex-derivatives","BTCF0:USTF0",1733240538722,0.3608,95964.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733240539019,0.03165483,95965.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733240539421,0.03165483,95965.0,95964.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240539812,0.03065483,95965.0,95964.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733240540007,0.052088,95965.0,95964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240540332,0.1562932,95965.0,95964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240540522,0.1562932,95965.0,95964.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240541019,0.3396532,95965.0,95964.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240541510,0.3476532,95965.0,95964.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240542117,0.3476532,95965.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240542118,0.2955652,95965.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240542316,0.052094,95954.0,95953.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1733240542516,0.052094,95954.0,95936.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733240542517,0.00020001,95954.0,95935.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733240542719,0.052104,95936.0,95935.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733240542921,0.05230401,95936.0,95935.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733240543326,0.41310401,95936.0,95935.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733240543527,0.41310401,95936.0,95917.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1733240543528,0.052114,95918.0,95917.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1733240543725,0.54352,95918.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240543922,0.54853562,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240544119,0.00020001,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240545025,0.03005343,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240545326,0.00020001,95901.0,95900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733240546220,0.03064295,95910.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733240546419,0.03064295,95910.0,95909.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733240546616,0.03064295,95910.0,95909.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733240546921,0.3608,95940.0,95934.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733240547228,0.02979536,95935.0,95934.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733240547425,0.3608,95959.0,95958.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733240547619,0.052092,95958.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733240547834,0.052092,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240548027,4e-05,95946.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733240548420,8.282e-05,95946.0,95933.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1733240548724,8.282e-05,95946.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240548725,0.052102,95940.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240549029,8.282e-05,95946.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240549030,0.0521,95944.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240549220,0.0521,95943.0,95933.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1733240549416,0.0521,95943.0,95940.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733240549726,4e-05,95934.0,95933.0,0.234865]
["bitfinex-derivatives","BTCF0:USTF0",1733240550324,4e-05,95934.0,95933.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733240551129,0.00404,95934.0,95933.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733240551521,4e-05,95934.0,95933.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733240551724,8.282e-05,95946.0,95939.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733240552025,8.282e-05,95946.0,95945.0,0.41293901]
["bitfinex-derivatives","BTCF0:USTF0",1733240552224,8.282e-05,95946.0,95945.0,0.59569901]
["bitfinex-derivatives","BTCF0:USTF0",1733240552527,8.282e-05,95946.0,95945.0,0.41293901]
["bitfinex-derivatives","BTCF0:USTF0",1733240552826,0.02949158,95946.0,95945.0,0.59569901]
["bitfinex-derivatives","BTCF0:USTF0",1733240553026,8.282e-05,95946.0,95945.0,0.59569901]
["bitfinex-derivatives","BTCF0:USTF0",1733240553330,0.05218082,95946.0,95945.0,0.41293901]
["bitfinex-derivatives","BTCF0:USTF0",1733240553517,0.0824977,95946.0,95945.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733240553724,0.0824977,95946.0,95945.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240554530,0.0884977,95946.0,95945.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733240555028,0.0924977,95946.0,95945.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240555626,0.0914977,95946.0,95945.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240555833,0.0964977,95946.0,95945.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240556533,0.20072353,95946.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240556833,0.20072353,95946.0,95920.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733240556834,0.3608,95938.0,95920.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733240557025,0.3608,95938.0,95937.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733240557327,0.3608,95938.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240557328,0.052105,95934.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240557726,0.052108,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240557934,0.3608,95938.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240558124,0.1042405,95937.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240558325,0.052113,95919.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240558725,0.2849,95920.0,95906.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733240558925,0.05212,95906.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240559222,0.3608,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240559223,0.052122,95903.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240559621,0.049122,95903.0,95901.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1733240559827,0.049122,95903.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240560229,4e-05,95901.0,95900.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1733240560425,0.052118,95909.0,95901.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733240560629,0.052119,95908.0,95902.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733240561032,0.001,95903.0,95902.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733240561732,0.001,95903.0,95902.0,0.0651563]
["bitfinex-derivatives","BTCF0:USTF0",1733240562028,0.001,95903.0,95902.0,0.0701563]
["bitfinex-derivatives","BTCF0:USTF0",1733240562232,0.18276,95912.0,95902.0,0.0180343]
["bitfinex-derivatives","BTCF0:USTF0",1733240562439,0.18276,95912.0,95906.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733240563036,0.409996,95913.0,95907.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733240563237,0.052119,95909.0,95902.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1733240563434,0.35788,95913.0,95903.0,0.01303411]
["bitfinex-derivatives","BTCF0:USTF0",1733240563435,0.052121,95904.0,95903.0,0.01303411]
["bitfinex-derivatives","BTCF0:USTF0",1733240563636,0.18773562,95912.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240563637,0.052162,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240563839,0.00104,95903.0,95902.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1733240564144,0.053162,95903.0,95902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733240564346,0.052162,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240564641,0.15243456,95903.0,95902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733240565138,0.15243456,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240565139,0.043123,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240565536,0.043163,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240565833,0.14343556,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240566838,4e-05,95901.0,95900.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1733240567028,0.03104195,95903.0,95902.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733240567229,0.03904195,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240567736,0.00604,95901.0,95900.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1733240567939,0.01504,95901.0,95900.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1733240568440,4e-05,95901.0,95900.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1733240569137,0.15643774,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240569337,0.16243774,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240570041,0.16243774,95901.0,95888.0,0.36091143]
["bitfinex-derivatives","BTCF0:USTF0",1733240570042,0.052129,95889.0,95888.0,0.36091143]
["bitfinex-derivatives","BTCF0:USTF0",1733240570432,0.052169,95889.0,95888.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1733240570636,0.15644374,95889.0,95888.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1733240570836,0.052136,95876.0,95870.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733240571037,0.18773562,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240571233,0.052136,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240571445,0.3608,95884.0,95873.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733240571446,0.10428779,95879.0,95873.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733240571838,0.052133,95883.0,95873.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733240572030,0.052135,95878.0,95873.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733240572438,0.052135,95878.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733240572439,0.052137,95875.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733240572641,0.052139,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733240572842,0.052133,95883.0,95872.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733240573040,0.39109753,95884.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733240573244,0.10430737,95883.0,95882.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733240573544,0.39109753,95884.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733240573545,0.39109753,95884.0,95871.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733240573743,0.39109753,95884.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240573936,0.44322953,95884.0,95883.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733240574532,0.54752983,95884.0,95883.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733240574739,0.54852983,95884.0,95883.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733240575139,0.54752983,95884.0,95883.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733240575336,0.052138,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240575535,0.052145,95859.0,95858.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1733240576940,0.053145,95859.0,95858.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1733240577443,0.054145,95859.0,95858.0,0.00613317]
["bitfinex-derivatives","BTCF0:USTF0",1733240577640,0.05215,95851.0,95845.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240577942,4e-05,95846.0,95837.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733240578133,0.052153,95845.0,95837.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1733240578342,0.052154,95844.0,95838.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733240578535,0.052155,95842.0,95829.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733240578735,0.18773562,95840.0,95829.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733240579042,0.3608,95846.0,95833.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733240579043,0.3608,95837.0,95833.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733240579243,0.3558,95837.0,95833.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733240579439,0.10434655,95839.0,95829.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733240579751,4e-05,95830.0,95829.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733240580548,0.104392,95830.0,95829.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733240581047,0.105392,95830.0,95829.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1733240581547,0.105392,95830.0,95813.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240581548,0.052164,95825.0,95813.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733240581752,0.13512041,95830.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240582048,0.052204,95825.0,95817.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733240582243,4e-05,95825.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240582947,4e-05,95824.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733240583150,4e-05,95824.0,95823.0,0.234405]
["bitfinex-derivatives","BTCF0:USTF0",1733240583355,0.052151,95850.0,95836.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733240583546,0.18224,95853.0,95845.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240583742,0.052151,95850.0,95845.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240583944,0.39058186,95846.0,95845.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733240584447,0.39058186,95846.0,95836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240584851,4e-05,95837.0,95836.0,0.05219801]
["bitfinex-derivatives","BTCF0:USTF0",1733240586147,0.412997,95837.0,95836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240586354,0.51734137,95837.0,95836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240587750,0.51734137,95837.0,95836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240587947,0.51734137,95837.0,95796.0,0.38167864]
["bitfinex-derivatives","BTCF0:USTF0",1733240587948,0.052168,95819.0,95810.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733240588148,0.15527008,95818.0,95801.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1733240588351,4e-05,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240588552,0.3608,95819.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240588754,0.12414334,95810.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240588951,0.12414334,95815.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240589151,0.18773562,95820.0,95810.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733240589152,0.1241341,95814.0,95810.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733240589351,0.1241341,95816.0,95815.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733240589753,0.1241341,95816.0,95815.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733240589950,0.05214,95819.0,95815.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733240589951,0.1241341,95819.0,95815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240590251,0.03036473,95820.0,95819.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733240590456,0.0930231,95821.0,95820.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733240590753,0.052161,95830.0,95828.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733240590951,0.052162,95829.0,95828.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733240591148,0.05214,95831.0,95830.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733240591351,0.05214,95834.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240591550,0.12402614,95827.0,95826.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733240592059,0.12402614,95828.0,95827.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733240592449,0.12402614,95830.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240592653,0.052161,95831.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240592864,0.052161,95831.0,95829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240593051,0.052161,95831.0,95815.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1733240593052,0.104301,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240593251,0.286621,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240593455,0.39997354,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240593954,0.81151736,95831.0,95805.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733240594154,0.052172,95809.0,95801.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1733240594459,0.17640601,95809.0,95793.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240594653,0.17640601,95809.0,95780.0,0.02087864]
["bitfinex-derivatives","BTCF0:USTF0",1733240594654,0.20746271,95809.0,95789.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240594850,0.20743041,95809.0,95789.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240595050,0.20743041,95809.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240595454,0.412976,95801.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240595655,0.59533601,95801.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240595855,0.59533601,95801.0,95788.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240596058,0.75047207,95801.0,95788.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240596254,0.75047207,95801.0,95779.0,0.05227866]
["bitfinex-derivatives","BTCF0:USTF0",1733240596457,0.75047207,95801.0,95779.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240596458,0.052189,95780.0,95779.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240596658,0.3608,95780.0,95779.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240597353,0.412989,95780.0,95779.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240597661,0.412989,95780.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240597662,0.51743548,95780.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240597873,0.09302587,95764.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240598154,0.09302587,95764.0,95758.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1733240598155,0.14526488,95762.0,95758.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1733240598358,4.001e-05,95762.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240598558,0.09302587,95762.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240598856,0.3608,95762.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240599264,0.001,95762.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733240599765,0.001,95764.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733240600262,0.001,95764.0,95763.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733240600463,0.3608,95772.0,95771.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733240600655,0.39064262,95772.0,95771.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733240601363,0.39064262,95772.0,95771.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733240602255,0.39164262,95772.0,95771.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733240603461,0.39164262,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240603765,0.44383562,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240603961,0.39164262,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240605258,0.48459863,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240605457,0.39164262,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240606060,0.48470498,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240606662,0.39164262,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240608566,0.51567712,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240608753,0.44383662,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240608959,0.54825181,95772.0,95771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240609361,0.052205,95751.0,95741.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733240609557,0.052205,95751.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733240609856,0.052206,95750.0,95728.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240610163,8.001e-05,95729.0,95723.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240610361,0.09331503,95729.0,95723.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240610561,0.09323502,95734.0,95733.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240610763,0.09323502,95734.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240611068,0.12429759,95739.0,95735.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240611462,0.67371322,95740.0,95738.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733240611765,0.3608,95748.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240611766,0.12429759,95745.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733240611963,0.12429759,95745.0,95732.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240611964,0.09313455,95745.0,95733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733240612164,0.3608,95748.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733240612165,0.09313455,95746.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733240612367,0.09313455,95746.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240612368,0.12629759,95751.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240612556,0.12629759,95751.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240612557,0.09312837,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733240612753,0.09312837,95749.0,95745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240612754,0.03041113,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240612956,0.09311316,95754.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240613154,0.09311113,95754.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240613355,0.09311113,95754.0,95753.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733240613763,0.3907441,95759.0,95753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240613963,0.0299441,95759.0,95758.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733240614265,0.3608,95759.0,95758.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240614658,0.08296668,95760.0,95759.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733240614865,0.12429759,95761.0,95758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240615167,0.12420052,95760.0,95750.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733240615363,0.51699347,95769.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733240615364,0.09315034,95754.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733240615562,0.09315034,95754.0,95753.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240615966,0.003,95754.0,95753.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240616356,0.12420052,95758.0,95744.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1733240616560,0.006,95759.0,95752.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240616561,0.005,95754.0,95752.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240616766,8.001e-05,95745.0,95744.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1733240616963,0.36088001,95745.0,95744.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1733240617165,8.001e-05,95745.0,95744.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1733240618667,8.001e-05,95745.0,95744.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1733240618968,8.001e-05,95745.0,95744.0,0.550709]
["bitfinex-derivatives","BTCF0:USTF0",1733240619162,8.001e-05,95745.0,95744.0,1.032509]
["bitfinex-derivatives","BTCF0:USTF0",1733240619768,1e-08,95745.0,95744.0,1.032509]
["bitfinex-derivatives","BTCF0:USTF0",1733240620068,0.09324166,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240620369,0.03083335,95754.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240620370,0.12426961,95754.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240620561,0.12426961,95754.0,95753.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240620758,0.02981802,95756.0,95744.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1733240620958,0.09331418,95746.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733240621159,0.3608,95761.0,95744.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1733240621160,0.052202,95757.0,95744.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1733240621363,0.001,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240622574,0.10398563,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240622881,0.10298563,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733240623475,0.05077963,95750.0,95744.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1733240623772,0.05077963,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733240624171,0.009,95750.0,95748.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733240624469,0.05077781,95749.0,95748.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733240624777,0.19132409,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733240624977,0.005,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733240625179,0.19132409,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733240625583,0.005,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733240625881,0.005,95749.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240626176,0.005,95749.0,95733.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240626177,0.052213,95736.0,95733.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240626374,0.052216,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240626568,0.052219,95725.0,95724.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733240626776,0.052219,95725.0,95724.0,0.05378675]
["bitfinex-derivatives","BTCF0:USTF0",1733240626980,0.3608,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240626981,0.413017,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240627182,0.54298447,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240627482,0.54298447,95730.0,95729.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240628175,0.57290512,95730.0,95729.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240628367,0.57390512,95730.0,95729.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240628973,0.57390512,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240629375,0.70851292,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240629878,0.70851292,95730.0,95729.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240630281,0.57823765,95730.0,95729.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240631282,0.57823765,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240631784,0.70817921,95730.0,95729.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240632681,0.70817921,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240633181,0.71143765,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240634088,0.71143765,95730.0,95707.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733240634089,0.052226,95713.0,95707.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733240634267,0.3608,95709.0,95696.0,0.02145523]
["bitfinex-derivatives","BTCF0:USTF0",1733240634469,4e-05,95708.0,95696.0,0.02089523]
["bitfinex-derivatives","BTCF0:USTF0",1733240634683,0.18718987,95701.0,95696.0,0.02089523]
["bitfinex-derivatives","BTCF0:USTF0",1733240634881,0.18718987,95702.0,95701.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733240635082,0.052269,95708.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733240635083,4e-05,95708.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733240635378,0.05223,95706.0,95705.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733240635580,4e-05,95708.0,95707.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733240635877,4e-05,95708.0,95701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240635878,0.052231,95702.0,95701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240636180,0.052231,95702.0,95701.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733240636485,0.052271,95702.0,95701.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733240636983,0.054271,95702.0,95701.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733240637185,0.00204,95702.0,95701.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733240637477,0.054271,95702.0,95701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240638471,1e-06,95702.0,95701.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733240638771,0.02990207,95710.0,95707.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733240639073,0.052217,95726.0,95725.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733240639487,0.00011334,95729.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240639780,0.17343082,95728.0,95707.0,0.233508]
["bitfinex-derivatives","BTCF0:USTF0",1733240639983,0.052217,95728.0,95727.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240640187,0.10301666,95728.0,95727.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240640387,0.05079966,95728.0,95727.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733240640981,0.00911334,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240641181,0.00911334,95729.0,95728.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733240641376,0.00911334,95729.0,95723.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733240641573,0.05079174,95728.0,95727.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733240641775,0.052218,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240641979,0.052219,95723.0,95720.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1733240642183,0.052219,95723.0,95717.0,0.02090587]
["bitfinex-derivatives","BTCF0:USTF0",1733240642184,0.052221,95719.0,95718.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240642374,0.05079455,95719.0,95718.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240642572,4e-05,95719.0,95717.0,0.02090587]
["bitfinex-derivatives","BTCF0:USTF0",1733240642893,4e-05,95719.0,95718.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240643382,4e-05,95719.0,95718.0,0.233501]
["bitfinex-derivatives","BTCF0:USTF0",1733240643777,0.00204,95719.0,95718.0,0.233501]
["bitfinex-derivatives","BTCF0:USTF0",1733240643979,0.00204,95719.0,95718.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240644183,0.00204,95719.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733240644184,0.052224,95714.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733240644379,0.052224,95714.0,95701.0,0.20767487]
["bitfinex-derivatives","BTCF0:USTF0",1733240644380,0.052227,95707.0,95706.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733240644773,0.05080274,95707.0,95706.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733240644977,0.05080274,95707.0,95701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240645178,0.05080172,95706.0,95703.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733240645381,0.05080172,95706.0,95702.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1733240645382,0.001,95714.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240645588,0.001,95714.0,95713.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733240645784,0.001,95714.0,95713.0,0.233543]
["bitfinex-derivatives","BTCF0:USTF0",1733240645974,0.00204,95719.0,95713.0,0.233543]
["bitfinex-derivatives","BTCF0:USTF0",1733240646177,0.00204,95719.0,95718.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240646381,0.00204,95719.0,95718.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733240646887,0.05083534,95719.0,95718.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733240647084,4e-05,95719.0,95718.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733240647582,0.00304,95719.0,95718.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733240647985,1e-06,95719.0,95718.0,0.352261]
["bitfinex-derivatives","BTCF0:USTF0",1733240648293,0.3608,95731.0,95728.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733240648488,0.3608,95749.0,95728.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733240648489,2.8e-07,95729.0,95728.0,0.594296]
["bitfinex-derivatives","BTCF0:USTF0",1733240648782,2.8e-07,95748.0,95747.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733240648976,0.12466496,95748.0,95747.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733240649180,2.8e-07,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240649582,0.0001097,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240649988,0.00010942,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240650576,4.2e-07,95748.0,95747.0,0.49116501]
["bitfinex-derivatives","BTCF0:USTF0",1733240650781,0.00400042,95748.0,95747.0,1.03320501]
["bitfinex-derivatives","BTCF0:USTF0",1733240650993,0.00400042,95748.0,95747.0,0.85196501]
["bitfinex-derivatives","BTCF0:USTF0",1733240651191,0.00400042,95748.0,95747.0,1.03320501]
["bitfinex-derivatives","BTCF0:USTF0",1733240651684,4.2e-07,95748.0,95747.0,0.54208001]
["bitfinex-derivatives","BTCF0:USTF0",1733240651885,0.00300042,95748.0,95747.0,0.54208001]
["bitfinex-derivatives","BTCF0:USTF0",1733240652091,0.05520442,95748.0,95747.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240652482,0.05820442,95748.0,95747.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240652899,0.00600042,95748.0,95747.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240653386,0.00700042,95748.0,95747.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240653776,0.00700042,95748.0,95747.0,0.41304501]
["bitfinex-derivatives","BTCF0:USTF0",1733240654278,0.01000042,95748.0,95747.0,0.41304501]
["bitfinex-derivatives","BTCF0:USTF0",1733240654484,0.01000042,95748.0,95747.0,0.54544501]
["bitfinex-derivatives","BTCF0:USTF0",1733240654680,0.01000042,95748.0,95747.0,0.41304501]
["bitfinex-derivatives","BTCF0:USTF0",1733240654886,0.01000042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240655080,0.00700042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240656782,0.00300042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240656991,0.00700042,95748.0,95747.0,0.41304501]
["bitfinex-derivatives","BTCF0:USTF0",1733240657284,0.00400042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240657579,0.00700042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240658082,0.00400042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240658277,0.00700042,95748.0,95747.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1733240659080,0.00400042,95748.0,95747.0,0.18874501]
["bitfinex-derivatives","BTCF0:USTF0",1733240659277,0.00800042,95748.0,95747.0,0.18874501]
["bitfinex-derivatives","BTCF0:USTF0",1733240659483,0.00800042,95748.0,95747.0,0.21907028]
["bitfinex-derivatives","BTCF0:USTF0",1733240660185,0.00400042,95748.0,95747.0,0.21907028]
["bitfinex-derivatives","BTCF0:USTF0",1733240660402,0.00800042,95748.0,95747.0,0.21907028]
["bitfinex-derivatives","BTCF0:USTF0",1733240660780,0.00300042,95748.0,95747.0,0.21907028]
["bitfinex-derivatives","BTCF0:USTF0",1733240660987,0.00700042,95748.0,95747.0,0.23348501]
["bitfinex-derivatives","BTCF0:USTF0",1733240661885,4.2e-07,95748.0,95747.0,0.59428501]
["bitfinex-derivatives","BTCF0:USTF0",1733240662681,4.2e-07,95748.0,95747.0,0.23348501]
["bitfinex-derivatives","BTCF0:USTF0",1733240664994,4.2e-07,95748.0,95747.0,0.59428501]
["bitfinex-derivatives","BTCF0:USTF0",1733240665187,0.0507764,95748.0,95747.0,0.59428501]
["bitfinex-derivatives","BTCF0:USTF0",1733240665387,4.2e-07,95748.0,95747.0,0.59428501]
["bitfinex-derivatives","BTCF0:USTF0",1733240666192,4.2e-07,95748.0,95731.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240666193,0.052211,95737.0,95730.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733240666396,0.3608,95730.0,95714.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733240666604,0.3608,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240666891,0.53362497,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240667400,0.53162497,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240667690,0.53262497,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240668191,0.53262497,95730.0,95729.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733240668594,0.17289054,95730.0,95729.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733240668889,0.17289054,95730.0,95729.0,1.999095]
["bitfinex-derivatives","BTCF0:USTF0",1733240668890,0.18821077,95730.0,95729.0,1.999095]
["bitfinex-derivatives","BTCF0:USTF0",1733240669091,0.001,95730.0,95729.0,0.499095]
["bitfinex-derivatives","BTCF0:USTF0",1733240669291,0.10451635,95730.0,95729.0,0.499095]
["bitfinex-derivatives","BTCF0:USTF0",1733240669493,0.13147377,95740.0,95730.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733240669693,0.21844484,95757.0,95747.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240669891,0.03022555,95756.0,95755.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733240670085,0.00012577,95756.0,95755.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733240671382,0.00012577,95756.0,95755.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733240671383,0.01312577,95756.0,95755.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733240671587,7.7e-07,95756.0,95755.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1733240671996,7.7e-07,95756.0,95755.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733240672596,7.7e-07,95756.0,95755.0,1.15291636]
["bitfinex-derivatives","BTCF0:USTF0",1733240672898,0.0306453,95772.0,95755.0,1.15291636]
["bitfinex-derivatives","BTCF0:USTF0",1733240672899,0.0306453,95772.0,95771.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240673096,0.00010565,95780.0,95779.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733240673599,6.5e-07,95780.0,95779.0,0.232827]
["bitfinex-derivatives","BTCF0:USTF0",1733240673899,0.3608,95802.0,95791.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240673900,0.3608,95792.0,95791.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240674088,0.052176,95800.0,95799.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733240674497,0.13708053,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240674702,0.03052173,95802.0,95801.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733240674888,0.3608,95805.0,95804.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240674889,0.412974,95805.0,95804.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240675090,0.41307755,95805.0,95804.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733240675286,0.41307755,95805.0,95804.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733240675798,0.44281063,95805.0,95804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240676098,0.44281063,95805.0,95791.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733240676099,0.006,95800.0,95794.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733240676292,0.3608,95795.0,95794.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733240676900,0.3608,95795.0,95789.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240676901,0.052182,95790.0,95789.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240677595,0.36084,95795.0,95782.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1733240677791,0.36584,95795.0,95793.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240677994,0.36584,95795.0,95794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240677995,0.37184,95795.0,95794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240678603,0.40147971,95795.0,95794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240678895,0.52062433,95795.0,95794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240679102,0.51562433,95795.0,95794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240679401,0.50962433,95795.0,95794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240680106,0.52162433,95795.0,95794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240680295,0.52142723,95795.0,95794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240680696,0.40247971,95795.0,95794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240681194,0.52141089,95795.0,95794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240681794,0.52841089,95795.0,95794.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240682299,0.52846539,95795.0,95794.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240682496,0.40947971,95795.0,95794.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240682697,0.52815513,95795.0,95794.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240682894,0.52315513,95795.0,95794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240683102,0.52815513,95795.0,95794.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733240683491,0.40947971,95795.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240683693,0.40947971,95795.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240683694,0.052184,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240683908,0.05076237,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240684108,0.05076237,95786.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240684297,0.05076237,95785.0,95784.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240684497,0.05076237,95786.0,95784.0,0.232783]
["bitfinex-derivatives","BTCF0:USTF0",1733240684807,0.05076237,95785.0,95784.0,0.232783]
["bitfinex-derivatives","BTCF0:USTF0",1733240685003,0.05076237,95786.0,95784.0,0.232783]
["bitfinex-derivatives","BTCF0:USTF0",1733240685207,0.05076237,95785.0,95784.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240685410,0.3608,95787.0,95785.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733240685712,0.05076033,95786.0,95785.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240685897,0.05076033,95786.0,95785.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1733240686207,0.21825902,95813.0,95804.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733240686397,0.57905902,95817.0,95804.0,0.232732]
["bitfinex-derivatives","BTCF0:USTF0",1733240686593,0.57905902,95817.0,95804.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733240686594,0.41307555,95805.0,95804.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733240686798,0.47843786,95805.0,95804.0,0.232732]
["bitfinex-derivatives","BTCF0:USTF0",1733240687200,0.36090355,95805.0,95804.0,0.232732]
["bitfinex-derivatives","BTCF0:USTF0",1733240687399,0.36890355,95805.0,95804.0,0.233732]
["bitfinex-derivatives","BTCF0:USTF0",1733240687809,0.36890355,95805.0,95804.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733240688001,0.37790355,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240690203,4e-05,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240690506,0.18675504,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240690807,0.00204,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240691010,0.03222459,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240691212,0.00204,95782.0,95781.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733240691711,0.00204,95782.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240691906,0.18678119,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240692109,0.18682119,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240692510,4e-05,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240693012,0.00204,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240693200,0.002,95782.0,95780.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240693400,0.186781,95798.0,95782.0,0.104368]
["bitfinex-derivatives","BTCF0:USTF0",1733240693605,0.186781,95798.0,95797.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240693606,0.03038335,95798.0,95797.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240693806,0.03038335,95798.0,95783.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1733240693807,0.186781,95800.0,95783.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1733240694107,0.186781,95800.0,95799.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240694304,0.052174,95800.0,95799.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240694910,0.052174,95800.0,95781.0,0.05226399]
["bitfinex-derivatives","BTCF0:USTF0",1733240694911,0.02986544,95800.0,95781.0,0.05226399]
["bitfinex-derivatives","BTCF0:USTF0",1733240695105,0.3608,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240695511,0.54759347,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240695915,0.3608,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240696210,0.54762461,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240696511,0.3608,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240696911,0.3738,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240697417,0.013,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240698011,0.04255214,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240698205,0.012,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240698405,0.3728,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240698611,0.54355746,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240699006,0.54255746,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240699211,0.49037346,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240699613,0.62832006,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240699911,0.13157346,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240700112,0.13157346,95782.0,95781.0,0.18115999]
["bitfinex-derivatives","BTCF0:USTF0",1733240700313,0.005,95782.0,95781.0,0.18015999]
["bitfinex-derivatives","BTCF0:USTF0",1733240700517,0.16171683,95782.0,95781.0,0.18115999]
["bitfinex-derivatives","BTCF0:USTF0",1733240700710,0.13114739,95782.0,95781.0,0.18115999]
["bitfinex-derivatives","BTCF0:USTF0",1733240701015,0.005,95782.0,95781.0,0.18015999]
["bitfinex-derivatives","BTCF0:USTF0",1733240701214,0.17591033,95782.0,95781.0,0.18015999]
["bitfinex-derivatives","BTCF0:USTF0",1733240701415,0.17591033,95782.0,95781.0,0.44285999]
["bitfinex-derivatives","BTCF0:USTF0",1733240701808,0.05676294,95782.0,95781.0,0.44285999]
["bitfinex-derivatives","BTCF0:USTF0",1733240702010,0.05176294,95782.0,95781.0,0.44285999]
["bitfinex-derivatives","BTCF0:USTF0",1733240702208,0.05276294,95782.0,95781.0,0.44285999]
["bitfinex-derivatives","BTCF0:USTF0",1733240702417,0.05276294,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240702714,0.21980707,95782.0,95781.0,0.18015999]
["bitfinex-derivatives","BTCF0:USTF0",1733240702918,0.32393219,95782.0,95781.0,0.18115999]
["bitfinex-derivatives","BTCF0:USTF0",1733240703222,0.32393219,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240703414,0.32393219,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240703415,0.57089027,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240703617,0.32193219,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240704012,0.32193219,95782.0,95781.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733240704013,0.17838602,95782.0,95781.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733240704412,0.0294127,95788.0,95787.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240704612,0.36172,95804.0,95787.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240704613,0.21880388,95792.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240704813,0.21880388,95795.0,95793.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733240705214,0.21880388,95797.0,95794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240705411,0.21880388,95798.0,95797.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240705616,0.21880388,95799.0,95797.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240705819,0.3608,95804.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240705820,0.35783229,95798.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240706117,0.35783229,95798.0,95790.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240706118,0.052184,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240706310,0.19122939,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240706510,0.19126939,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240706716,0.13908539,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240706914,0.13908539,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240706915,0.19126939,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240707127,0.13908539,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240707311,0.13908539,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240707511,0.14408539,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240707714,0.03584441,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240707916,0.2270748,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240708125,0.1748898,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240709213,0.31715674,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240709417,0.1748898,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240709923,0.1788898,95782.0,95781.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240710127,0.1788898,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240710128,0.04384441,95782.0,95781.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733240710426,0.052185,95781.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240710617,0.052185,95781.0,95751.0,0.15269017]
["bitfinex-derivatives","BTCF0:USTF0",1733240710618,0.052196,95761.0,95755.0,0.05227536]
["bitfinex-derivatives","BTCF0:USTF0",1733240710815,0.052198,95758.0,95757.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733240711021,0.052198,95758.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240711022,0.052199,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240711319,0.05235899,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240711513,0.19111765,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240711921,0.05235899,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240712111,0.4012671,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240712313,0.3490471,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240712510,0.55191765,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240712723,0.5820666,95756.0,95755.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240713024,0.83696949,95756.0,95755.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1733240713327,0.5348676,95756.0,95755.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1733240714214,0.62356286,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240714411,0.16378499,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240715825,0.30243588,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240716422,0.41344514,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240716621,0.16378499,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240716823,0.3024446,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240717425,0.16378499,95756.0,95755.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1733240717728,0.052208,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240717926,0.24956514,95751.0,95746.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733240718127,0.0026,95782.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240718428,0.1388379,95781.0,95780.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733240718724,0.59233779,95798.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240718725,5.9e-07,95793.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240718918,5.9e-07,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240719117,5.9e-07,95793.0,95792.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240719320,5.9e-07,95793.0,95792.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1733240720118,0.00300059,95793.0,95792.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1733240720319,0.00600059,95793.0,95792.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1733240720721,0.052171,95807.0,95804.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733240720916,0.052172,95806.0,95792.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1733240721123,0.052174,95802.0,95797.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240721324,0.16593164,95814.0,95792.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1733240721530,0.052171,95809.0,95800.0,0.18773562]
["bitfinex-derivatives","BTCF0:USTF0",1733240721722,0.00012213,95793.0,95792.0,0.593059]
["bitfinex-derivatives","BTCF0:USTF0",1733240721921,0.00012213,95793.0,95792.0,0.593619]
["bitfinex-derivatives","BTCF0:USTF0",1733240722117,0.00012213,95793.0,95792.0,0.593059]
["bitfinex-derivatives","BTCF0:USTF0",1733240722824,0.00012213,95793.0,95792.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733240723130,0.00212213,95793.0,95792.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733240723328,0.052183,95786.0,95780.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240723526,0.052185,95781.0,95780.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240723725,0.05234499,95781.0,95780.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240724229,0.41314499,95781.0,95761.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733240724418,0.41314499,95781.0,95755.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1733240724419,0.052195,95764.0,95762.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733240724729,0.3608,95767.0,95764.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733240725120,0.3608,95767.0,95766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240725320,0.3608,95781.0,95766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240725321,0.39078274,95781.0,95766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240725524,0.39078274,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240725826,0.39078274,95781.0,95780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733240726020,0.02998274,95781.0,95780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733240726228,0.3608,95788.0,95780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733240726229,0.3608,95788.0,95786.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240726430,0.00012213,95793.0,95792.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733240726926,0.00012213,95793.0,95792.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733240727521,0.00012213,95793.0,95792.0,0.231979]
["bitfinex-derivatives","BTCF0:USTF0",1733240727944,0.0294219,95807.0,95792.0,0.231979]
["bitfinex-derivatives","BTCF0:USTF0",1733240728124,0.3608,95817.0,95792.0,0.231979]
["bitfinex-derivatives","BTCF0:USTF0",1733240728125,0.09457967,95806.0,95804.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733240728323,0.3608,95817.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240728525,0.20435026,95816.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240728722,0.412972,95806.0,95803.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733240728921,0.052175,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240729334,0.09446525,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240729526,0.052179,95794.0,95789.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733240729725,0.052183,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240729924,0.36095999,95790.0,95787.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240730127,0.052181,95789.0,95787.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240730929,0.052183,95786.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240731938,0.052183,95785.0,95784.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733240732623,0.001,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240732830,0.3618,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240733032,0.00015999,95784.0,95783.0,0.00256599]
["bitfinex-derivatives","BTCF0:USTF0",1733240733432,0.00015999,95784.0,95783.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733240734838,0.2688711,95784.0,95783.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733240735141,0.2728711,95784.0,95783.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733240735337,0.2748711,95784.0,95783.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733240735542,0.05222,95782.0,95771.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240735836,0.00015999,95772.0,95770.0,0.18773562]
["bitfinex-derivatives","BTCF0:USTF0",1733240736044,0.00015999,95772.0,95771.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733240736229,0.03369414,95784.0,95783.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733240736434,0.003,95784.0,95783.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733240736629,0.3608,95792.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240736630,0.57895042,95792.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240736835,0.70315206,95792.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240737039,0.75537206,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240737235,0.53722164,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240737642,0.17642164,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240738233,0.22860064,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240739035,0.23260064,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240739432,0.23260064,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240739743,0.052184,95783.0,95782.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733240739951,0.052181,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240740145,0.09428932,95789.0,95787.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240740334,0.09428932,95788.0,95787.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240741645,0.03654661,95792.0,95790.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240741841,0.03654661,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240741842,0.052184,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240742142,0.104401,95790.0,95788.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733240742342,0.05222,95790.0,95782.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733240742531,0.05222,95790.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240742532,0.3608,95784.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240742733,0.09419201,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240743942,0.004,95784.0,95782.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733240744643,0.007,95784.0,95783.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733240744840,0.007,95784.0,95783.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733240745040,0.003,95784.0,95783.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733240745341,0.052173,95804.0,95783.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1733240745342,0.18715441,95790.0,95789.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240745644,0.37834176,95811.0,95789.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240745645,0.2704249,95801.0,95789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240745844,0.052176,95799.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240746038,0.2704249,95801.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240746039,0.09462342,95798.0,95797.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733240746242,0.31285913,95800.0,95799.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240746647,0.09465423,95800.0,95799.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240746944,0.00011651,95805.0,95804.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733240747243,0.00011651,95805.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240748248,0.00011651,95805.0,95804.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733240748643,0.18742245,95805.0,95804.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733240748841,0.00011651,95805.0,95804.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733240749350,0.00311651,95805.0,95804.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733240749549,0.00911651,95805.0,95804.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733240750642,0.00911651,95805.0,95804.0,0.593733]
["bitfinex-derivatives","BTCF0:USTF0",1733240758854,0.00911651,95805.0,95804.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733240759056,0.00911651,95805.0,95804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240759351,0.00911651,95805.0,95792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240759352,0.05218,95793.0,95792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240759558,0.05222,95804.0,95772.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733240759559,0.052182,95790.0,95784.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240759747,0.09270893,95789.0,95784.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733240760052,0.09270939,95788.0,95779.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733240760248,0.09270939,95787.0,95779.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733240760445,0.00023998,95780.0,95779.0,0.231707]
["bitfinex-derivatives","BTCF0:USTF0",1733240760641,0.00023998,95780.0,95779.0,0.592507]
["bitfinex-derivatives","BTCF0:USTF0",1733240760846,0.00023998,95780.0,95779.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733240761050,0.00023998,95780.0,95779.0,0.592507]
["bitfinex-derivatives","BTCF0:USTF0",1733240761353,0.00023998,95780.0,95779.0,0.61338734]
["bitfinex-derivatives","BTCF0:USTF0",1733240762056,0.00023998,95780.0,95779.0,0.61438734]
["bitfinex-derivatives","BTCF0:USTF0",1733240762262,0.18715109,95791.0,95779.0,0.61738734]
["bitfinex-derivatives","BTCF0:USTF0",1733240762557,0.03087937,95793.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240762748,0.05218,95792.0,95790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733240762948,0.12352778,95793.0,95779.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733240762949,0.052187,95780.0,95779.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1733240763145,0.052187,95780.0,95779.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733240763350,0.14487273,95780.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240763660,0.052194,95767.0,95766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240763855,0.1222,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240764050,0.18721256,95766.0,95765.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733240764359,4.001e-05,95766.0,95765.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733240765054,0.0273753,95766.0,95765.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733240765253,4.001e-05,95767.0,95765.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733240765654,0.18725257,95767.0,95765.0,0.416995]
["bitfinex-derivatives","BTCF0:USTF0",1733240765863,4.001e-05,95767.0,95765.0,0.416995]
["bitfinex-derivatives","BTCF0:USTF0",1733240766355,0.02951589,95767.0,95765.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1733240766558,4.001e-05,95767.0,95765.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1733240766761,4.001e-05,95767.0,95765.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733240767055,4.001e-05,95767.0,95765.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1733240767449,4.001e-05,95767.0,95766.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733240767852,0.05223401,95767.0,95765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733240768158,0.052197,95762.0,95760.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1733240768459,0.35984,95761.0,95760.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1733240768656,0.35984,95761.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240768861,0.413003,95751.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240769058,0.413043,95751.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240769356,0.410043,95751.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240769551,0.404043,95751.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240770154,0.404043,95751.0,95750.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733240770155,0.405043,95751.0,95750.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733240770761,0.052206,95744.0,95743.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240770961,0.052213,95731.0,95730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240771258,0.052213,95731.0,95710.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733240771259,0.3608,95731.0,95719.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240771463,0.3608,95731.0,95710.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733240771464,0.052224,95711.0,95710.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733240771653,0.413024,95711.0,95710.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733240771853,0.413064,95711.0,95710.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733240772164,0.404064,95711.0,95710.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1733240772760,0.404064,95711.0,95708.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733240772761,0.39039099,95711.0,95708.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733240772979,0.39139099,95711.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733240773262,0.39135099,95711.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733240774353,0.38435099,95711.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733240774553,0.50645099,95711.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733240774756,0.50645099,95711.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240774959,0.05223,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240775166,0.04823,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240775859,0.04823,95701.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733240776262,0.04823,95701.0,95696.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733240776263,0.052232,95697.0,95696.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733240776660,0.052272,95697.0,95696.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733240777759,4e-05,95697.0,95696.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733240778469,0.00204,95697.0,95696.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733240778961,0.00304,95697.0,95696.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733240781066,0.02989148,95701.0,95700.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733240781370,0.052218,95724.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733240781562,0.052218,95724.0,95700.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1733240781563,0.1319,95732.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240781867,0.00088001,95733.0,95731.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733240782164,0.00011142,95751.0,95750.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733240782165,0.02956756,95751.0,95750.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733240782365,0.00011142,95751.0,95750.0,0.231603]
["bitfinex-derivatives","BTCF0:USTF0",1733240782662,0.00011142,95751.0,95750.0,0.231643]
["bitfinex-derivatives","BTCF0:USTF0",1733240782857,0.00011142,95751.0,95750.0,0.23173862]
["bitfinex-derivatives","BTCF0:USTF0",1733240783060,0.00011142,95751.0,95750.0,0.05233862]
["bitfinex-derivatives","BTCF0:USTF0",1733240783362,0.00011142,95751.0,95750.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1733240783766,0.02986002,95751.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240783975,0.02986002,95751.0,95732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240783976,0.052212,95733.0,95732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240784158,0.052212,95733.0,95717.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733240784159,0.052214,95730.0,95720.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733240784468,4e-05,95721.0,95720.0,0.18773562]
["bitfinex-derivatives","BTCF0:USTF0",1733240784655,4e-05,95721.0,95720.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1733240784857,4e-05,95721.0,95720.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240785460,4e-05,95721.0,95720.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1733240786067,0.005,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240786269,0.005,95730.0,95729.0,0.592375]
["bitfinex-derivatives","BTCF0:USTF0",1733240786566,0.005,95730.0,95729.0,0.592415]
["bitfinex-derivatives","BTCF0:USTF0",1733240786760,0.09275456,95755.0,95749.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733240787068,0.09275456,95755.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240787367,0.05231442,95751.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240787569,0.08245149,95751.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240787863,0.05221,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240788063,0.052209,95740.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240788268,4e-05,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240788465,0.3608,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240788659,0.009,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240788855,0.009,95730.0,95728.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240789365,4e-05,95729.0,95728.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240790256,4e-05,95729.0,95728.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1733240791059,4e-05,95738.0,95728.0,0.713015]
["bitfinex-derivatives","BTCF0:USTF0",1733240791373,4e-05,95738.0,95737.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733240791563,4e-05,95738.0,95737.0,0.59237]
["bitfinex-derivatives","BTCF0:USTF0",1733240791768,4e-05,95738.0,95737.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733240791962,4e-05,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240792159,0.00704,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240792361,0.01004,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240793269,0.01204,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240793769,0.00904,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240793968,0.01304,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240797367,0.63751807,95759.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240797368,0.09307083,95746.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240797575,0.09318225,95751.0,95749.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733240797773,4.001e-05,95767.0,95750.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1733240797774,0.09336173,95756.0,95750.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1733240797969,0.15515807,95767.0,95750.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1733240797970,4.001e-05,95767.0,95750.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1733240798269,4.001e-05,95767.0,95766.0,0.773794]
["bitfinex-derivatives","BTCF0:USTF0",1733240798462,4.001e-05,95767.0,95766.0,0.77383401]
["bitfinex-derivatives","BTCF0:USTF0",1733240798663,0.00023998,95793.0,95782.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733240798664,0.18614167,95787.0,95782.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733240798863,0.00023998,95793.0,95783.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733240798864,7.665e-05,95785.0,95783.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733240799063,7.665e-05,95785.0,95784.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733240799573,7.665e-05,95785.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240799762,7.665e-05,95785.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240799763,0.052189,95776.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240799958,7.665e-05,95785.0,95764.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1733240799959,0.052193,95769.0,95764.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1733240800161,0.1322,95775.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240800367,4e-05,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240801472,4e-05,95765.0,95764.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1733240801669,0.02957126,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240801869,4e-05,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240802369,0.00404,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240802770,0.00604,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240802985,0.03679445,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240803169,0.15561847,95785.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240803475,7.665e-05,95785.0,95784.0,0.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1733240804469,0.00207665,95785.0,95784.0,0.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1733240804964,0.03264179,95785.0,95784.0,0.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1733240805161,0.00207665,95785.0,95784.0,0.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1733240805769,0.02957245,95785.0,95784.0,0.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1733240805976,0.02957245,95785.0,95784.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1733240805977,0.03657245,95785.0,95784.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1733240806370,0.1920499,95785.0,95784.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1733240806576,0.2010499,95785.0,95784.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1733240806971,0.1920499,95785.0,95784.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1733240807275,0.04557245,95785.0,95784.0,0.4142028]
["bitfinex-derivatives","BTCF0:USTF0",1733240807975,0.01607665,95785.0,95784.0,0.4142028]
["bitfinex-derivatives","BTCF0:USTF0",1733240808371,0.1716352,95785.0,95784.0,0.4142028]
["bitfinex-derivatives","BTCF0:USTF0",1733240808673,0.01607665,95785.0,95784.0,0.4142028]
["bitfinex-derivatives","BTCF0:USTF0",1733240809675,0.01607665,95785.0,95784.0,0.6182028]
["bitfinex-derivatives","BTCF0:USTF0",1733240810070,0.01607665,95785.0,95784.0,0.4142028]
["bitfinex-derivatives","BTCF0:USTF0",1733240810270,0.01607665,95785.0,95784.0,0.3620188]
["bitfinex-derivatives","BTCF0:USTF0",1733240811178,0.01607665,95785.0,95784.0,0.0012188]
["bitfinex-derivatives","BTCF0:USTF0",1733240811380,0.11939044,95785.0,95784.0,0.0012188]
["bitfinex-derivatives","BTCF0:USTF0",1733240811777,0.11939044,95785.0,95784.0,0.0534038]
["bitfinex-derivatives","BTCF0:USTF0",1733240812779,0.33655572,95785.0,95784.0,0.0534038]
["bitfinex-derivatives","BTCF0:USTF0",1733240813076,0.11939044,95785.0,95784.0,0.0534038]
["bitfinex-derivatives","BTCF0:USTF0",1733240813281,0.11939044,95785.0,95784.0,0.4142038]
["bitfinex-derivatives","BTCF0:USTF0",1733240813777,0.17181703,95785.0,95784.0,0.4142038]
["bitfinex-derivatives","BTCF0:USTF0",1733240814183,0.29203687,95785.0,95784.0,0.4142038]
["bitfinex-derivatives","BTCF0:USTF0",1733240814383,0.17181703,95785.0,95784.0,0.4142038]
["bitfinex-derivatives","BTCF0:USTF0",1733240814981,0.06829665,95785.0,95784.0,0.4142038]
["bitfinex-derivatives","BTCF0:USTF0",1733240815184,0.10349297,95785.0,95784.0,0.4142038]
["bitfinex-derivatives","BTCF0:USTF0",1733240815372,0.03017355,95792.0,95791.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733240815578,0.03017355,95792.0,95791.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733240815579,0.10375301,95792.0,95791.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733240815880,0.10375301,95792.0,95791.0,1.05582102]
["bitfinex-derivatives","BTCF0:USTF0",1733240816086,0.24953684,95803.0,95802.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733240816273,0.34125973,95821.0,95802.0,0.773775]
["bitfinex-derivatives","BTCF0:USTF0",1733240816274,0.31023612,95820.0,95802.0,0.773775]
["bitfinex-derivatives","BTCF0:USTF0",1733240816477,8.105e-05,95822.0,95821.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733240816677,0.02948063,95822.0,95821.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1733240816878,8.105e-05,95822.0,95821.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1733240817081,0.10193333,95822.0,95821.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1733240817678,8.105e-05,95822.0,95821.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1733240818280,0.10227472,95822.0,95821.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1733240818481,8.105e-05,95822.0,95821.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1733240818976,0.00908105,95822.0,95821.0,0.257524]
["bitfinex-derivatives","BTCF0:USTF0",1733240819380,0.2792125,95849.0,95844.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733240819575,0.2792125,95849.0,95834.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733240819576,0.10182472,95848.0,95847.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733240820582,0.10182472,95848.0,95847.0,0.05226519]
["bitfinex-derivatives","BTCF0:USTF0",1733240820782,0.009,95848.0,95847.0,0.05326519]
["bitfinex-derivatives","BTCF0:USTF0",1733240821185,0.11085278,95848.0,95847.0,0.05326519]
["bitfinex-derivatives","BTCF0:USTF0",1733240821379,0.22683339,95848.0,95847.0,0.05326519]
["bitfinex-derivatives","BTCF0:USTF0",1733240821578,0.11085278,95848.0,95847.0,0.05326519]
["bitfinex-derivatives","BTCF0:USTF0",1733240821980,0.11085278,95848.0,95847.0,0.00111519]
["bitfinex-derivatives","BTCF0:USTF0",1733240821981,0.009,95848.0,95847.0,0.00111519]
["bitfinex-derivatives","BTCF0:USTF0",1733240822185,0.009,95848.0,95847.0,0.00211519]
["bitfinex-derivatives","BTCF0:USTF0",1733240822186,0.23433769,95848.0,95847.0,0.00211519]
["bitfinex-derivatives","BTCF0:USTF0",1733240822383,0.23433769,95848.0,95831.0,0.02088328]
["bitfinex-derivatives","BTCF0:USTF0",1733240822583,0.3608,95836.0,95821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240822787,0.22578858,95835.0,95816.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733240822986,0.10208858,95834.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733240823184,0.10208858,95834.0,95816.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733240823185,0.052161,95828.0,95823.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733240823390,0.052164,95822.0,95820.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1733240823588,0.3608,95821.0,95801.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733240823790,0.3608,95813.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240823991,0.10200605,95812.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240824193,0.052176,95800.0,95799.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1733240824382,0.052216,95800.0,95799.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1733240824996,0.052216,95800.0,95799.0,0.05374168]
["bitfinex-derivatives","BTCF0:USTF0",1733240825287,0.15375332,95800.0,95799.0,0.05374168]
["bitfinex-derivatives","BTCF0:USTF0",1733240825513,0.052216,95800.0,95799.0,0.05374168]
["bitfinex-derivatives","BTCF0:USTF0",1733240825682,4e-05,95800.0,95799.0,0.05374168]
["bitfinex-derivatives","BTCF0:USTF0",1733240825884,0.00404,95800.0,95799.0,0.05374168]
["bitfinex-derivatives","BTCF0:USTF0",1733240826083,0.01104,95800.0,95799.0,0.05474168]
["bitfinex-derivatives","BTCF0:USTF0",1733240826890,0.04133419,95800.0,95799.0,0.05474168]
["bitfinex-derivatives","BTCF0:USTF0",1733240827100,0.01104,95800.0,95799.0,0.05474168]
["bitfinex-derivatives","BTCF0:USTF0",1733240827898,0.063216,95800.0,95799.0,0.05474168]
["bitfinex-derivatives","BTCF0:USTF0",1733240828091,0.01104,95800.0,95799.0,0.05474168]
["bitfinex-derivatives","BTCF0:USTF0",1733240830184,0.063216,95800.0,95799.0,0.00256568]
["bitfinex-derivatives","BTCF0:USTF0",1733240830493,0.01104,95800.0,95793.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733240830694,0.052179,95794.0,95793.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733240830886,0.052219,95794.0,95793.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733240831196,0.052219,95794.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240831197,0.63156506,95794.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240831490,0.63156506,95794.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240831491,0.05223,95774.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240831701,0.052191,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240831899,4e-05,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240832887,4e-05,95771.0,95770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240833300,0.00604,95771.0,95770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240833788,0.03556907,95771.0,95770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240833984,0.00604,95771.0,95770.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1733240834490,0.03064616,95783.0,95770.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1733240834794,0.36087434,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240834795,0.57936222,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240834996,0.36087434,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240835192,0.57936222,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240835383,0.57936222,95794.0,95782.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733240835384,0.36087434,95794.0,95782.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733240835586,0.39046664,95794.0,95783.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1733240835785,0.39046664,95794.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240835786,0.21848788,95793.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240835985,0.61795452,95794.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240836190,0.10090664,95793.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240836394,0.61793342,95794.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240836593,0.39046664,95794.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733240836987,0.39046664,95794.0,95783.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1733240837188,0.39046664,95794.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240837497,0.052186,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733240837685,0.052186,95783.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240837686,0.3608,95783.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240837883,0.052192,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240838083,4e-05,95771.0,95770.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733240839096,4e-05,95771.0,95770.0,0.416993]
["bitfinex-derivatives","BTCF0:USTF0",1733240839497,4e-05,95771.0,95770.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733240839498,0.0298457,95771.0,95770.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733240839699,4e-05,95771.0,95770.0,0.416993]
["bitfinex-derivatives","BTCF0:USTF0",1733240840293,7.434e-05,95794.0,95793.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733240840687,7.434e-05,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240841097,0.02992221,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240841291,7.434e-05,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240841491,0.00407434,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240841898,0.01207434,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240842591,0.06425334,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240842789,0.06025334,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240842990,0.05625334,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240843191,0.06325334,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240844097,0.01107434,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240844394,0.00707434,95794.0,95793.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733240844697,0.01207434,95794.0,95793.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733240845196,0.01107434,95794.0,95793.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733240845594,0.01107434,95794.0,95793.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1733240846089,0.01107434,95794.0,95793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733240846293,0.05219,95774.0,95769.0,0.36151126]
["bitfinex-derivatives","BTCF0:USTF0",1733240846493,0.3608,95783.0,95769.0,0.36091126]
["bitfinex-derivatives","BTCF0:USTF0",1733240846698,0.052191,95771.0,95770.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733240847198,0.052192,95770.0,95769.0,0.36091126]
["bitfinex-derivatives","BTCF0:USTF0",1733240847502,0.413032,95770.0,95755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240847693,0.412999,95756.0,95755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240847888,0.413039,95756.0,95755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240848199,0.052239,95756.0,95755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240849100,0.052239,95756.0,95755.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240849598,0.08161649,95756.0,95755.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240850100,0.08461649,95756.0,95755.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733240850502,0.08461649,95756.0,95755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240850700,0.08961649,95756.0,95755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240851200,0.052204,95747.0,95746.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1733240851904,0.05221,95737.0,95731.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733240852091,0.05221,95737.0,95722.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1733240852092,0.18488001,95747.0,95735.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240852400,0.05221,95737.0,95735.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733240853199,0.18784,95747.0,95729.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733240853506,0.18784,95747.0,95728.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1733240853507,0.05221,95738.0,95733.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733240853801,0.05221,95738.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240853991,0.05221,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240854903,0.3608,95749.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240855097,0.39064134,95749.0,95740.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733240855293,0.39064134,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240855294,0.32984134,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240855518,0.32984134,95749.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240855519,0.05221,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240855903,0.05229001,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240856203,0.05229001,95736.0,95735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733240857097,0.05229001,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240857300,0.05229001,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733240857999,0.05229001,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240858193,0.03016844,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240858396,8.001e-05,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240860503,8.001e-05,95736.0,95735.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1733240861496,8.001e-05,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240864405,0.12628001,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733240866615,0.71565447,95736.0,95728.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1733240866802,0.413014,95729.0,95728.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1733240867003,0.41309401,95729.0,95728.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1733240868017,0.41409401,95729.0,95728.0,0.00710109]
["bitfinex-derivatives","BTCF0:USTF0",1733240868806,0.41409401,95729.0,95728.0,0.01110109]
["bitfinex-derivatives","BTCF0:USTF0",1733240870198,0.59901401,95729.0,95728.0,0.01110109]
["bitfinex-derivatives","BTCF0:USTF0",1733240872212,0.6289576,95729.0,95728.0,0.01110109]
["bitfinex-derivatives","BTCF0:USTF0",1733240872404,0.73341969,95729.0,95728.0,0.01110109]
["bitfinex-derivatives","BTCF0:USTF0",1733240874900,0.73341969,95729.0,95728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733240875101,0.052225,95709.0,95708.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240875308,0.052229,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240875606,0.05230901,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240876207,0.05230901,95701.0,95700.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1733240876208,0.40810901,95701.0,95700.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1733240876403,0.40310901,95701.0,95700.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1733240876811,0.00108001,95701.0,95700.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1733240877604,0.10553001,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733240878001,0.10653001,95701.0,95700.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1733240878603,0.00108001,95701.0,95700.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1733240878808,0.00608001,95701.0,95700.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1733240879114,0.06631001,95701.0,95700.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1733240879504,0.11753001,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733240879706,0.11753001,95701.0,95692.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240879707,0.052233,95693.0,95692.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240880022,0.05004978,95673.0,95672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240880203,0.052248,95671.0,95670.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733240880618,0.05232801,95671.0,95670.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733240881008,8.001e-05,95671.0,95670.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733240881209,0.05232501,95671.0,95670.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733240881603,0.05232501,95671.0,95669.0,0.3609154]
["bitfinex-derivatives","BTCF0:USTF0",1733240881604,0.052246,95670.0,95669.0,0.3609154]
["bitfinex-derivatives","BTCF0:USTF0",1733240881910,0.05232601,95670.0,95669.0,0.3609154]
["bitfinex-derivatives","BTCF0:USTF0",1733240882515,0.05232601,95670.0,95669.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733240882915,0.05332601,95670.0,95669.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733240883311,0.15785253,95670.0,95669.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1733240883709,0.052251,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240884009,0.05233101,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240884613,0.052255,95654.0,95653.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733240884918,0.3608,95666.0,95651.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733240884919,0.052248,95666.0,95665.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733240885120,0.001,95670.0,95669.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733240885413,0.03103318,95670.0,95665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240885616,0.03103318,95670.0,95651.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733240885617,0.052252,95660.0,95651.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733240885815,0.052256,95652.0,95651.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733240886209,0.052256,95652.0,95648.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733240886210,0.052258,95649.0,95648.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733240886408,0.052263,95639.0,95638.0,0.02091319]
["bitfinex-derivatives","BTCF0:USTF0",1733240886614,0.052263,95639.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240886615,0.052271,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240887517,0.05239101,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240887719,0.00012001,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240888212,0.00012001,95625.0,95624.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1733240888617,0.00112001,95625.0,95624.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1733240889113,0.00012001,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240889316,0.08252137,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240889505,0.00012001,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240890118,0.05239101,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240890320,0.05339101,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240890918,0.00112001,95625.0,95624.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733240891216,0.05339101,95625.0,95624.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733240891515,0.0834912,95625.0,95624.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733240891714,0.0834912,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240892308,0.052272,95622.0,95621.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1733240892711,0.05239201,95622.0,95621.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1733240894516,0.00012001,95622.0,95621.0,0.05237808]
["bitfinex-derivatives","BTCF0:USTF0",1733240896414,0.05239201,95622.0,95621.0,0.05237808]
["bitfinex-derivatives","BTCF0:USTF0",1733240896816,0.00012001,95622.0,95621.0,0.41317808]
["bitfinex-derivatives","BTCF0:USTF0",1733240897812,0.3608,95660.0,95621.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733240898013,0.1886929,95650.0,95622.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1733240898221,0.052269,95629.0,95624.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733240898421,0.413061,95642.0,95623.0,0.02092186]
["bitfinex-derivatives","BTCF0:USTF0",1733240898422,0.3608,95642.0,95623.0,0.02092186]
["bitfinex-derivatives","BTCF0:USTF0",1733240898622,0.3608,95642.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733240898623,0.052265,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733240899018,0.052265,95636.0,95623.0,0.02092186]
["bitfinex-derivatives","BTCF0:USTF0",1733240899019,0.052271,95625.0,95624.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733240899416,0.052268,95631.0,95630.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733240899824,0.052268,95631.0,95630.0,0.05238701]
["bitfinex-derivatives","BTCF0:USTF0",1733240900024,0.052268,95631.0,95630.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240900833,0.413068,95631.0,95630.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240901629,0.054268,95631.0,95630.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240901829,0.058268,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240902625,0.006,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240903325,0.058267,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240903833,0.08796864,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240904030,0.03570164,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240905626,0.03736082,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240906531,0.08962782,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240907136,0.03736082,95631.0,95630.0,0.05238801]
["bitfinex-derivatives","BTCF0:USTF0",1733240907432,0.03736082,95631.0,95630.0,0.41318801]
["bitfinex-derivatives","BTCF0:USTF0",1733240907634,0.20749657,95664.0,95650.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240907635,0.052255,95654.0,95650.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240907827,0.05222,95664.0,95650.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733240908133,0.0298735,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240908447,9.644e-05,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240908935,0.00909644,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240909331,0.06135344,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240909525,0.00909644,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240909724,0.06135344,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240909931,0.06135344,95651.0,95650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240909932,0.05935344,95651.0,95650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240910131,0.06635344,95651.0,95650.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240910535,0.06635344,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240910739,0.00809644,95651.0,95650.0,0.05237701]
["bitfinex-derivatives","BTCF0:USTF0",1733240911631,0.01209644,95651.0,95650.0,0.23213701]
["bitfinex-derivatives","BTCF0:USTF0",1733240911935,0.0306988,95659.0,95658.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733240912136,0.18629589,95679.0,95658.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733240912137,0.1246048,95667.0,95658.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733240912436,0.1246048,95672.0,95671.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733240912629,0.1246048,95675.0,95673.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733240912831,0.1246048,95678.0,95671.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240913031,0.1246048,95678.0,95674.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240913337,0.1246048,95679.0,95677.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240913741,0.1246048,95679.0,95678.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733240913932,0.0302188,95682.0,95681.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240914240,0.08185879,95682.0,95678.0,0.41316201]
["bitfinex-derivatives","BTCF0:USTF0",1733240914431,0.052242,95679.0,95678.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733240914939,0.061242,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240915629,0.052248,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240916439,0.052288,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240916933,4e-05,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240917337,0.02951587,95667.0,95666.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1733240917526,4e-05,95667.0,95666.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1733240917838,4e-05,95667.0,95666.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1733240918639,0.00011127,95682.0,95679.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240918836,0.05235127,95682.0,95680.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240919029,0.17695607,95682.0,95680.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240919234,0.08181206,95682.0,95680.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240919433,0.02957206,95682.0,95680.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240919733,0.052241,95681.0,95680.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1733240920339,0.03257206,95682.0,95681.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240920733,0.02957206,95682.0,95681.0,0.05240101]
["bitfinex-derivatives","BTCF0:USTF0",1733240921347,0.03657206,95682.0,95681.0,0.05240101]
["bitfinex-derivatives","BTCF0:USTF0",1733240921731,0.03957206,95682.0,95681.0,0.05240101]
["bitfinex-derivatives","BTCF0:USTF0",1733240921936,0.03757206,95682.0,95681.0,0.05340101]
["bitfinex-derivatives","BTCF0:USTF0",1733240922242,0.03757206,95682.0,95681.0,0.05349253]
["bitfinex-derivatives","BTCF0:USTF0",1733240923139,0.03457206,95682.0,95681.0,0.05349253]
["bitfinex-derivatives","BTCF0:USTF0",1733240923346,0.1246048,95699.0,95687.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733240923640,0.00064,95699.0,95698.0,0.05239201]
["bitfinex-derivatives","BTCF0:USTF0",1733240923830,0.08193167,95699.0,95698.0,0.23207201]
["bitfinex-derivatives","BTCF0:USTF0",1733240924033,0.052231,95699.0,95698.0,0.17984001]
["bitfinex-derivatives","BTCF0:USTF0",1733240924244,0.052231,95699.0,95698.0,0.23207201]
["bitfinex-derivatives","BTCF0:USTF0",1733240924744,0.052231,95699.0,95698.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733240924938,0.066231,95699.0,95698.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733240925639,0.22085604,95699.0,95698.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733240925839,0.09637182,95699.0,95698.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733240926244,0.22084557,95699.0,95698.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733240926434,0.09637182,95699.0,95698.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733240926841,0.09637182,95699.0,95698.0,0.05339201]
["bitfinex-derivatives","BTCF0:USTF0",1733240927435,0.09637182,95699.0,95698.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1733240927744,0.09637182,95699.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240927745,0.05224,95682.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240928138,0.052247,95670.0,95661.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733240928334,0.3608,95674.0,95661.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733240928335,0.3608,95674.0,95673.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733240928649,0.15560374,95677.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240928941,0.15560374,95677.0,95664.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733240928942,0.052243,95678.0,95677.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733240929340,0.052243,95678.0,95677.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733240930246,0.104463,95678.0,95677.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733240930432,0.104463,95678.0,95677.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733240930631,0.26016759,95678.0,95677.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733240930832,0.26016759,95678.0,95677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240931344,0.104463,95678.0,95677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240932142,0.113463,95678.0,95677.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240932550,0.113463,95678.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240932551,0.052244,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240932743,0.465264,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240932936,0.46530401,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240933544,0.56783257,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240933750,0.57183257,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240934136,0.67635362,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240934339,0.67667592,95675.0,95674.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240934643,0.68667592,95675.0,95674.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1733240935340,0.58382506,95675.0,95674.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1733240935549,0.42708401,95675.0,95674.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1733240935743,0.42708401,95675.0,95674.0,0.05431846]
["bitfinex-derivatives","BTCF0:USTF0",1733240935937,0.01404001,95675.0,95674.0,0.05431846]
["bitfinex-derivatives","BTCF0:USTF0",1733240936137,0.01804001,95675.0,95674.0,0.05331846]
["bitfinex-derivatives","BTCF0:USTF0",1733240936946,0.20532517,95675.0,95674.0,0.05331846]
["bitfinex-derivatives","BTCF0:USTF0",1733240937146,0.00904001,95675.0,95674.0,0.05231846]
["bitfinex-derivatives","BTCF0:USTF0",1733240937341,0.00704001,95675.0,95674.0,0.41411846]
["bitfinex-derivatives","BTCF0:USTF0",1733240937540,0.01204001,95675.0,95674.0,0.41511846]
["bitfinex-derivatives","BTCF0:USTF0",1733240937747,0.03039588,95681.0,95675.0,0.07205999]
["bitfinex-derivatives","BTCF0:USTF0",1733240937934,0.15614479,95684.0,95680.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733240938140,0.15614479,95685.0,95684.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733240938637,0.43978124,95696.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733240938638,0.15614479,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733240938834,0.03083945,95696.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733240939034,0.052233,95696.0,95695.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733240939238,0.15472515,95696.0,95695.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733240939943,0.15572515,95696.0,95695.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733240940138,0.10349215,95696.0,95695.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733240940338,0.001,95696.0,95695.0,0.231553]
["bitfinex-derivatives","BTCF0:USTF0",1733240940546,0.13629771,95702.0,95701.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733240940745,0.00068,95726.0,95717.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733240940936,0.2173452,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240940937,0.10236574,95725.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240941147,0.052214,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733240941340,0.2601,95738.0,95729.0,0.231535]
["bitfinex-derivatives","BTCF0:USTF0",1733240941646,0.2601,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240941838,0.35316186,95738.0,95737.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733240942043,0.12227212,95738.0,95737.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733240942239,0.02989075,95738.0,95737.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733240942440,0.02989075,95738.0,95737.0,0.41317507]
["bitfinex-derivatives","BTCF0:USTF0",1733240942638,0.00010672,95738.0,95737.0,0.41317507]
["bitfinex-derivatives","BTCF0:USTF0",1733240943036,0.003,95738.0,95737.0,0.41317507]
["bitfinex-derivatives","BTCF0:USTF0",1733240943236,0.003,95738.0,95737.0,0.71317507]
["bitfinex-derivatives","BTCF0:USTF0",1733240943435,0.003,95738.0,95737.0,0.41317507]
["bitfinex-derivatives","BTCF0:USTF0",1733240943642,0.125,95772.0,95761.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733240943853,0.125,95772.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240944050,8.143e-05,95771.0,95766.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733240944248,8.143e-05,95771.0,95769.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733240944551,8.143e-05,95771.0,95770.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733240946245,0.01708143,95771.0,95770.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733240946447,0.052179,95795.0,95773.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733240946647,0.052179,95795.0,95770.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733240946648,0.052179,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240946846,0.03087907,95796.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240947047,0.46140001,95800.0,95784.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1733240947048,0.052184,95785.0,95784.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1733240947251,0.65025639,95800.0,95770.0,0.20113788]
["bitfinex-derivatives","BTCF0:USTF0",1733240947252,0.3608,95790.0,95770.0,0.20113788]
["bitfinex-derivatives","BTCF0:USTF0",1733240947450,0.056191,95771.0,95770.0,0.20113788]
["bitfinex-derivatives","BTCF0:USTF0",1733240947647,0.056191,95771.0,95770.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733240948150,0.056191,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240948653,0.052194,95766.0,95765.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1733240949550,4e-05,95766.0,95765.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1733240949752,0.03075032,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240949949,0.00904,95766.0,95765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733240951058,0.00904,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240953253,0.01204,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240953655,0.00304,95766.0,95764.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733240953849,0.052195,95765.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240954049,0.052235,95765.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240954251,0.052235,95765.0,95764.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1733240954457,4e-05,95765.0,95764.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1733240954753,0.052195,95766.0,95764.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1733240955062,0.052195,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240955363,0.052195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240955852,0.053195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240956058,0.053195,95766.0,95765.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733240956251,0.053195,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240956451,0.052195,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240956651,0.058195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240957558,0.058195,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240957559,0.052195,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240957761,0.059195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240958555,0.060195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240959154,0.059195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240959354,0.061195,95766.0,95765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240960157,0.061195,95766.0,95765.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733240960158,0.009,95766.0,95765.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733240960573,0.009,95766.0,95765.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1733240960755,0.0306882,95774.0,95773.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733240960952,0.0306882,95774.0,95773.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733240961153,0.0306882,95774.0,95773.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733240961356,0.00011108,95774.0,95773.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733240961864,0.1356,95805.0,95799.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733240962061,0.1356,95805.0,95799.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733240962258,0.1356,95805.0,95799.0,0.231376]
["bitfinex-derivatives","BTCF0:USTF0",1733240962656,0.13062158,95800.0,95799.0,0.231376]
["bitfinex-derivatives","BTCF0:USTF0",1733240962855,0.13072054,95800.0,95799.0,0.23144962]
["bitfinex-derivatives","BTCF0:USTF0",1733240963058,0.10009896,95800.0,95799.0,0.23144962]
["bitfinex-derivatives","BTCF0:USTF0",1733240963267,9.6e-07,95800.0,95799.0,0.23144962]
["bitfinex-derivatives","BTCF0:USTF0",1733240963456,0.00400096,95800.0,95799.0,0.23244962]
["bitfinex-derivatives","BTCF0:USTF0",1733240963658,9.6e-07,95800.0,95799.0,0.23244962]
["bitfinex-derivatives","BTCF0:USTF0",1733240964166,0.052156,95837.0,95799.0,0.18027362]
["bitfinex-derivatives","BTCF0:USTF0",1733240964357,0.052156,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240964558,0.052156,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240964866,0.00012198,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240965451,0.00112198,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240966267,0.00312198,95837.0,95836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240967166,0.00455755,95837.0,95836.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733240968260,0.00155755,95837.0,95836.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733240968467,0.00455755,95837.0,95836.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733240969765,0.00455755,95837.0,95836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240971967,0.00455755,95837.0,95836.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733240972566,0.00455755,95837.0,95836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240972567,0.05671355,95837.0,95836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240973265,0.052159,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733240973567,0.052159,95831.0,95799.0,0.23841369]
["bitfinex-derivatives","BTCF0:USTF0",1733240973568,0.052168,95815.0,95810.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733240973758,0.052168,95815.0,95813.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733240974165,0.00143557,95814.0,95813.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733240974357,0.00143557,95814.0,95810.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733240974564,0.05217,95812.0,95810.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733240975168,0.052174,95805.0,95802.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733240975561,0.3608,95807.0,95799.0,0.02094567]
["bitfinex-derivatives","BTCF0:USTF0",1733240975562,4e-05,95803.0,95799.0,0.02094567]
["bitfinex-derivatives","BTCF0:USTF0",1733240975767,4e-05,95803.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240976074,0.3608,95807.0,95799.0,0.05224962]
["bitfinex-derivatives","BTCF0:USTF0",1733240976075,4e-05,95800.0,95799.0,0.05224962]
["bitfinex-derivatives","BTCF0:USTF0",1733240976275,4e-05,95800.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240976460,0.05225,95800.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240976662,0.02996593,95800.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240977163,0.0314015,95800.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240979167,0.0314015,95800.0,95799.0,1.50007362]
["bitfinex-derivatives","BTCF0:USTF0",1733240979370,0.00247557,95800.0,95799.0,1.50007362]
["bitfinex-derivatives","BTCF0:USTF0",1733240979679,0.3608,95807.0,95806.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733240979969,0.3608,95807.0,95806.0,0.230813]
["bitfinex-derivatives","BTCF0:USTF0",1733240980582,0.3608,95807.0,95806.0,0.230853]
["bitfinex-derivatives","BTCF0:USTF0",1733240980771,0.39102732,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240980972,0.44319932,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240981678,0.44319932,95807.0,95806.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240982076,0.44319932,95807.0,95806.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733240982374,0.44319932,95807.0,95806.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733240982578,0.44319932,95807.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240982579,0.052176,95800.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240982881,0.052216,95800.0,95799.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733240984375,0.052216,95800.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240984376,0.052187,95780.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733240984571,0.412986,95782.0,95773.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1733240984780,4e-05,95780.0,95773.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1733240985076,0.052182,95790.0,95773.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1733240985376,0.3608,95791.0,95787.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240985577,0.39109948,95791.0,95787.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733240986081,0.39109948,95791.0,95781.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733240986380,0.052183,95787.0,95782.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733240986581,0.052184,95785.0,95782.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733240987777,0.052185,95784.0,95782.0,1.67868]
["bitfinex-derivatives","BTCF0:USTF0",1733240987978,0.052185,95784.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733240989179,0.053185,95784.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733240989482,0.053185,95784.0,95782.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1733240989982,0.001,95784.0,95782.0,1.553185]
["bitfinex-derivatives","BTCF0:USTF0",1733240990391,0.001,95784.0,95782.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733240993090,0.001,95784.0,95783.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733240993777,0.001,95784.0,95783.0,0.230865]
["bitfinex-derivatives","BTCF0:USTF0",1733240994881,0.052185,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733240995188,0.052186,95782.0,95781.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733240995682,0.179586,95782.0,95781.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1733240996182,0.179626,95782.0,95765.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733240996387,0.052197,95761.0,95760.0,0.02088515]
["bitfinex-derivatives","BTCF0:USTF0",1733240996691,0.052198,95759.0,95758.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733240996880,0.052198,95759.0,95758.0,0.230519]
["bitfinex-derivatives","BTCF0:USTF0",1733240997082,0.052238,95759.0,95758.0,0.230519]
["bitfinex-derivatives","BTCF0:USTF0",1733240997285,0.052238,95759.0,95758.0,0.23063518]
["bitfinex-derivatives","BTCF0:USTF0",1733240997492,0.052238,95759.0,95758.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733240998581,4e-05,95759.0,95758.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733240998783,0.0294878,95759.0,95758.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1733240998982,4e-05,95759.0,95758.0,0.00911618]
["bitfinex-derivatives","BTCF0:USTF0",1733240999181,4e-05,95759.0,95758.0,0.19347618]
["bitfinex-derivatives","BTCF0:USTF0",1733240999576,4e-05,95759.0,95758.0,0.19247618]
["bitfinex-derivatives","BTCF0:USTF0",1733241000484,4e-05,95759.0,95758.0,0.24467518]
["bitfinex-derivatives","BTCF0:USTF0",1733241002090,4e-05,95759.0,95758.0,0.19247618]
["bitfinex-derivatives","BTCF0:USTF0",1733241002389,0.052239,95759.0,95758.0,0.19247618]
["bitfinex-derivatives","BTCF0:USTF0",1733241002589,0.052239,95759.0,95758.0,0.24467518]
["bitfinex-derivatives","BTCF0:USTF0",1733241002890,0.052239,95759.0,95758.0,0.06631518]
["bitfinex-derivatives","BTCF0:USTF0",1733241003090,0.052239,95759.0,95758.0,0.01411618]
["bitfinex-derivatives","BTCF0:USTF0",1733241003603,4e-05,95759.0,95758.0,0.06631518]
["bitfinex-derivatives","BTCF0:USTF0",1733241004403,0.00011882,95783.0,95782.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733241004597,0.00011882,95783.0,95782.0,0.230547]
["bitfinex-derivatives","BTCF0:USTF0",1733241005293,0.18704479,95798.0,95782.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241005491,0.18704479,95798.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241005492,0.02985699,95798.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241005800,0.052178,95797.0,95796.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733241006092,0.3608,95806.0,95805.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733241006298,0.60008697,95806.0,95805.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733241006799,0.60008697,95806.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241006800,0.36088066,95806.0,95801.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241007101,0.052176,95799.0,95798.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241007797,0.052216,95799.0,95798.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241007997,4e-05,95799.0,95798.0,0.230537]
["bitfinex-derivatives","BTCF0:USTF0",1733241008214,0.052216,95799.0,95798.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241008395,0.052177,95797.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241008592,4e-05,95799.0,95792.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241008593,0.052179,95793.0,95792.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241008895,0.052175,95802.0,95780.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1733241008896,4e-05,95792.0,95786.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241009096,0.052183,95788.0,95787.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241009392,0.052179,95795.0,95785.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241009695,0.052175,95802.0,95794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241009893,0.052178,95795.0,95794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241010099,0.052184,95785.0,95784.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241010596,0.052224,95785.0,95784.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733241011493,0.052224,95785.0,95784.0,0.230545]
["bitfinex-derivatives","BTCF0:USTF0",1733241011691,4e-05,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241011891,0.053224,95785.0,95784.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733241012899,0.00104,95785.0,95784.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241013110,0.00104,95785.0,95784.0,0.231505]
["bitfinex-derivatives","BTCF0:USTF0",1733241013398,0.00104,95785.0,95784.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733241013399,0.053224,95785.0,95784.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733241013793,0.053224,95785.0,95784.0,0.231505]
["bitfinex-derivatives","BTCF0:USTF0",1733241013794,0.00104,95785.0,95784.0,0.231505]
["bitfinex-derivatives","BTCF0:USTF0",1733241014709,4e-05,95785.0,95784.0,0.230505]
["bitfinex-derivatives","BTCF0:USTF0",1733241014915,4e-05,95785.0,95784.0,0.233505]
["bitfinex-derivatives","BTCF0:USTF0",1733241015803,4e-05,95785.0,95784.0,0.234505]
["bitfinex-derivatives","BTCF0:USTF0",1733241016005,4e-05,95785.0,95784.0,0.232505]
["bitfinex-derivatives","BTCF0:USTF0",1733241017307,4e-05,95785.0,95784.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241017608,4e-05,95785.0,95784.0,0.232505]
["bitfinex-derivatives","BTCF0:USTF0",1733241018715,8.066e-05,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733241019009,8.066e-05,95806.0,95805.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1733241019603,0.05225166,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241020011,0.05225166,95806.0,95789.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241020012,0.052175,95799.0,95798.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733241020214,8.066e-05,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733241020410,8.066e-05,95806.0,95800.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241020717,0.052174,95801.0,95800.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241021214,0.05225166,95806.0,95805.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733241022211,0.052175,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241022420,8.066e-05,95806.0,95798.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733241022714,8.066e-05,95806.0,95799.0,0.230495]
["bitfinex-derivatives","BTCF0:USTF0",1733241022715,0.052215,95800.0,95799.0,0.230495]
["bitfinex-derivatives","BTCF0:USTF0",1733241023312,4e-05,95800.0,95799.0,0.230495]
["bitfinex-derivatives","BTCF0:USTF0",1733241023521,4e-05,95800.0,95799.0,0.591295]
["bitfinex-derivatives","BTCF0:USTF0",1733241024623,4e-05,95800.0,95799.0,0.592295]
["bitfinex-derivatives","BTCF0:USTF0",1733241024915,4e-05,95800.0,95799.0,0.593295]
["bitfinex-derivatives","BTCF0:USTF0",1733241025314,4e-05,95800.0,95799.0,0.59239318]
["bitfinex-derivatives","BTCF0:USTF0",1733241025509,4e-05,95800.0,95799.0,0.59739318]
["bitfinex-derivatives","BTCF0:USTF0",1733241026312,4e-05,95800.0,95799.0,0.42207318]
["bitfinex-derivatives","BTCF0:USTF0",1733241026504,4e-05,95800.0,95799.0,0.60007318]
["bitfinex-derivatives","BTCF0:USTF0",1733241026707,4e-05,95800.0,95799.0,0.23927318]
["bitfinex-derivatives","BTCF0:USTF0",1733241026909,4e-05,95800.0,95799.0,0.60007318]
["bitfinex-derivatives","BTCF0:USTF0",1733241027211,4e-05,95800.0,95799.0,0.96087318]
["bitfinex-derivatives","BTCF0:USTF0",1733241027405,4e-05,95800.0,95799.0,0.95787318]
["bitfinex-derivatives","BTCF0:USTF0",1733241027615,4e-05,95800.0,95799.0,0.60407318]
["bitfinex-derivatives","BTCF0:USTF0",1733241027817,4e-05,95800.0,95799.0,0.60307318]
["bitfinex-derivatives","BTCF0:USTF0",1733241028019,4e-05,95800.0,95799.0,0.59607318]
["bitfinex-derivatives","BTCF0:USTF0",1733241028216,4e-05,95800.0,95799.0,0.59807318]
["bitfinex-derivatives","BTCF0:USTF0",1733241029314,4e-05,95800.0,95799.0,0.59407318]
["bitfinex-derivatives","BTCF0:USTF0",1733241029513,4e-05,95800.0,95799.0,0.59507318]
["bitfinex-derivatives","BTCF0:USTF0",1733241030221,0.052214,95800.0,95799.0,0.00409818]
["bitfinex-derivatives","BTCF0:USTF0",1733241030413,0.052183,95786.0,95785.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241030809,0.18673669,95794.0,95781.0,0.02088139]
["bitfinex-derivatives","BTCF0:USTF0",1733241030810,0.18673669,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241031016,0.18673669,95794.0,95793.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733241031217,0.18673669,95795.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733241031522,4e-05,95800.0,95794.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1733241031724,4e-05,95800.0,95799.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733241032024,4e-05,95800.0,95799.0,0.05221501]
["bitfinex-derivatives","BTCF0:USTF0",1733241033816,6.6e-07,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733241034120,0.60919452,95837.0,95805.0,0.89105101]
["bitfinex-derivatives","BTCF0:USTF0",1733241034121,0.18692467,95825.0,95805.0,0.89105101]
["bitfinex-derivatives","BTCF0:USTF0",1733241034326,0.052157,95832.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241034512,0.052157,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241034714,0.052157,95832.0,95831.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1733241034919,0.05228201,95832.0,95831.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1733241035422,0.00012501,95832.0,95831.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1733241035819,0.00412501,95832.0,95831.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733241036415,0.19117259,95832.0,95831.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733241036610,0.05628201,95832.0,95831.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733241036825,0.05628201,95832.0,95831.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733241037023,0.05728201,95832.0,95831.0,0.05423701]
["bitfinex-derivatives","BTCF0:USTF0",1733241037512,0.05328201,95832.0,95831.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733241037817,0.052164,95818.0,95817.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733241038016,0.052164,95818.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241038017,0.052167,95815.0,95814.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733241039223,0.052167,95815.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733241039224,0.05217,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733241039413,0.052167,95815.0,95805.0,0.17952564]
["bitfinex-derivatives","BTCF0:USTF0",1733241039414,0.052171,95806.0,95805.0,0.17952564]
["bitfinex-derivatives","BTCF0:USTF0",1733241039617,0.052171,95806.0,95805.0,0.05373764]
["bitfinex-derivatives","BTCF0:USTF0",1733241039816,0.052211,95806.0,95805.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733241040013,0.23924942,95806.0,95805.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733241040215,0.052211,95806.0,95805.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733241040418,0.413011,95806.0,95805.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733241040630,0.415011,95806.0,95805.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733241041126,0.416011,95806.0,95805.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1733241042033,0.36384,95806.0,95794.0,0.00267399]
["bitfinex-derivatives","BTCF0:USTF0",1733241042322,0.36084,95795.0,95794.0,0.05225199]
["bitfinex-derivatives","BTCF0:USTF0",1733241043317,0.36084,95795.0,95794.0,0.23121199]
["bitfinex-derivatives","BTCF0:USTF0",1733241043714,0.36084,95795.0,95794.0,0.05325199]
["bitfinex-derivatives","BTCF0:USTF0",1733241043715,4e-05,95795.0,95794.0,0.05325199]
["bitfinex-derivatives","BTCF0:USTF0",1733241043928,0.052217,95795.0,95794.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1733241044114,0.413017,95795.0,95794.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1733241044318,0.413017,95795.0,95794.0,0.00307399]
["bitfinex-derivatives","BTCF0:USTF0",1733241044732,0.052217,95795.0,95794.0,0.00307399]
["bitfinex-derivatives","BTCF0:USTF0",1733241044930,0.052217,95795.0,95794.0,0.00207399]
["bitfinex-derivatives","BTCF0:USTF0",1733241045231,0.052217,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241045232,0.24137014,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241045430,0.054217,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241045616,0.054217,95795.0,95794.0,0.05225199]
["bitfinex-derivatives","BTCF0:USTF0",1733241046723,0.054217,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241047026,0.24138543,95795.0,95794.0,0.05225199]
["bitfinex-derivatives","BTCF0:USTF0",1733241047227,0.054217,95795.0,95794.0,0.05225199]
["bitfinex-derivatives","BTCF0:USTF0",1733241048134,0.24138543,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241048323,0.180317,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241048629,0.541117,95795.0,95794.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241049336,0.05218,95790.0,95778.0,0.00416604]
["bitfinex-derivatives","BTCF0:USTF0",1733241049523,0.05218,95790.0,95778.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733241049524,0.052186,95779.0,95778.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733241049718,0.052226,95779.0,95778.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733241050434,0.052226,95779.0,95778.0,0.00556604]
["bitfinex-derivatives","BTCF0:USTF0",1733241050651,0.052226,95779.0,95778.0,0.06375304]
["bitfinex-derivatives","BTCF0:USTF0",1733241050828,0.052226,95779.0,95778.0,0.01156604]
["bitfinex-derivatives","BTCF0:USTF0",1733241051521,0.0523551,95779.0,95778.0,0.01156604]
["bitfinex-derivatives","BTCF0:USTF0",1733241051728,0.0523551,95779.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733241052636,0.2393543,95779.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733241052827,0.0523551,95779.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733241053629,0.0523551,95779.0,95778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733241054325,0.0523551,95779.0,95778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733241054530,0.0523551,95779.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733241055120,0.0523551,95779.0,95770.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241055121,0.20815701,95779.0,95770.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241055329,0.05219,95771.0,95770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733241055529,0.05223,95771.0,95770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733241056529,4e-05,95771.0,95754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241056736,4e-05,95771.0,95749.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1733241056737,0.18822641,95770.0,95749.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1733241056936,0.13158,95772.0,95764.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733241057234,0.052189,95774.0,95773.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733241057641,0.052189,95774.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733241058031,0.052189,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241059829,0.052189,95774.0,95773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241060037,0.052189,95774.0,95768.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1733241060038,0.052191,95769.0,95768.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1733241060341,0.052191,95769.0,95752.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241060342,0.0522,95753.0,95752.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241060638,0.0522,95753.0,95739.0,0.02087268]
["bitfinex-derivatives","BTCF0:USTF0",1733241060639,4.001e-05,95753.0,95744.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733241060841,0.052206,95743.0,95742.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733241061238,0.05221,95736.0,95731.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1733241061437,0.12569613,95741.0,95734.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733241061632,0.00060001,95778.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241061832,0.60932362,95779.0,95767.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733241061833,0.052191,95770.0,95767.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733241062032,0.052191,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241062033,0.10445664,95774.0,95760.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733241062234,0.0001291,95779.0,95772.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241062434,0.0001291,95779.0,95777.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733241062635,0.0001291,95779.0,95778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241064239,0.60293666,95779.0,95778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241064440,0.37183666,95779.0,95778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241064636,0.05221,95777.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241064835,0.412989,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241065030,0.413029,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241065240,0.51743656,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241065740,0.15663656,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241065950,0.052229,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241066540,0.061229,95774.0,95773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241067043,0.067229,95774.0,95773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241067748,0.061229,95774.0,95773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241067946,0.065229,95774.0,95773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241069042,0.056229,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241069247,0.061229,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241069434,0.065229,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241069835,0.065229,95774.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241069836,0.75206405,95774.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241070147,0.052197,95758.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241070444,0.052197,95758.0,95732.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733241070445,0.052202,95750.0,95749.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241070639,0.052208,95738.0,95737.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733241070838,0.052202,95750.0,95731.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1733241070839,0.1871689,95747.0,95731.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1733241071146,0.05221,95736.0,95735.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733241072540,0.1871689,95756.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733241072745,0.002,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241073042,0.1871689,95768.0,95746.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1733241073239,0.1871689,95765.0,95746.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1733241073442,0.1871689,95765.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241073640,0.3608,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241073641,0.052198,95756.0,95755.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733241074145,0.052203,95747.0,95746.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1733241074340,0.052203,95747.0,95746.0,0.184904]
["bitfinex-derivatives","BTCF0:USTF0",1733241074935,0.052203,95747.0,95746.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733241075137,0.052203,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241075342,0.413003,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241076046,0.05221,95735.0,95734.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733241076347,0.04828999,95735.0,95734.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733241077052,0.40908999,95735.0,95734.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733241077247,0.04828999,95735.0,95734.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733241077544,0.15274554,95735.0,95734.0,0.00811485]
["bitfinex-derivatives","BTCF0:USTF0",1733241078136,0.15274554,95735.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241078137,0.052217,95722.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241078352,0.18860709,95731.0,95712.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733241078548,0.19104,95733.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241078549,7.999e-05,95722.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241078847,7.999e-05,95722.0,95712.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733241078848,7.999e-05,95713.0,95712.0,0.176623]
["bitfinex-derivatives","BTCF0:USTF0",1733241079051,0.00018715,95713.0,95712.0,0.176623]
["bitfinex-derivatives","BTCF0:USTF0",1733241079440,0.00018715,95713.0,95712.0,0.537423]
["bitfinex-derivatives","BTCF0:USTF0",1733241080447,0.00018715,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241080448,0.05240915,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241080664,0.052224,95709.0,95708.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1733241080848,0.052224,95709.0,95708.0,0.0523434]
["bitfinex-derivatives","BTCF0:USTF0",1733241081149,0.052229,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241081354,0.052229,95701.0,95675.0,0.1033494]
["bitfinex-derivatives","BTCF0:USTF0",1733241081355,0.052236,95688.0,95687.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241081552,0.052229,95700.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241081553,0.3608,95690.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241081848,0.052242,95676.0,95675.0,0.07205999]
["bitfinex-derivatives","BTCF0:USTF0",1733241082049,7.999e-05,95678.0,95676.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733241082246,0.24839452,95715.0,95676.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733241082247,0.19108,95714.0,95677.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1733241082441,0.18860709,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241082655,0.18860709,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241082656,0.18860709,95700.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241082845,0.19108,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241082846,0.052234,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241083043,0.052234,95692.0,95678.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733241083348,0.4876,95704.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241083349,0.19108,95702.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241083547,0.052234,95691.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241083761,0.3608,95692.0,95678.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241084048,0.3608,95692.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241084049,0.18860709,95690.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241084246,0.3628,95692.0,95681.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733241084439,0.052238,95684.0,95681.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733241084641,0.3618,95692.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241084642,0.052235,95689.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241085054,0.3618,95692.0,95690.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733241085055,0.001,95692.0,95690.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733241085448,0.001,95702.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241085647,0.05223,95699.0,95696.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733241085851,0.001,95702.0,95696.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733241086058,0.001,95702.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241086255,0.052236,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241086559,0.05231599,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241086856,7.999e-05,95688.0,95680.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733241087057,7.999e-05,95688.0,95675.0,0.07205999]
["bitfinex-derivatives","BTCF0:USTF0",1733241087058,0.052241,95678.0,95675.0,0.07205999]
["bitfinex-derivatives","BTCF0:USTF0",1733241087443,0.05232099,95678.0,95675.0,0.12430299]
["bitfinex-derivatives","BTCF0:USTF0",1733241087854,7.999e-05,95678.0,95676.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733241088043,7.999e-05,95678.0,95677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733241088246,0.1276,95712.0,95677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733241088552,0.00010716,95713.0,95711.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241088755,0.05232916,95713.0,95711.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241089154,0.052224,95711.0,95707.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733241089345,0.052224,95711.0,95708.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733241089550,0.00010716,95713.0,95707.0,0.320025]
["bitfinex-derivatives","BTCF0:USTF0",1733241089551,4e-05,95708.0,95707.0,0.320025]
["bitfinex-derivatives","BTCF0:USTF0",1733241090956,4e-05,95708.0,95707.0,0.511145]
["bitfinex-derivatives","BTCF0:USTF0",1733241091151,0.00504,95708.0,95707.0,0.511145]
["bitfinex-derivatives","BTCF0:USTF0",1733241091954,0.01004,95708.0,95707.0,0.511145]
["bitfinex-derivatives","BTCF0:USTF0",1733241092560,0.00504,95708.0,95707.0,0.511145]
["bitfinex-derivatives","BTCF0:USTF0",1733241092856,0.00010716,95713.0,95712.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241093058,0.412998,95758.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241093059,0.1335,95744.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241093258,0.412998,95758.0,95745.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733241093259,0.052203,95748.0,95745.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733241093456,0.3608,95758.0,95749.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241093661,0.1335,95767.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241093662,0.052203,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241094056,0.05233466,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241094562,0.16576948,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241095065,0.29676948,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241095358,0.30176948,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241095961,0.29376948,95748.0,95747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241096159,0.30276948,95748.0,95747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241096868,0.30276948,95748.0,95747.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241097054,0.06733466,95748.0,95747.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241097256,0.06733466,95748.0,95747.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1733241097257,0.01513166,95748.0,95747.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1733241097767,0.01513166,95748.0,95747.0,0.184943]
["bitfinex-derivatives","BTCF0:USTF0",1733241098069,0.01513166,95748.0,95747.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241098271,0.70663157,95748.0,95722.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1733241098561,0.052213,95729.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241098762,0.3608,95729.0,95715.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241098964,0.3608,95729.0,95712.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1733241098965,0.052214,95728.0,95712.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1733241099166,0.052222,95713.0,95712.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1733241099360,0.052262,95713.0,95712.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1733241099766,0.052262,95713.0,95707.0,0.05235185]
["bitfinex-derivatives","BTCF0:USTF0",1733241099767,0.052262,95713.0,95707.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733241099967,0.052262,95713.0,95710.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241100163,0.052262,95713.0,95707.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733241100164,0.052222,95713.0,95711.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241100468,0.052222,95713.0,95707.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733241100469,0.057222,95713.0,95707.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733241100969,0.005,95713.0,95712.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241101863,0.005,95713.0,95712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241102058,0.057222,95713.0,95712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241102255,0.057222,95713.0,95712.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1733241102664,0.060222,95713.0,95712.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241102872,0.009,95713.0,95712.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241103184,0.052223,95711.0,95707.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1733241103372,0.052223,95711.0,95710.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241103572,4e-05,95708.0,95707.0,0.05235185]
["bitfinex-derivatives","BTCF0:USTF0",1733241105475,0.18696056,95748.0,95707.0,0.35235185]
["bitfinex-derivatives","BTCF0:USTF0",1733241105771,0.052208,95739.0,95738.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733241106361,9.166e-05,95748.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241106560,9.166e-05,95748.0,95733.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733241106561,0.05221,95735.0,95733.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733241106764,0.052212,95731.0,95730.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733241107168,0.052252,95731.0,95730.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733241107467,0.052252,95731.0,95725.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241107468,0.052215,95726.0,95725.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241107673,0.1306,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241107875,0.052216,95725.0,95724.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733241108370,0.3183689,95738.0,95727.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733241108371,0.05221,95736.0,95727.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733241108564,0.1315,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241108761,0.1306,95747.0,95738.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733241108965,0.18696056,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241108966,9.166e-05,95748.0,95747.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241109174,9.166e-05,95748.0,95747.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733241109371,0.1868689,95778.0,95749.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241109568,0.052192,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241109764,0.052192,95767.0,95766.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733241110159,0.052192,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241110365,0.052194,95764.0,95763.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733241110573,0.052194,95764.0,95763.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733241110761,0.052194,95764.0,95763.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733241111069,0.00908175,95767.0,95766.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733241111466,0.00908175,95767.0,95766.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733241111978,0.01408175,95767.0,95766.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733241113069,0.00508175,95767.0,95766.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733241113763,0.01408175,95767.0,95766.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1733241114976,0.01408175,95767.0,95766.0,0.41510019]
["bitfinex-derivatives","BTCF0:USTF0",1733241115477,0.01408175,95767.0,95766.0,0.36290719]
["bitfinex-derivatives","BTCF0:USTF0",1733241116880,0.01408175,95767.0,95766.0,0.00210719]
["bitfinex-derivatives","BTCF0:USTF0",1733241117471,0.00908175,95767.0,95766.0,0.00110719]
["bitfinex-derivatives","BTCF0:USTF0",1733241117674,0.01308175,95767.0,95766.0,0.00110719]
["bitfinex-derivatives","BTCF0:USTF0",1733241117973,0.01308175,95767.0,95766.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1733241117974,0.00408175,95767.0,95766.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1733241118181,0.00408175,95767.0,95766.0,0.00110719]
["bitfinex-derivatives","BTCF0:USTF0",1733241118182,0.01208175,95767.0,95766.0,0.00110719]
["bitfinex-derivatives","BTCF0:USTF0",1733241119078,0.01208175,95767.0,95753.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241119079,0.0522,95754.0,95753.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241119280,0.3608,95756.0,95745.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733241119468,0.052204,95745.0,95740.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1733241119668,0.052204,95745.0,95738.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733241119868,0.052244,95745.0,95743.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733241120075,0.052244,95745.0,95742.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1733241120468,0.20929037,95745.0,95742.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1733241120672,0.20929037,95745.0,95744.0,0.00256668]
["bitfinex-derivatives","BTCF0:USTF0",1733241121576,0.052206,95743.0,95742.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1733241121784,0.052208,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241122178,0.20929101,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241122370,0.20929101,95739.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241122371,0.052215,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241122571,0.3608,95726.0,95713.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241122777,0.29091268,95723.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241122976,0.413021,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241124475,0.67337327,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241124871,0.5688959,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241125691,0.36093511,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241125881,0.41315611,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241126280,0.67730275,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241126483,0.67930275,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241128179,0.87290275,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241128383,0.76842538,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241128578,0.61175611,95715.0,95714.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241128784,0.052226,95706.0,95705.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241129087,0.052231,95697.0,95696.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241129383,0.052231,95697.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241129384,0.052237,95687.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241129587,0.052237,95687.0,95679.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1733241129588,0.413037,95687.0,95679.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1733241129775,0.413037,95687.0,95682.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1733241130085,0.052238,95684.0,95682.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1733241130482,0.046238,95684.0,95682.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1733241131182,0.052242,95676.0,95669.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241131383,0.052242,95676.0,95637.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733241131384,0.413042,95676.0,95661.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733241131589,0.56916374,95676.0,95661.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733241131887,0.56916374,95676.0,95661.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241132081,0.05225,95662.0,95661.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241132287,0.052243,95675.0,95651.0,0.12562686]
["bitfinex-derivatives","BTCF0:USTF0",1733241132288,0.052253,95657.0,95651.0,0.12562686]
["bitfinex-derivatives","BTCF0:USTF0",1733241132483,0.3608,95663.0,95651.0,0.12562686]
["bitfinex-derivatives","BTCF0:USTF0",1733241132484,0.3528,95655.0,95651.0,0.12562686]
["bitfinex-derivatives","BTCF0:USTF0",1733241132674,4e-05,95652.0,95651.0,0.12562686]
["bitfinex-derivatives","BTCF0:USTF0",1733241133079,0.00014462,95652.0,95651.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733241133377,0.052255,95653.0,95651.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733241133378,0.04539962,95653.0,95651.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1733241133981,0.04539962,95653.0,95640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241133982,0.052261,95642.0,95640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241134181,0.45688951,95652.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241134182,0.3608,95646.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241134375,0.3608,95638.0,95623.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241134575,0.3608,95638.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241134576,0.052267,95632.0,95624.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733241134783,0.052267,95632.0,95626.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733241134986,0.052267,95632.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241134987,0.00010959,95631.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241135187,0.00010959,95631.0,95629.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733241135485,0.05237659,95631.0,95622.0,0.05394692]
["bitfinex-derivatives","BTCF0:USTF0",1733241135674,0.05237659,95631.0,95624.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733241136179,0.05337659,95631.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241136587,4e-05,95623.0,95622.0,0.05394692]
["bitfinex-derivatives","BTCF0:USTF0",1733241138091,4e-05,95623.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241138987,0.00104,95623.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241139290,0.00104,95623.0,95622.0,0.36247492]
["bitfinex-derivatives","BTCF0:USTF0",1733241140189,0.00104,95623.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241141292,0.053311,95623.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241142894,0.00010959,95631.0,95622.0,0.41474692]
["bitfinex-derivatives","BTCF0:USTF0",1733241143095,0.00010959,95631.0,95630.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733241143295,0.3608,95647.0,95630.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733241143495,0.3608,95647.0,95640.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733241143496,0.052261,95643.0,95640.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733241143699,0.3608,95647.0,95631.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1733241143995,0.052259,95646.0,95642.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733241144189,0.3608,95647.0,95642.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733241144384,8.218e-05,95646.0,95642.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733241144601,8.218e-05,95646.0,95631.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1733241144602,8.218e-05,95646.0,95636.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733241144797,0.052264,95637.0,95636.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733241145000,0.3608,95637.0,95624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241145201,0.052268,95629.0,95619.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241145394,0.052268,95629.0,95627.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733241145597,0.001,95631.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241145894,0.052268,95629.0,95622.0,0.00167492]
["bitfinex-derivatives","BTCF0:USTF0",1733241146098,0.05227,95628.0,95627.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733241146296,0.05371058,95628.0,95627.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733241147488,0.05227,95626.0,95625.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733241148491,0.05371058,95626.0,95625.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733241148694,0.51877198,95626.0,95622.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1733241148890,0.052277,95612.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241149096,0.052281,95606.0,95605.0,0.00156878]
["bitfinex-derivatives","BTCF0:USTF0",1733241149395,0.05376158,95606.0,95605.0,0.00156878]
["bitfinex-derivatives","BTCF0:USTF0",1733241151890,0.052283,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241152296,4e-05,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241152597,0.00141956,95601.0,95600.0,0.152283]
["bitfinex-derivatives","BTCF0:USTF0",1733241152991,0.00341956,95601.0,95600.0,0.152283]
["bitfinex-derivatives","BTCF0:USTF0",1733241153599,4e-05,95606.0,95605.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733241153896,0.052269,95626.0,95605.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733241153897,0.3608,95645.0,95605.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733241154098,0.052264,95637.0,95636.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733241154598,0.052264,95636.0,95635.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733241154900,0.36140001,95645.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241154901,0.15647916,95641.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241155088,0.052263,95638.0,95637.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733241155290,0.052263,95638.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241155291,0.18917057,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241155504,0.052265,95634.0,95633.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733241155718,4e-05,95631.0,95630.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733241157294,0.00404,95631.0,95630.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733241157501,0.00404,95631.0,95630.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733241157892,0.00404,95631.0,95630.0,0.23906314]
["bitfinex-derivatives","BTCF0:USTF0",1733241158094,0.00804,95631.0,95630.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733241159091,0.3608,95645.0,95629.0,0.61072097]
["bitfinex-derivatives","BTCF0:USTF0",1733241159301,0.052261,95641.0,95640.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733241159801,0.052261,95641.0,95640.0,0.23922131]
["bitfinex-derivatives","BTCF0:USTF0",1733241159997,0.052261,95641.0,95640.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733241160796,0.3648,95645.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241160797,0.3648,95645.0,95637.0,0.24932097]
["bitfinex-derivatives","BTCF0:USTF0",1733241161109,0.3648,95645.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241161110,0.052263,95638.0,95636.0,0.24932097]
["bitfinex-derivatives","BTCF0:USTF0",1733241161296,0.052264,95636.0,95635.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733241162004,4e-05,95637.0,95635.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733241162299,4e-05,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241162704,4e-05,95637.0,95636.0,0.77076939]
["bitfinex-derivatives","BTCF0:USTF0",1733241162898,4e-05,95637.0,95636.0,0.36411521]
["bitfinex-derivatives","BTCF0:USTF0",1733241163099,4e-05,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241163299,0.052303,95637.0,95636.0,0.45895078]
["bitfinex-derivatives","BTCF0:USTF0",1733241163506,0.052303,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241163804,0.413103,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241164101,0.416103,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241164496,0.36984,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241164695,0.00904,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241165106,0.055303,95637.0,95636.0,0.46170483]
["bitfinex-derivatives","BTCF0:USTF0",1733241165301,0.062303,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241165696,0.01104,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241165996,0.056303,95637.0,95636.0,0.40943322]
["bitfinex-derivatives","BTCF0:USTF0",1733241166196,0.21934378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241166401,0.58014378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241167302,0.57614378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241167604,0.58014378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241168199,0.57814378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241168806,0.58114378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241169209,0.58114378,95637.0,95636.0,0.25034966]
["bitfinex-derivatives","BTCF0:USTF0",1733241170102,0.58314378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241170305,0.58314378,95637.0,95636.0,0.25034987]
["bitfinex-derivatives","BTCF0:USTF0",1733241170910,0.58314378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241171906,0.58314378,95637.0,95636.0,0.25034845]
["bitfinex-derivatives","BTCF0:USTF0",1733241172110,0.58314378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241174013,0.58314378,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241174014,0.17008078,95637.0,95636.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733241174506,0.22234378,95637.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733241175212,0.22234378,95637.0,95629.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241175213,0.052267,95630.0,95629.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241175506,0.052267,95630.0,95614.0,0.44936401]
["bitfinex-derivatives","BTCF0:USTF0",1733241175507,0.052272,95622.0,95621.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241175901,0.052273,95619.0,95618.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241176302,0.052313,95619.0,95618.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241176507,0.052275,95616.0,95615.0,0.00156878]
["bitfinex-derivatives","BTCF0:USTF0",1733241176715,0.413075,95616.0,95615.0,0.00156878]
["bitfinex-derivatives","BTCF0:USTF0",1733241176899,0.413075,95616.0,95604.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733241176900,0.36084,95616.0,95604.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733241177210,0.052281,95605.0,95604.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733241177410,0.052281,95605.0,95604.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1733241177897,0.052321,95605.0,95604.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1733241178408,4e-05,95605.0,95604.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1733241178611,0.00104,95605.0,95604.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1733241179310,0.053321,95605.0,95604.0,0.187281]
["bitfinex-derivatives","BTCF0:USTF0",1733241180312,0.053321,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241180313,0.052283,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241180701,0.052323,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241181611,0.053323,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241182112,0.2093251,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241182315,0.052286,95595.0,95594.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241182607,0.413126,95595.0,95594.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241182813,0.57001501,95595.0,95594.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241183204,0.052292,95584.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241183409,0.052296,95576.0,95575.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733241183610,0.052294,95581.0,95575.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733241183801,0.052294,95581.0,95580.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733241184005,0.052294,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241184611,0.052294,95581.0,95580.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733241184914,0.053294,95581.0,95580.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733241185409,0.001,95581.0,95580.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733241186811,0.053294,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241187408,0.20957945,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241188209,0.052298,95574.0,95573.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733241188510,0.20983411,95574.0,95573.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733241189511,0.052306,95558.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733241189713,0.052306,95558.0,95557.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733241189906,0.1566148,95557.0,95555.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733241190105,0.05234701,95557.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733241190414,0.05234701,95557.0,95548.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1733241190415,0.052311,95551.0,95548.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241190613,0.052311,95551.0,95550.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733241190812,0.05235101,95549.0,95548.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241191309,0.57103037,95549.0,95548.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241192212,0.67580538,95549.0,95548.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241193223,0.67680538,95549.0,95548.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241194108,0.67580538,95549.0,95548.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241194416,0.67580538,95549.0,95542.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733241194417,0.67680538,95549.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241194618,0.05232,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241194914,0.05232,95534.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733241195116,0.15713778,95533.0,95529.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733241195318,0.15713778,95533.0,95532.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733241195518,0.3608,95540.0,95526.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733241195817,0.3608,95540.0,95539.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733241196117,0.51791473,95540.0,95539.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733241196320,0.15711473,95540.0,95539.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733241196712,0.052316,95541.0,95540.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733241197017,0.052314,95546.0,95545.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733241197414,0.21029043,95546.0,95545.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733241197613,0.15797643,95546.0,95545.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733241197813,0.052313,95546.0,95545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241198016,0.21028943,95546.0,95545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241198409,0.052313,95546.0,95545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241198714,0.20948475,95546.0,95545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241198914,0.31414692,95546.0,95545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241199116,0.052321,95531.0,95527.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733241199317,0.052314,95545.0,95519.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733241199318,0.052322,95530.0,95519.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733241199510,0.15736563,95530.0,95529.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733241199926,0.052321,95532.0,95531.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733241200222,0.15736563,95530.0,95529.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733241200418,0.001,95531.0,95530.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733241200619,0.052323,95527.0,95524.0,0.05389529]
["bitfinex-derivatives","BTCF0:USTF0",1733241201018,0.20896444,95527.0,95524.0,0.05389529]
["bitfinex-derivatives","BTCF0:USTF0",1733241201214,0.20896444,95527.0,95526.0,0.05243324]
["bitfinex-derivatives","BTCF0:USTF0",1733241201618,0.20896444,95527.0,95526.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733241202227,0.20896444,95527.0,95526.0,0.05243324]
["bitfinex-derivatives","BTCF0:USTF0",1733241202520,0.20896444,95527.0,95526.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733241202722,0.56976444,95527.0,95526.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733241203114,0.57076444,95527.0,95526.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733241203610,0.67544743,95527.0,95504.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733241203814,0.052338,95501.0,95500.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1733241204021,0.052348,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241204220,0.18917057,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241204419,0.15656143,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241204619,0.0001065,95491.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241204830,0.052348,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241205125,0.15805589,95483.0,95477.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241205423,0.05235,95479.0,95477.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241205923,0.15765521,95478.0,95477.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241206124,0.052344,95489.0,95487.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733241206320,0.0001065,95491.0,95490.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733241206721,0.15617001,95491.0,95490.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733241206925,0.0001065,95491.0,95490.0,0.231624]
["bitfinex-derivatives","BTCF0:USTF0",1733241207821,0.0011065,95491.0,95490.0,0.231624]
["bitfinex-derivatives","BTCF0:USTF0",1733241209119,0.0011065,95491.0,95490.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733241209322,0.15875931,95491.0,95490.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733241209520,0.18917057,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241209817,0.05242401,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241210519,0.31523051,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241210723,0.21050696,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241210926,8.001e-05,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241211129,0.10480356,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241211331,0.26223631,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241213134,0.31458031,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241213332,0.05235,95478.0,95477.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241213827,0.20837495,95478.0,95477.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241214030,0.3130996,95478.0,95477.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241214532,0.3140996,95478.0,95477.0,0.00209697]
["bitfinex-derivatives","BTCF0:USTF0",1733241214926,0.3150996,95478.0,95477.0,0.00209697]
["bitfinex-derivatives","BTCF0:USTF0",1733241215749,0.3150996,95478.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241215750,0.052351,95477.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241215926,0.052362,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241216233,0.20912682,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241216429,0.31387615,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241216621,0.20912682,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241217019,0.31387615,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241217225,0.31387615,95456.0,95455.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1733241217623,0.31487615,95456.0,95455.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1733241218331,0.31587615,95456.0,95455.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1733241218531,0.15876482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241218729,0.15876482,95456.0,95455.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1733241218927,0.31588767,95456.0,95455.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1733241219133,0.15876482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241220737,0.16176482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241221536,0.15976482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241221745,0.15776482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241221936,0.15876482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241222337,0.15976482,95456.0,95455.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1733241222740,0.052354,95471.0,95470.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733241223039,0.20986857,95471.0,95470.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733241223230,0.20986857,95471.0,95470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241224134,0.20986857,95471.0,95470.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733241224436,0.15751457,95471.0,95470.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733241224630,0.052347,95485.0,95484.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733241224839,0.052347,95485.0,95484.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733241225133,0.2101683,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241225440,0.052347,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241225733,0.21021941,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241226539,0.21621941,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241227130,0.22021941,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241227741,0.21921941,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241228338,0.21921941,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241228538,0.16687241,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241228941,0.21921841,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241229334,0.16687241,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241229536,0.21921841,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241230943,0.21921841,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241231244,0.16687241,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241232032,0.16687241,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241232033,0.21921841,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241232444,0.19564831,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241233142,0.19564831,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241233938,0.19564831,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241235037,0.19708912,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241236446,0.19708912,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241236640,0.19708912,95485.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241240349,0.01044081,95485.0,95484.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241240545,0.052342,95492.0,95484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241240752,0.052345,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733241240946,0.052341,95495.0,95494.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733241241146,0.052341,95495.0,95494.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1733241241355,0.052341,95495.0,95494.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733241241651,0.00011528,95495.0,95494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241241855,0.05245628,95495.0,95494.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733241242354,0.05245628,95495.0,95494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241243545,0.00011528,95495.0,95494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241243853,0.00011528,95495.0,95494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241243854,0.05845628,95495.0,95494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241244159,0.40365595,95495.0,95494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241244452,0.052351,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241244652,0.052357,95465.0,95464.0,0.36237111]
["bitfinex-derivatives","BTCF0:USTF0",1733241244855,0.052357,95465.0,95464.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1733241245153,0.21042175,95465.0,95464.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1733241247651,0.21342175,95465.0,95464.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1733241247846,0.40400768,95465.0,95464.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1733241248051,0.40400768,95465.0,95445.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733241248254,0.052368,95446.0,95445.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1733241248658,0.052408,95446.0,95445.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1733241248858,4e-05,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241249067,0.052368,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241249356,0.052408,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241249656,0.052408,95445.0,95432.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1733241249657,0.05237,95442.0,95432.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1733241249859,0.05237,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241250063,0.05237,95442.0,95424.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733241250064,0.052379,95425.0,95424.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733241250368,0.05238,95424.0,95423.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1733241250558,0.052386,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241250954,0.20889343,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241251458,0.15650743,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241251862,4e-05,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241252160,4e-05,95412.0,95411.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241253068,0.00104,95412.0,95411.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241253655,4e-05,95412.0,95411.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733241253854,0.3608,95438.0,95411.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733241254056,0.052374,95434.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241254364,0.052374,95434.0,95428.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733241254565,0.052371,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241254866,0.00012874,95442.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241255066,0.00012874,95442.0,95439.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1733241255253,0.00012874,95442.0,95441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241255454,0.00012874,95442.0,95441.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733241258267,1e-08,95442.0,95441.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733241258866,0.18652477,95473.0,95441.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733241259074,0.052353,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241259368,0.15770477,95475.0,95473.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733241259568,0.052351,95477.0,95475.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733241259766,0.052354,95472.0,95470.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1733241260069,0.052354,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241260456,0.00011845,95476.0,95471.0,0.05246719]
["bitfinex-derivatives","BTCF0:USTF0",1733241260659,0.00011845,95476.0,95472.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733241260660,0.052353,95473.0,95472.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1733241260872,0.052353,95473.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241261360,0.00011845,95476.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241261555,0.00011845,95476.0,95474.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733241262668,0.00011845,95476.0,95475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733241264261,0.00111845,95476.0,95475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733241265773,0.00211845,95476.0,95475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733241266870,0.24206254,95500.0,95499.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733241267074,0.052338,95500.0,95499.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733241267370,0.20994651,95500.0,95499.0,0.41317901]
["bitfinex-derivatives","BTCF0:USTF0",1733241267773,0.21005702,95500.0,95499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241268162,0.57085702,95500.0,95499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241268374,0.57985702,95500.0,95499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241269360,0.58685702,95500.0,95499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241269563,0.69156961,95500.0,95499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241269871,0.69156961,95500.0,95499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733241270562,0.99156961,95500.0,95499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733241270759,0.052352,95475.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241270967,0.052353,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241271363,0.052393,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241272073,0.2103386,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241273370,0.3964463,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241273566,0.2103386,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241273874,0.2143386,95472.0,95471.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1733241274376,0.2143386,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241274377,0.3190819,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241274565,0.3250819,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241274765,0.2203386,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241275365,0.40660002,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241275566,0.062393,95472.0,95471.0,0.05246819]
["bitfinex-derivatives","BTCF0:USTF0",1733241276068,0.062393,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241276278,0.058393,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241276571,0.056393,95472.0,95471.0,0.05246819]
["bitfinex-derivatives","BTCF0:USTF0",1733241276774,0.064393,95472.0,95471.0,0.05246819]
["bitfinex-derivatives","BTCF0:USTF0",1733241277582,0.064393,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241277874,0.063393,95472.0,95471.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733241278775,0.063393,95472.0,95471.0,0.36091419]
["bitfinex-derivatives","BTCF0:USTF0",1733241279870,0.00704,95472.0,95471.0,0.41326819]
["bitfinex-derivatives","BTCF0:USTF0",1733241280072,0.18617515,95486.0,95485.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733241280273,0.18628566,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733241280475,0.00011051,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733241281874,0.06144851,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733241282074,0.06144851,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241282769,0.06144851,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733241282770,0.06744851,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733241282972,0.01511051,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733241283876,0.052331,95512.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733241283877,0.18617515,95519.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241284087,0.052333,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241284384,0.052333,95508.0,95507.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1733241285176,0.052333,95508.0,95507.0,0.592214]
["bitfinex-derivatives","BTCF0:USTF0",1733241285367,0.00012298,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241286084,0.05245598,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241286978,0.00012298,95509.0,95507.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1733241287183,0.00012298,95509.0,95507.0,0.592214]
["bitfinex-derivatives","BTCF0:USTF0",1733241287184,0.05377354,95508.0,95507.0,0.592214]
["bitfinex-derivatives","BTCF0:USTF0",1733241287480,0.05381354,95508.0,95507.0,0.592214]
["bitfinex-derivatives","BTCF0:USTF0",1733241287677,0.00148054,95508.0,95507.0,0.592214]
["bitfinex-derivatives","BTCF0:USTF0",1733241288379,0.3608,95531.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241288380,0.18617515,95527.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241288575,0.052324,95525.0,95524.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733241288779,0.052324,95525.0,95524.0,0.231404]
["bitfinex-derivatives","BTCF0:USTF0",1733241289886,9.107e-05,95528.0,95527.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733241290872,0.05241307,95528.0,95527.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733241291079,9.107e-05,95528.0,95527.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733241291472,0.00209107,95528.0,95527.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733241291779,0.052314,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733241291979,0.052314,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241292183,0.20961921,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241292372,0.052314,95545.0,95544.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733241292568,0.0838,95553.0,95544.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733241292569,0.0838,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241292769,0.052313,95545.0,95544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733241293577,0.054313,95545.0,95544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733241293776,0.054313,95545.0,95544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241294882,0.059313,95545.0,95544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241295269,0.21711828,95545.0,95544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241295669,0.21711828,95545.0,95544.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733241295871,0.16480528,95545.0,95544.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733241296074,0.007,95545.0,95544.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733241297575,0.059313,95545.0,95544.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733241299485,0.007,95545.0,95544.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733241299688,0.007,95545.0,95544.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1733241300585,0.059313,95545.0,95544.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1733241301488,0.00843988,95545.0,95544.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1733241302185,0.00843988,95545.0,95544.0,0.670994]
["bitfinex-derivatives","BTCF0:USTF0",1733241302383,0.00013389,95552.0,95551.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733241302582,0.00013389,95552.0,95551.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1733241302788,0.00013389,95552.0,95551.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733241303488,0.052298,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733241303786,0.15780822,95584.0,95575.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733241303981,0.15780822,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733241303982,0.21010022,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733241304181,0.21010022,95584.0,95583.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733241304182,0.052292,95584.0,95583.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733241304382,0.21018952,95584.0,95583.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733241304983,0.16689752,95584.0,95583.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1733241305188,0.0170893,95584.0,95583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241305384,0.0693813,95584.0,95583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241305581,0.22645073,95584.0,95583.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241305885,0.22645073,95584.0,95583.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1733241306284,0.0170893,95584.0,95583.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1733241306588,0.0080893,95584.0,95583.0,0.232052]
["bitfinex-derivatives","BTCF0:USTF0",1733241306796,0.0603813,95584.0,95583.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733241307288,0.0523813,95584.0,95583.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1733241307493,0.0543813,95584.0,95583.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733241307793,0.0543813,95584.0,95583.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1733241308095,0.0543813,95584.0,95583.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733241309097,0.0543813,95584.0,95583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241309282,0.0543813,95584.0,95583.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733241310398,0.0543813,95584.0,95583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241310892,0.052303,95563.0,95562.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733241311086,0.15822911,95584.0,95562.0,0.19960971]
["bitfinex-derivatives","BTCF0:USTF0",1733241311285,0.052298,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241312394,0.052298,95573.0,95570.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733241312395,0.052292,95583.0,95570.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733241312600,0.0020893,95584.0,95570.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733241312601,0.052299,95571.0,95570.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733241312794,0.0523,95569.0,95568.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733241312994,0.0523,95569.0,95568.0,0.230981]
["bitfinex-derivatives","BTCF0:USTF0",1733241313188,4e-05,95569.0,95568.0,0.230981]
["bitfinex-derivatives","BTCF0:USTF0",1733241313896,4e-05,95569.0,95568.0,0.233981]
["bitfinex-derivatives","BTCF0:USTF0",1733241314395,4e-05,95569.0,95568.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1733241315495,4e-05,95569.0,95568.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1733241315689,4e-05,95569.0,95568.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1733241316388,0.05234,95569.0,95568.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1733241316588,0.05234,95569.0,95568.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733241316787,0.05234,95569.0,95568.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1733241317094,0.05234,95569.0,95568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733241317793,0.05377943,95569.0,95568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733241317990,0.00147943,95569.0,95568.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1733241319395,0.02581743,95573.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733241319595,0.0523,95569.0,95568.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1733241319791,0.0523,95569.0,95568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733241319994,0.05234,95569.0,95568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733241320491,0.05234,95569.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241321301,0.05234,95569.0,95568.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733241321493,0.05234,95569.0,95568.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733241321995,4e-05,95569.0,95568.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733241322197,4e-05,95569.0,95568.0,0.230941]
["bitfinex-derivatives","BTCF0:USTF0",1733241322408,0.18617515,95594.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733241322604,0.1,95600.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733241322605,0.052285,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733241322798,0.052285,95597.0,95596.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1733241322993,0.052285,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241323400,0.20946138,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241323602,0.20958199,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241324004,0.21258199,95597.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241324402,0.21258199,95597.0,95596.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733241324607,0.00312061,95597.0,95596.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733241327305,0.052275,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733241327507,0.052275,95615.0,95614.0,0.230635]
["bitfinex-derivatives","BTCF0:USTF0",1733241328313,0.052275,95615.0,95614.0,0.230715]
["bitfinex-derivatives","BTCF0:USTF0",1733241328902,0.052275,95615.0,95614.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733241329104,0.056275,95615.0,95614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241329311,0.21382315,95615.0,95614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241330400,0.57462315,95615.0,95614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241330712,0.21382315,95615.0,95614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241333303,1.15752979,95615.0,95614.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733241333509,1.15752979,95615.0,95588.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733241333510,0.052289,95589.0,95588.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1733241334011,0.052292,95583.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241334202,0.052292,95583.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241334407,0.052308,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241334804,0.052348,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241335413,0.05243661,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241336404,0.1580783,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241336708,0.043348,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241336916,0.036348,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241337112,0.19319535,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241337812,0.19319535,95554.0,95553.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1733241338118,0.00104,95554.0,95553.0,0.429109]
["bitfinex-derivatives","BTCF0:USTF0",1733241338413,0.18675079,95582.0,95553.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733241338619,0.18675079,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241338820,0.44024001,95598.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241338821,0.15795226,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241339110,0.052292,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241339316,0.05229,95587.0,95581.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241339513,0.00012822,95586.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241339705,0.052333,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241340015,4e-05,95582.0,95581.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241340205,4e-05,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241340402,0.052333,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241340807,0.20909791,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241341409,0.21209791,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241341818,0.49508066,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241342114,0.49508066,95582.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241342115,0.052303,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241342514,0.052343,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241343329,4e-05,95563.0,95562.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733241343710,0.00704,95563.0,95562.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733241344013,0.00704,95563.0,95562.0,0.591464]
["bitfinex-derivatives","BTCF0:USTF0",1733241344713,0.1867161,95590.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733241344916,0.1867161,95590.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241344917,0.05241822,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241345114,0.05241822,95586.0,95585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241345316,0.05241822,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241345317,0.31473418,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241345620,0.40851755,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241346013,0.0523,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241346314,0.20915933,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241347110,0.39591195,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241347312,0.20915933,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241347516,0.21015933,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241347721,0.21515933,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241349915,0.21615933,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241352520,0.48786693,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241352715,0.30978693,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241352915,0.48786693,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241353614,0.48786693,95568.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241353615,0.052305,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241353830,0.14575409,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241354009,0.052308,95555.0,95554.0,0.00156978]
["bitfinex-derivatives","BTCF0:USTF0",1733241354520,0.052348,95555.0,95554.0,0.00156978]
["bitfinex-derivatives","BTCF0:USTF0",1733241355714,0.05231,95551.0,95550.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733241356117,0.21001836,95551.0,95550.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733241357016,0.21001836,95551.0,95550.0,0.00411204]
["bitfinex-derivatives","BTCF0:USTF0",1733241357625,0.05235,95551.0,95550.0,0.05642204]
["bitfinex-derivatives","BTCF0:USTF0",1733241357921,0.05235,95551.0,95550.0,0.05842204]
["bitfinex-derivatives","BTCF0:USTF0",1733241358807,0.05235,95551.0,95550.0,0.00611204]
["bitfinex-derivatives","BTCF0:USTF0",1733241359211,0.05235,95551.0,95550.0,0.05842204]
["bitfinex-derivatives","BTCF0:USTF0",1733241359212,4e-05,95551.0,95550.0,0.05842204]
["bitfinex-derivatives","BTCF0:USTF0",1733241359622,4e-05,95551.0,95550.0,0.41922204]
["bitfinex-derivatives","BTCF0:USTF0",1733241360022,4e-05,95551.0,95550.0,0.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733241362816,0.18656303,95551.0,95550.0,0.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733241363220,4e-05,95551.0,95550.0,0.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733241363415,0.18700488,95551.0,95550.0,0.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733241364925,4e-05,95551.0,95550.0,0.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733241365233,0.05235,95551.0,95550.0,0.59734204]
["bitfinex-derivatives","BTCF0:USTF0",1733241365925,0.05235,95551.0,95550.0,0.36691204]
["bitfinex-derivatives","BTCF0:USTF0",1733241366122,0.14652322,95551.0,95550.0,0.41922204]
["bitfinex-derivatives","BTCF0:USTF0",1733241366321,4e-05,95551.0,95550.0,0.41922204]
["bitfinex-derivatives","BTCF0:USTF0",1733241366828,4e-05,95551.0,95550.0,0.78002204]
["bitfinex-derivatives","BTCF0:USTF0",1733241367122,0.18682662,95556.0,95555.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733241367425,0.31029192,95588.0,95555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241367426,0.21720434,95576.0,95555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241367617,0.21720434,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241367618,0.052296,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241367816,0.052296,95576.0,95575.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733241368321,0.21787903,95577.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733241368519,0.27017203,95583.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733241368830,0.052293,95583.0,95582.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1733241369218,0.00012822,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733241369613,0.00012822,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733241369823,0.05241922,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733241370026,0.00012822,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733241370223,0.05241922,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733241370424,0.00012822,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733241370828,0.00012822,95586.0,95585.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733241370829,0.00712822,95586.0,95585.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733241371021,0.01112822,95586.0,95585.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733241371217,0.01112822,95586.0,95582.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733241371218,0.37192822,95586.0,95582.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733241371423,0.01,95574.0,95524.0,0.3119982]
["bitfinex-derivatives","BTCF0:USTF0",1733241371723,0.01,95574.0,95457.0,0.37439784]
["bitfinex-derivatives","BTCF0:USTF0",1733241371724,0.3608,95508.0,95457.0,0.37439784]
["bitfinex-derivatives","BTCF0:USTF0",1733241371926,0.3608,95514.0,95451.0,0.37439784]
["bitfinex-derivatives","BTCF0:USTF0",1733241371927,0.41316,95459.0,95451.0,0.37439784]
["bitfinex-derivatives","BTCF0:USTF0",1733241372117,0.41316,95459.0,95415.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1733241372118,0.052374,95434.0,95407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241372320,0.052388,95409.0,95407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241372628,0.3608,95411.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241372629,0.052392,95402.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241372926,0.052392,95402.0,95400.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1733241372927,0.56107029,95401.0,95400.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1733241373126,0.98495271,95401.0,95400.0,0.01016223]
["bitfinex-derivatives","BTCF0:USTF0",1733241373319,0.46604015,95401.0,95400.0,0.01016223]
["bitfinex-derivatives","BTCF0:USTF0",1733241373515,0.57862313,95401.0,95400.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733241373831,0.2778745,95401.0,95400.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733241374125,0.02965008,95402.0,95390.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733241374424,0.052437,95392.0,95390.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733241374625,4e-05,95392.0,95390.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733241375125,4e-05,95392.0,95391.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1733241375325,4e-05,95392.0,95391.0,0.250597]
["bitfinex-derivatives","BTCF0:USTF0",1733241375519,4e-05,95392.0,95391.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1733241376525,4e-05,95392.0,95391.0,0.555677]
["bitfinex-derivatives","BTCF0:USTF0",1733241376724,4e-05,95392.0,95391.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733241376925,4e-05,95392.0,95391.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733241377222,0.00104,95392.0,95391.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1733241377420,0.00104,95392.0,95391.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1733241377623,4e-05,95392.0,95391.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733241377831,0.00104,95392.0,95391.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1733241378225,0.00104,95392.0,95387.0,0.27087001]
["bitfinex-derivatives","BTCF0:USTF0",1733241378422,0.00104,95392.0,95388.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733241378621,0.001,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241378819,0.60715113,95400.0,95391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733241379122,0.001,95392.0,95391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733241379525,0.001,95392.0,95391.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1733241379725,0.001,95392.0,95391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733241380032,0.3618,95392.0,95391.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1733241380425,0.3608,95392.0,95391.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733241380934,0.413197,95392.0,95390.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241381133,0.413197,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241381435,0.57101539,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241382224,0.57101539,95392.0,95382.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733241382420,0.51861839,95392.0,95365.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1733241382625,0.15209647,95381.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241382825,0.15209647,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733241383029,4e-05,95383.0,95376.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733241383030,4e-05,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733241383232,0.12169408,95402.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733241383533,0.12169408,95416.0,95401.0,1.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1733241383723,0.00012172,95425.0,95401.0,1.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1733241383724,0.12169408,95418.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241383921,0.00012172,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733241384123,0.00012172,95425.0,95424.0,0.230459]
["bitfinex-derivatives","BTCF0:USTF0",1733241384325,0.00012172,95425.0,95424.0,0.891339]
["bitfinex-derivatives","BTCF0:USTF0",1733241384533,0.12169408,95449.0,95424.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1733241384744,0.12169408,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733241384928,0.03047889,95459.0,95451.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1733241384929,0.15217297,95459.0,95451.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1733241385125,0.3608,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241385336,0.3608,95470.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733241385337,0.12176784,95462.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733241385642,0.052343,95489.0,95461.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241385643,0.12176784,95469.0,95461.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241385830,7.617e-05,95479.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733241385831,0.12176784,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733241386031,7.617e-05,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733241386238,7.617e-05,95479.0,95478.0,0.853469]
["bitfinex-derivatives","BTCF0:USTF0",1733241386539,7.617e-05,95479.0,95478.0,0.853549]
["bitfinex-derivatives","BTCF0:USTF0",1733241387237,1.7e-07,95479.0,95478.0,1.153549]
["bitfinex-derivatives","BTCF0:USTF0",1733241387533,1.7e-07,95493.0,95492.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733241387734,1.7e-07,95493.0,95492.0,0.591222]
["bitfinex-derivatives","BTCF0:USTF0",1733241387939,1.7e-07,95493.0,95492.0,0.37139746]
["bitfinex-derivatives","BTCF0:USTF0",1733241388138,0.36080017,95493.0,95478.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733241388352,0.001,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241388527,0.00313245,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241388835,0.11349184,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241389039,0.16584084,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241389334,0.11349184,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241390130,0.14340839,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241390338,0.14140839,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241390932,0.14240839,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241391135,0.14440839,95479.0,95478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241392129,0.14440839,95479.0,95456.0,0.02095187]
["bitfinex-derivatives","BTCF0:USTF0",1733241392337,0.3608,95467.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733241392538,0.14440839,95479.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733241392539,0.00309245,95479.0,95466.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1733241392734,0.00309245,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733241392934,0.00309245,95479.0,95478.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1733241393138,0.00209245,95479.0,95478.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1733241393345,0.00209245,95479.0,95478.0,0.23051465]
["bitfinex-derivatives","BTCF0:USTF0",1733241393536,4.5e-07,95479.0,95478.0,0.23051465]
["bitfinex-derivatives","BTCF0:USTF0",1733241393737,4.5e-07,95479.0,95478.0,0.53051465]
["bitfinex-derivatives","BTCF0:USTF0",1733241394332,0.00200045,95479.0,95478.0,0.53051465]
["bitfinex-derivatives","BTCF0:USTF0",1733241394746,4.5e-07,95479.0,95478.0,0.53051465]
["bitfinex-derivatives","BTCF0:USTF0",1733241396543,4.5e-07,95479.0,95478.0,0.53151465]
["bitfinex-derivatives","BTCF0:USTF0",1733241397042,4.5e-07,95479.0,95478.0,0.23151465]
["bitfinex-derivatives","BTCF0:USTF0",1733241397237,0.00100045,95479.0,95478.0,0.06251465]
["bitfinex-derivatives","BTCF0:USTF0",1733241397433,0.00100045,95479.0,95478.0,0.54047465]
["bitfinex-derivatives","BTCF0:USTF0",1733241397640,0.0026,95494.0,95478.0,0.53147465]
["bitfinex-derivatives","BTCF0:USTF0",1733241397947,0.4608,95500.0,95492.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733241397948,0.46196,95500.0,95492.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733241398444,0.4608,95500.0,95499.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733241398947,0.1,95500.0,95499.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733241400144,0.1,95500.0,95499.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1733241400648,0.1,95500.0,95499.0,0.235338]
["bitfinex-derivatives","BTCF0:USTF0",1733241401240,0.101,95500.0,95499.0,0.232338]
["bitfinex-derivatives","BTCF0:USTF0",1733241401845,0.1,95500.0,95499.0,0.233338]
["bitfinex-derivatives","BTCF0:USTF0",1733241403852,0.1,95500.0,95499.0,0.232338]
["bitfinex-derivatives","BTCF0:USTF0",1733241404536,0.1,95500.0,95499.0,0.231338]
["bitfinex-derivatives","BTCF0:USTF0",1733241404849,0.1,95500.0,95499.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733241405154,0.1,95500.0,95499.0,0.232338]
["bitfinex-derivatives","BTCF0:USTF0",1733241406150,0.1,95500.0,95499.0,0.25327915]
["bitfinex-derivatives","BTCF0:USTF0",1733241406550,0.03089065,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733241406551,0.02347165,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733241406854,0.0026,95522.0,95506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241407150,0.0026,95527.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733241407347,0.3608,95528.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241407348,0.052327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241407545,0.413127,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241408048,0.3608,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241408451,0.3608,95519.0,95516.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1733241408452,0.052328,95517.0,95516.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1733241408639,0.47631939,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241408953,0.47515939,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241409949,0.052333,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241410149,0.413133,95509.0,95508.0,0.230253]
["bitfinex-derivatives","BTCF0:USTF0",1733241410449,0.52349239,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241410644,0.47115939,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241411353,0.47215939,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241411653,0.39129534,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241412355,0.03049534,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241413448,0.02949534,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241413741,0.005,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241414349,0.004,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733241414543,0.3608,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241414745,0.41168964,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241414951,0.00010479,95524.0,95518.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733241415155,0.00010479,95524.0,95523.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733241415352,0.11570767,95536.0,95523.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1733241415553,0.0026,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733241415753,0.11035939,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733241415949,0.16123358,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733241416156,0.16123358,95549.0,95548.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733241416759,0.19177347,95549.0,95548.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733241417258,0.24408347,95549.0,95548.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733241417455,0.24408347,95549.0,95540.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241417643,0.3608,95541.0,95540.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241417849,0.3608,95541.0,95540.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1733241417850,0.4117942,95541.0,95540.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1733241418861,0.36092001,95541.0,95540.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1733241419456,0.36092001,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733241419764,0.00012001,95541.0,95540.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1733241419949,0.00012001,95541.0,95540.0,0.230995]
["bitfinex-derivatives","BTCF0:USTF0",1733241420148,0.00012001,95541.0,95540.0,0.591795]
["bitfinex-derivatives","BTCF0:USTF0",1733241420353,0.12395237,95541.0,95540.0,0.591795]
["bitfinex-derivatives","BTCF0:USTF0",1733241420552,0.00012001,95541.0,95540.0,0.591795]
["bitfinex-derivatives","BTCF0:USTF0",1733241420754,0.00012001,95541.0,95540.0,0.590795]
["bitfinex-derivatives","BTCF0:USTF0",1733241421054,0.12395237,95541.0,95540.0,0.590795]
["bitfinex-derivatives","BTCF0:USTF0",1733241421251,0.00012001,95541.0,95540.0,0.590795]
["bitfinex-derivatives","BTCF0:USTF0",1733241422359,0.00012001,95541.0,95540.0,0.594795]
["bitfinex-derivatives","BTCF0:USTF0",1733241422556,0.00012001,95541.0,95540.0,0.233995]
["bitfinex-derivatives","BTCF0:USTF0",1733241422949,0.00012001,95541.0,95540.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1733241423152,0.41179826,95541.0,95540.0,0.233995]
["bitfinex-derivatives","BTCF0:USTF0",1733241423562,0.41179945,95541.0,95540.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1733241423749,0.52215884,95541.0,95540.0,0.235995]
["bitfinex-derivatives","BTCF0:USTF0",1733241423946,0.41179945,95541.0,95540.0,0.235995]
["bitfinex-derivatives","BTCF0:USTF0",1733241424149,0.57447384,95541.0,95540.0,0.235995]
["bitfinex-derivatives","BTCF0:USTF0",1733241424958,0.52215884,95541.0,95540.0,0.235955]
["bitfinex-derivatives","BTCF0:USTF0",1733241425257,0.57447384,95541.0,95540.0,0.231955]
["bitfinex-derivatives","BTCF0:USTF0",1733241426064,0.57447384,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733241426554,0.57447384,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241426751,0.52215884,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733241426955,0.52415884,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733241427355,0.52416054,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733241427552,0.52416054,95541.0,95540.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1733241427553,0.52216054,95541.0,95540.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1733241427752,0.52616054,95541.0,95540.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1733241428360,0.52216054,95541.0,95540.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1733241429561,0.71180115,95541.0,95520.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1733241429773,0.71180115,95541.0,95504.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733241429774,0.052333,95508.0,95504.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733241430056,0.00012001,95508.0,95503.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733241430261,0.00012001,95508.0,95493.0,0.30921325]
["bitfinex-derivatives","BTCF0:USTF0",1733241430262,0.3608,95504.0,95493.0,0.30921325]
["bitfinex-derivatives","BTCF0:USTF0",1733241430451,0.3608,95504.0,95503.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733241430452,0.00012001,95504.0,95503.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733241430649,0.08885512,95504.0,95503.0,0.0524474]
["bitfinex-derivatives","BTCF0:USTF0",1733241431562,0.44965512,95504.0,95503.0,0.2300874]
["bitfinex-derivatives","BTCF0:USTF0",1733241431957,0.50199012,95504.0,95503.0,0.0011114]
["bitfinex-derivatives","BTCF0:USTF0",1733241432156,0.50199012,95504.0,95503.0,0.0534474]
["bitfinex-derivatives","BTCF0:USTF0",1733241432157,0.44965512,95504.0,95503.0,0.0534474]
["bitfinex-derivatives","BTCF0:USTF0",1733241432356,0.44965512,95504.0,95503.0,0.0544474]
["bitfinex-derivatives","BTCF0:USTF0",1733241433163,0.50199012,95504.0,95503.0,0.0544474]
["bitfinex-derivatives","BTCF0:USTF0",1733241433366,0.50199012,95504.0,95503.0,0.0021114]
["bitfinex-derivatives","BTCF0:USTF0",1733241435558,0.052342,95492.0,95491.0,0.02094493]
["bitfinex-derivatives","BTCF0:USTF0",1733241435762,0.052342,95492.0,95483.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1733241435763,0.052346,95485.0,95483.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1733241435965,0.3608,95492.0,95483.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1733241435966,0.44965512,95492.0,95483.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1733241436163,0.052344,95488.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733241436560,7.523e-05,95487.0,95483.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1733241436758,0.052345,95486.0,95484.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733241437261,2.3e-07,95487.0,95485.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733241437461,2.3e-07,95487.0,95486.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241437669,0.001,95492.0,95491.0,0.05334177]
["bitfinex-derivatives","BTCF0:USTF0",1733241437864,0.001,95492.0,95491.0,0.49322177]
["bitfinex-derivatives","BTCF0:USTF0",1733241438064,0.001,95492.0,95491.0,0.49326177]
["bitfinex-derivatives","BTCF0:USTF0",1733241438367,0.0026,95508.0,95491.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1733241438666,0.052341,95494.0,95490.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241438872,0.36088134,95502.0,95490.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241438873,0.052339,95496.0,95490.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241439059,0.05234,95495.0,95487.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241439366,0.414142,95492.0,95491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733241439763,0.50299712,95492.0,95491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733241440475,0.69019655,95492.0,95491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733241440769,0.69019655,95492.0,95484.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733241440770,0.052345,95485.0,95484.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733241441161,0.13332013,95485.0,95484.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733241441779,0.12632013,95485.0,95484.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733241442073,0.12532013,95485.0,95484.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733241442267,0.052347,95483.0,95462.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1733241442577,0.052354,95470.0,95462.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1733241442781,0.052354,95470.0,95462.0,0.669718]
["bitfinex-derivatives","BTCF0:USTF0",1733241442782,0.14020912,95470.0,95462.0,0.669718]
["bitfinex-derivatives","BTCF0:USTF0",1733241442965,0.3608,95468.0,95462.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1733241443166,0.3608,95468.0,95467.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1733241443367,0.44965512,95468.0,95467.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1733241443975,0.3608,95468.0,95456.0,0.2746163]
["bitfinex-derivatives","BTCF0:USTF0",1733241444175,0.3608,95460.0,95444.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733241444374,0.3608,95460.0,95443.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1733241444375,0.3608,95445.0,95443.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1733241444575,0.052363,95453.0,95443.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1733241444576,0.3608,95444.0,95443.0,0.492328]
["bitfinex-derivatives","BTCF0:USTF0",1733241444768,0.36092001,95444.0,95443.0,0.492328]
["bitfinex-derivatives","BTCF0:USTF0",1733241444969,0.36092001,95444.0,95443.0,0.49243186]
["bitfinex-derivatives","BTCF0:USTF0",1733241445171,0.36092001,95444.0,95443.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733241445472,0.36103107,95444.0,95443.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733241445882,0.36203107,95444.0,95443.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733241446379,0.72283107,95444.0,95426.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733241446573,0.36203107,95444.0,95427.0,0.02094795]
["bitfinex-derivatives","BTCF0:USTF0",1733241446874,0.39189063,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733241448178,0.03109063,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733241448483,0.03209063,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733241449180,0.0026,95457.0,95442.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733241449374,0.0026,95463.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241449571,0.052356,95466.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733241449773,0.39142077,95471.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733241449973,0.052357,95465.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733241450275,0.3608,95463.0,95458.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733241450476,0.05236,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733241451182,0.3608,95463.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733241451681,0.3628,95463.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733241452267,0.3618,95463.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733241452683,0.3618,95463.0,95453.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733241452875,0.3618,95463.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733241452876,0.052359,95460.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733241453273,0.001,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733241453677,0.001,95460.0,95459.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1733241454182,4e-07,95464.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733241454679,4e-07,95464.0,95463.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733241454881,0.0105,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733241455074,0.3608,95504.0,95492.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733241455075,0.0105,95493.0,95492.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733241455272,0.3608,95504.0,95492.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733241455581,0.39036996,95504.0,95503.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733241455981,0.39048393,95504.0,95503.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733241456383,0.39948393,95504.0,95503.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733241456772,0.40648393,95504.0,95503.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733241458386,0.04568393,95504.0,95503.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733241458775,0.0105,95520.0,95503.0,0.05248337]
["bitfinex-derivatives","BTCF0:USTF0",1733241458980,0.3608,95526.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241459178,0.052319,95533.0,95532.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733241459580,0.0791,95539.0,95532.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733241459581,0.131416,95539.0,95535.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733241459779,0.39181932,95536.0,95535.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733241459979,0.39181932,95536.0,95535.0,0.229878]
["bitfinex-derivatives","BTCF0:USTF0",1733241460873,0.03101932,95536.0,95535.0,0.229878]
["bitfinex-derivatives","BTCF0:USTF0",1733241462182,0.04001932,95536.0,95535.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733241462381,0.04801932,95536.0,95535.0,0.231838]
["bitfinex-derivatives","BTCF0:USTF0",1733241462574,0.03901932,95536.0,95535.0,0.230838]
["bitfinex-derivatives","BTCF0:USTF0",1733241462882,0.04201932,95536.0,95535.0,0.230838]
["bitfinex-derivatives","BTCF0:USTF0",1733241463083,0.03401932,95536.0,95535.0,0.229838]
["bitfinex-derivatives","BTCF0:USTF0",1733241463980,0.03401932,95536.0,95535.0,0.229798]
["bitfinex-derivatives","BTCF0:USTF0",1733241464885,0.0105,95551.0,95550.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733241465087,0.3608,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241465688,0.39037344,95553.0,95552.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733241465991,0.39049588,95553.0,95552.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733241466191,0.39949588,95553.0,95552.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733241466688,0.03869588,95553.0,95552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241466880,0.40449588,95553.0,95552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241467485,0.39949588,95553.0,95552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241467685,0.39949588,95553.0,95535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241467686,0.40349588,95553.0,95536.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733241467883,0.39449588,95553.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241468079,0.40349588,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241468483,0.39449588,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241468684,0.40149588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241469185,0.39749588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241469493,0.04069588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241469679,0.03369588,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241469879,0.04069588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241470193,0.03669588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241470381,0.04169588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241471090,0.40249588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241471276,0.40249588,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241471481,0.40449588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241472082,0.40349588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241473487,0.04269588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241474987,0.03369588,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241475189,0.04269588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241475586,0.03369588,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733241475784,0.03369588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241475785,0.04269588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241476478,0.03869588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241476686,0.04269588,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241477289,0.00742682,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241477481,8.2e-07,95553.0,95552.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733241478085,0.0105,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733241478294,0.3608,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733241479488,0.3698,95574.0,95573.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733241479693,0.3788,95574.0,95573.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1733241479988,0.40840431,95574.0,95573.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1733241480391,0.46070131,95574.0,95573.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1733241480587,0.09990131,95574.0,95573.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1733241480901,0.04760431,95574.0,95573.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1733241481082,0.04760431,95574.0,95573.0,0.231497]
["bitfinex-derivatives","BTCF0:USTF0",1733241481888,0.09990131,95574.0,95573.0,0.231497]
["bitfinex-derivatives","BTCF0:USTF0",1733241482500,0.09990131,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241482688,0.052299,95569.0,95568.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733241482993,0.052339,95569.0,95568.0,0.05243587]
["bitfinex-derivatives","BTCF0:USTF0",1733241483587,4e-05,95569.0,95568.0,0.05243587]
["bitfinex-derivatives","BTCF0:USTF0",1733241484894,0.00804,95569.0,95568.0,0.05343587]
["bitfinex-derivatives","BTCF0:USTF0",1733241485097,0.060339,95569.0,95568.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1733241485293,0.060339,95569.0,95568.0,0.05443587]
["bitfinex-derivatives","BTCF0:USTF0",1733241485294,0.01704,95569.0,95568.0,0.05443587]
["bitfinex-derivatives","BTCF0:USTF0",1733241485494,0.069339,95569.0,95568.0,0.05443587]
["bitfinex-derivatives","BTCF0:USTF0",1733241486002,0.069339,95569.0,95568.0,0.00213587]
["bitfinex-derivatives","BTCF0:USTF0",1733241488502,0.069339,95569.0,95568.0,0.05443587]
["bitfinex-derivatives","BTCF0:USTF0",1733241489001,0.01704,95569.0,95555.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1733241489206,0.3608,95560.0,95555.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1733241489399,8e-05,95556.0,95555.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1733241491397,8e-05,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733241491598,8e-05,95556.0,95555.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733241491794,0.0306317,95556.0,95555.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733241492009,8e-05,95556.0,95555.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733241492396,0.052387,95556.0,95555.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733241492597,8e-05,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733241492818,0.01308,95556.0,95555.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733241492997,0.01308,95556.0,95547.0,0.18785249]
["bitfinex-derivatives","BTCF0:USTF0",1733241493200,0.052315,95540.0,95539.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241493418,0.052315,95540.0,95519.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733241493419,0.052331,95511.0,95510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241493609,0.052331,95511.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241493610,0.3608,95515.0,95498.0,0.24995912]
["bitfinex-derivatives","BTCF0:USTF0",1733241493903,0.3608,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733241494109,0.36090331,95503.0,95502.0,0.0733434]
["bitfinex-derivatives","BTCF0:USTF0",1733241494994,0.12416628,95503.0,95502.0,0.0733434]
["bitfinex-derivatives","BTCF0:USTF0",1733241495198,0.03091157,95503.0,95502.0,0.0733434]
["bitfinex-derivatives","BTCF0:USTF0",1733241495509,0.3608,95515.0,95514.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733241495706,0.3608,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241495707,0.12377332,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241495913,0.36264,95531.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733241496106,0.15507872,95542.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733241496406,0.15507872,95542.0,95530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733241496407,0.00011882,95546.0,95545.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733241496612,0.00132,95575.0,95557.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733241496905,0.26242725,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733241497109,0.15773604,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241497110,0.052293,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733241497298,0.052293,95581.0,95574.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1733241497299,0.052294,95580.0,95578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241497495,9.944e-05,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733241498699,0.052294,95578.0,95576.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1733241499003,0.00012,95577.0,95576.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733241499204,0.00012,95577.0,95576.0,0.0524097]
["bitfinex-derivatives","BTCF0:USTF0",1733241500304,0.00912,95577.0,95576.0,0.0524097]
["bitfinex-derivatives","BTCF0:USTF0",1733241501611,0.01812,95577.0,95576.0,0.0534097]
["bitfinex-derivatives","BTCF0:USTF0",1733241502103,0.04782992,95577.0,95576.0,0.0534097]
["bitfinex-derivatives","BTCF0:USTF0",1733241503106,9.944e-05,95579.0,95576.0,0.0534097]
["bitfinex-derivatives","BTCF0:USTF0",1733241503306,0.1,95600.0,95576.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733241503508,0.1,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733241504410,0.10011949,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733241505111,0.13078917,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733241506014,0.13978917,95600.0,95599.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1733241506599,0.14878917,95600.0,95599.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1733241508808,0.14878917,95600.0,95582.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1733241508809,0.052287,95592.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241509112,4e-05,95579.0,95566.0,0.02092074]
["bitfinex-derivatives","BTCF0:USTF0",1733241509300,4e-05,95579.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241509499,0.15782438,95579.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241509802,0.15782438,95579.0,95561.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1733241509999,0.26242743,95579.0,95556.0,0.36236969]
["bitfinex-derivatives","BTCF0:USTF0",1733241510207,0.26242743,95579.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241510208,0.052305,95559.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733241510408,0.052305,95559.0,95530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241510409,0.05231,95549.0,95530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241510716,4e-05,95531.0,95530.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1733241511007,4e-05,95531.0,95530.0,0.24976074]
["bitfinex-derivatives","BTCF0:USTF0",1733241511206,0.18568614,95567.0,95540.0,0.18919111]
["bitfinex-derivatives","BTCF0:USTF0",1733241511402,0.3608,95574.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241511403,0.18568614,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241511605,0.18568614,95564.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241511908,0.05087933,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241512114,0.23656547,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241512406,0.05088014,95562.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241512809,0.09267578,95555.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241513003,0.09267578,95558.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241513204,0.09267912,95555.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241513406,0.37452825,95570.0,95557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241513603,0.052298,95572.0,95557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241513604,0.05087315,95569.0,95557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241513816,0.23763514,95572.0,95569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241513999,0.05087187,95571.0,95569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241514205,0.05087187,95571.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241514709,4e-05,95555.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241515015,4e-05,95555.0,95554.0,0.500808]
["bitfinex-derivatives","BTCF0:USTF0",1733241515209,0.001,95569.0,95554.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1733241515410,0.001,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241515609,0.02092074,95590.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733241515809,0.02092074,95590.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241515999,0.02092074,95590.0,95589.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241516704,0.18534475,95590.0,95589.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241516904,0.052287,95591.0,95589.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241517214,0.39121665,95594.0,95590.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241517712,0.39121665,95594.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241517713,0.39121665,95594.0,95593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241519510,0.44350265,95594.0,95593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241519812,0.45250265,95594.0,95593.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733241520016,0.09170265,95594.0,95593.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733241520311,0.04841665,95594.0,95593.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733241520511,0.04841665,95594.0,95593.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733241521710,0.04841665,95594.0,95593.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733241522311,0.10011949,95600.0,95593.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733241522312,0.10011949,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733241522511,0.00128,95628.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733241522512,0.18534475,95614.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733241522713,0.18536031,95615.0,95614.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733241522909,0.26849879,95631.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241522910,0.15616147,95622.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733241523106,0.0827833,95631.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733241523107,0.15616147,95630.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241523303,0.26814361,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241523304,0.0305223,95631.0,95621.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733241523508,0.18536031,95636.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733241523711,0.00011587,95635.0,95630.0,0.05230101]
["bitfinex-derivatives","BTCF0:USTF0",1733241523913,0.15679283,95631.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733241524103,0.15679283,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241524104,0.05226,95631.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733241524420,0.1569087,95635.0,95621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241524421,4e-05,95623.0,95621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241524815,4e-05,95622.0,95621.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1733241525520,4e-05,95622.0,95621.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1733241525913,4e-05,95622.0,95621.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1733241526918,4e-05,95622.0,95621.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1733241528219,0.00011587,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733241528417,0.00011587,95635.0,95634.0,0.634859]
["bitfinex-derivatives","BTCF0:USTF0",1733241528714,0.15460063,95658.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733241528917,0.15460063,95660.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241529118,0.20684363,95663.0,95657.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241529324,0.15635295,95659.0,95657.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241529543,0.15635295,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733241529817,0.00010386,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733241530419,0.00010386,95659.0,95658.0,0.267246]
["bitfinex-derivatives","BTCF0:USTF0",1733241530613,0.052246,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241530819,0.15699518,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733241531010,0.00010386,95659.0,95658.0,0.05236615]
["bitfinex-derivatives","BTCF0:USTF0",1733241531216,0.3608,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733241531415,0.3608,95691.0,95682.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1733241531416,0.00136,95691.0,95682.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1733241531611,0.052223,95699.0,95691.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733241531913,0.052227,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241532115,0.20824814,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241532422,0.15606414,95691.0,95690.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733241532722,4e-05,95691.0,95690.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733241532920,0.15652206,95691.0,95690.0,0.627988]
["bitfinex-derivatives","BTCF0:USTF0",1733241533119,4e-05,95691.0,95690.0,0.627988]
["bitfinex-derivatives","BTCF0:USTF0",1733241533620,0.05700332,95700.0,95691.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733241533917,0.05700332,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241533918,0.05700332,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241534122,0.05700332,95700.0,95699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733241534320,0.21454447,95700.0,95699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733241534517,0.21463793,95700.0,95699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733241534717,0.36208,95723.0,95699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733241534919,0.36208,95723.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733241534920,0.05221,95723.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733241535115,0.15754115,95722.0,95710.0,0.18919111]
["bitfinex-derivatives","BTCF0:USTF0",1733241535311,0.15754115,95722.0,95721.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1733241535517,0.02997744,95723.0,95721.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1733241535717,0.052207,95729.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733241535919,7.84e-05,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241536315,7.84e-05,95724.0,95723.0,0.41309982]
["bitfinex-derivatives","BTCF0:USTF0",1733241537124,0.0010784,95724.0,95723.0,0.41409982]
["bitfinex-derivatives","BTCF0:USTF0",1733241537530,0.0010784,95724.0,95723.0,0.36188982]
["bitfinex-derivatives","BTCF0:USTF0",1733241538724,0.0010784,95724.0,95723.0,0.36288982]
["bitfinex-derivatives","BTCF0:USTF0",1733241538725,0.0020784,95724.0,95723.0,0.36288982]
["bitfinex-derivatives","BTCF0:USTF0",1733241542132,0.0020784,95724.0,95723.0,0.57772982]
["bitfinex-derivatives","BTCF0:USTF0",1733241542822,0.0020784,95724.0,95723.0,0.66182982]
["bitfinex-derivatives","BTCF0:USTF0",1733241543225,0.1681,95767.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733241543533,0.1681,95767.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241543534,0.11649933,95767.0,95766.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733241543726,0.11649933,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241543920,0.27356449,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241544126,0.57364945,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241544325,0.67807009,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241544933,0.37807009,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241545120,0.67807009,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241545943,1.03887009,95767.0,95766.0,2.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241546636,1.03887009,95767.0,95766.0,0.00102722]
["bitfinex-derivatives","BTCF0:USTF0",1733241547437,1.03887009,95767.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241547624,0.3608,95749.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241547833,0.0893,95748.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241548132,0.24539499,95748.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241548437,4e-05,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241548834,0.15696533,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241549539,0.15696533,95730.0,95724.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1733241549736,0.1871925,95730.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733241550038,0.0893,95748.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241550239,0.3608,95744.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241550733,0.15685375,95743.0,95732.0,0.260325]
["bitfinex-derivatives","BTCF0:USTF0",1733241551127,0.15685375,95743.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241551128,4e-05,95733.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241551530,0.15685375,95743.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241551531,0.15661342,95732.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241551945,0.15661342,95742.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241552235,0.3618,95743.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241552633,0.3618,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241553031,0.5184712,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241553436,0.1576712,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241553638,0.1566712,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241554038,0.15766085,95744.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241554340,0.3608,95745.0,95743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241554540,0.12008453,95748.0,95743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241554541,0.15664315,95744.0,95743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241554741,0.15664315,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241554935,0.15664315,95747.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241555137,0.12008453,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241555640,0.12008453,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241555830,0.12008453,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241555831,0.48088453,95748.0,95742.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1733241556035,0.26082849,95747.0,95742.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1733241556244,4.001e-05,95743.0,95742.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1733241556544,0.15717579,95743.0,95742.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1733241556844,0.15717579,95743.0,95723.0,0.05229982]
["bitfinex-derivatives","BTCF0:USTF0",1733241556845,0.15717579,95743.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241557032,0.3608,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241557234,0.12353742,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241557434,0.15711993,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241557640,0.28073037,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241557835,0.15711993,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241558036,0.15811993,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241558246,0.31272056,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241558538,0.15811993,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241559147,0.20890887,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241559747,0.20790887,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241559956,0.20990887,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241560443,0.20990887,95724.0,95723.0,0.05329982]
["bitfinex-derivatives","BTCF0:USTF0",1733241560644,0.20990887,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241560837,0.39592623,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241561039,0.20990887,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241561241,0.36631571,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241561438,0.36431571,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241561644,0.36531571,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241562039,0.36431571,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241562242,0.36431571,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241562243,0.36531571,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241564646,0.36531571,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241564647,0.36431571,95724.0,95723.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241564841,0.36431571,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241564842,0.36531571,95724.0,95723.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1733241566553,0.36531571,95724.0,95723.0,0.05329982]
["bitfinex-derivatives","BTCF0:USTF0",1733241566848,0.03146749,95724.0,95723.0,0.05329982]
["bitfinex-derivatives","BTCF0:USTF0",1733241567049,0.08225049,95724.0,95723.0,0.05329982]
["bitfinex-derivatives","BTCF0:USTF0",1733241567644,0.03146749,95724.0,95723.0,0.41409982]
["bitfinex-derivatives","BTCF0:USTF0",1733241567841,0.03146749,95724.0,95723.0,0.41309982]
["bitfinex-derivatives","BTCF0:USTF0",1733241567842,0.03046749,95724.0,95723.0,0.41309982]
["bitfinex-derivatives","BTCF0:USTF0",1733241568047,0.03146749,95724.0,95723.0,0.41409982]
["bitfinex-derivatives","BTCF0:USTF0",1733241570049,0.15565427,95725.0,95723.0,0.41409982]
["bitfinex-derivatives","BTCF0:USTF0",1733241570250,0.18671435,95733.0,95723.0,0.41409982]
["bitfinex-derivatives","BTCF0:USTF0",1733241570251,0.18671435,95733.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733241570458,0.2471289,95749.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733241570459,0.15562248,95731.0,95728.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1733241570653,0.15562248,95731.0,95730.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733241570857,0.15563553,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241571163,0.15563553,95731.0,95730.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733241571354,0.05077534,95731.0,95730.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733241571858,0.17939258,95731.0,95730.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733241572163,0.20788379,95731.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241572358,0.05077534,95730.0,95727.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1733241572554,4e-05,95729.0,95727.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1733241572861,0.15687591,95729.0,95727.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1733241573060,0.05077534,95728.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733241573367,4e-05,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733241573560,0.05081534,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733241574267,0.2833741,95726.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241574452,0.17831248,95725.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241574765,0.15572499,95725.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241574965,0.33403747,95725.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241575859,0.33403747,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241576878,0.37196278,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241577176,0.55027526,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241577378,0.33403747,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241577569,0.33703747,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241577771,0.48689481,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241577969,0.15572499,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241578175,0.15872499,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241578578,0.434663,95725.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241578773,0.48844871,95725.0,95724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241578976,0.55642034,95725.0,95724.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733241579276,0.33858611,95725.0,95724.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733241579683,0.18290112,95725.0,95724.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733241580375,0.05382571,95725.0,95724.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733241581178,0.00304,95725.0,95724.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733241581377,0.18438182,95725.0,95724.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1733241581682,0.05382571,95725.0,95724.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1733241582276,0.05382571,95725.0,95724.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1733241583070,0.18432609,95725.0,95724.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1733241583880,0.05382571,95725.0,95724.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1733241584173,4e-05,95729.0,95724.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1733241584374,4e-05,95729.0,95728.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733241584580,4e-05,95729.0,95728.0,0.24048801]
["bitfinex-derivatives","BTCF0:USTF0",1733241586687,0.1175864,95757.0,95756.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241586875,0.1175864,95757.0,95756.0,0.05227201]
["bitfinex-derivatives","BTCF0:USTF0",1733241587077,0.21792393,95762.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241587384,0.2737521,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241587776,0.1175862,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241588180,0.27405678,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241588882,0.27397419,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241589080,0.27397419,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241589284,0.15647058,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241589483,4e-05,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241589877,0.157169,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241590081,0.27482412,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241590788,0.1471497,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241590973,0.1481497,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241591180,0.1491497,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241591380,0.03149458,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241593886,0.03049458,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241594184,0.03049458,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241594776,0.03049458,95751.0,95750.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733241595585,0.03049458,95751.0,95750.0,0.594996]
["bitfinex-derivatives","BTCF0:USTF0",1733241596790,0.03049458,95751.0,95750.0,0.595996]
["bitfinex-derivatives","BTCF0:USTF0",1733241597093,0.03049458,95751.0,95750.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1733241597283,0.1863059,95751.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241597483,0.20230075,95750.0,95736.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733241597785,0.1177999,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241598201,0.1177999,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241598385,0.03045458,95751.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241598386,0.1177999,95748.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241598688,0.03045458,95751.0,95738.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733241598689,0.1177999,95747.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241599191,0.05077203,95747.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733241599490,0.02945458,95751.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733241599491,4e-05,95740.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733241601290,0.00204,95740.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733241601590,0.00204,95740.0,95739.0,0.234207]
["bitfinex-derivatives","BTCF0:USTF0",1733241602886,0.00204,95740.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241603095,0.00104,95740.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241603386,4e-05,95725.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241604086,4e-05,95725.0,95724.0,0.234255]
["bitfinex-derivatives","BTCF0:USTF0",1733241604788,4e-05,95725.0,95724.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733241604988,0.00104,95725.0,95724.0,0.235255]
["bitfinex-derivatives","BTCF0:USTF0",1733241606088,0.00247712,95725.0,95724.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733241606590,0.0532604,95725.0,95724.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733241606990,0.08281859,95725.0,95724.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733241607681,0.03203531,95725.0,95724.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733241608782,0.00247712,95725.0,95724.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733241609292,0.00247712,95725.0,95724.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1733241609594,0.00247712,95725.0,95724.0,0.42711435]
["bitfinex-derivatives","BTCF0:USTF0",1733241609787,0.00147712,95725.0,95724.0,0.42711435]
["bitfinex-derivatives","BTCF0:USTF0",1733241609986,0.00347712,95725.0,95724.0,0.42611435]
["bitfinex-derivatives","BTCF0:USTF0",1733241610290,0.00347712,95725.0,95724.0,0.09510433]
["bitfinex-derivatives","BTCF0:USTF0",1733241610495,0.00347712,95725.0,95724.0,0.04288933]
["bitfinex-derivatives","BTCF0:USTF0",1733241610685,0.00347712,95725.0,95724.0,0.02982998]
["bitfinex-derivatives","BTCF0:USTF0",1733241610987,0.16098589,95725.0,95724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241611188,0.16098589,95725.0,95715.0,0.15714324]
["bitfinex-derivatives","BTCF0:USTF0",1733241611392,0.3608,95716.0,95715.0,0.18702965]
["bitfinex-derivatives","BTCF0:USTF0",1733241611593,0.16098589,95725.0,95715.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1733241611594,0.12419092,95722.0,95715.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1733241611889,0.00143712,95725.0,95715.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1733241611890,0.00443712,95725.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733241612093,0.12418098,95734.0,95724.0,0.05077788]
["bitfinex-derivatives","BTCF0:USTF0",1733241612391,0.0522,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241612596,8.496e-05,95767.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241612597,0.0522,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241612794,0.0522,95749.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733241612984,0.0522,95749.0,95740.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733241612985,0.0522,95749.0,95748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241613688,0.0815,95766.0,95748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241613689,0.0522,95765.0,95748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241613992,0.0542,95749.0,95745.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1733241614295,0.0562,95749.0,95745.0,0.234243]
["bitfinex-derivatives","BTCF0:USTF0",1733241614594,0.0562,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241614982,0.417,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241615886,0.3628,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733241616200,0.0542,95749.0,95745.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733241616595,4e-05,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241616798,4e-05,95746.0,95745.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733241617394,4e-05,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241618186,4e-05,95746.0,95745.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733241618597,4e-05,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241618895,0.00204,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241619595,0.00204,95746.0,95740.0,0.02980505]
["bitfinex-derivatives","BTCF0:USTF0",1733241619794,0.00204,95746.0,95728.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241619795,0.3608,95741.0,95728.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241619985,0.3608,95731.0,95730.0,0.15692553]
["bitfinex-derivatives","BTCF0:USTF0",1733241620185,4e-05,95729.0,95725.0,0.03031523]
["bitfinex-derivatives","BTCF0:USTF0",1733241620593,4e-05,95726.0,95725.0,0.03031523]
["bitfinex-derivatives","BTCF0:USTF0",1733241620789,4e-05,95726.0,95710.0,0.18729593]
["bitfinex-derivatives","BTCF0:USTF0",1733241620988,4e-05,95726.0,95703.0,0.24960944]
["bitfinex-derivatives","BTCF0:USTF0",1733241620989,0.3608,95711.0,95703.0,0.18729593]
["bitfinex-derivatives","BTCF0:USTF0",1733241621198,0.0858,95710.0,95704.0,0.01306277]
["bitfinex-derivatives","BTCF0:USTF0",1733241621392,0.0858,95710.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733241621393,4e-05,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733241622093,4e-05,95704.0,95700.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733241622297,0.3608,95702.0,95700.0,0.0296983]
["bitfinex-derivatives","BTCF0:USTF0",1733241622497,0.3608,95702.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733241622793,0.3608,95702.0,95700.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733241623498,0.3618,95702.0,95700.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733241623894,0.0879,95701.0,95700.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733241624488,0.0879,95701.0,95672.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1733241624693,0.3608,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733241626199,0.00836,95679.0,95677.0,0.42610665]
["bitfinex-derivatives","BTCF0:USTF0",1733241626397,0.3608,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733241626799,0.3608,95693.0,95680.0,0.1572814]
["bitfinex-derivatives","BTCF0:USTF0",1733241626993,0.3608,95693.0,95682.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733241627193,0.3608,95693.0,95680.0,0.1572814]
["bitfinex-derivatives","BTCF0:USTF0",1733241627395,0.3608,95693.0,95687.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733241627701,0.3608,95693.0,95680.0,0.1572814]
["bitfinex-derivatives","BTCF0:USTF0",1733241628103,0.00836,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733241629199,0.00836,95692.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733241629405,0.00836,95692.0,95688.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733241629695,0.00836,95692.0,95682.0,0.04310025]
["bitfinex-derivatives","BTCF0:USTF0",1733241629895,0.00836,95692.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733241630097,0.00836,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241630600,0.00836,95692.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241630795,0.00836,95692.0,95691.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1733241631498,0.00836,95692.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733241632090,0.00836,95692.0,95691.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1733241632495,0.00836,95692.0,95691.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1733241639695,0.00011547,95703.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733241640006,0.04947812,95702.0,95701.0,0.60404996]
["bitfinex-derivatives","BTCF0:USTF0",1733241640600,0.3608,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241640809,0.3608,95720.0,95701.0,0.55182296]
["bitfinex-derivatives","BTCF0:USTF0",1733241640810,0.3608,95720.0,95701.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1733241641000,0.3608,95720.0,95719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241641508,0.360918,95720.0,95719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241642205,0.364918,95720.0,95719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241642405,0.364918,95720.0,95719.0,0.02992406]
["bitfinex-derivatives","BTCF0:USTF0",1733241642611,0.366918,95720.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241642806,0.362918,95720.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241643007,0.364918,95720.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241643202,0.364918,95720.0,95719.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733241644007,0.364918,95720.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241644407,0.362918,95720.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241644803,0.362918,95720.0,95719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241644804,0.360918,95720.0,95719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241645005,0.360918,95720.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733241645202,0.360918,95720.0,95692.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733241645402,0.3608,95699.0,95693.0,0.0130631]
["bitfinex-derivatives","BTCF0:USTF0",1733241645609,0.3608,95699.0,95685.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1733241645610,0.3608,95699.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733241645804,0.3608,95699.0,95688.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1733241646008,0.3608,95699.0,95689.0,0.0130645]
["bitfinex-derivatives","BTCF0:USTF0",1733241646209,0.3608,95699.0,95689.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241646406,0.3608,95699.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733241646607,0.3608,95705.0,95689.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241646608,0.3608,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733241646810,0.09293348,95715.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733241647013,0.3608,95719.0,95706.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241647014,0.09293348,95717.0,95706.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241647223,0.3608,95710.0,95706.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241647512,0.3608,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241647717,0.3608,95710.0,95706.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241648211,4e-05,95707.0,95706.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241648413,0.33927095,95710.0,95701.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733241648716,0.33927095,95710.0,95709.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1733241648910,0.34127095,95710.0,95709.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1733241649119,0.34327095,95710.0,95709.0,0.05326301]
["bitfinex-derivatives","BTCF0:USTF0",1733241649618,0.34327095,95710.0,95709.0,0.05226301]
["bitfinex-derivatives","BTCF0:USTF0",1733241649815,0.000118,95720.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241649816,0.09293348,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241650017,0.06977518,95719.0,95712.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733241650216,0.000118,95720.0,95714.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241650414,0.000118,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241650717,0.000118,95720.0,95719.0,0.05225701]
["bitfinex-derivatives","BTCF0:USTF0",1733241651109,0.3608,95729.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241651510,0.3608,95729.0,95720.0,0.05225701]
["bitfinex-derivatives","BTCF0:USTF0",1733241652018,7.929e-05,95726.0,95720.0,0.05225701]
["bitfinex-derivatives","BTCF0:USTF0",1733241652613,0.00322,95721.0,95720.0,0.06631764]
["bitfinex-derivatives","BTCF0:USTF0",1733241653512,0.00322,95721.0,95720.0,0.09621157]
["bitfinex-derivatives","BTCF0:USTF0",1733241654514,0.00322,95721.0,95720.0,0.03093394]
["bitfinex-derivatives","BTCF0:USTF0",1733241657015,0.36402,95721.0,95720.0,0.03093394]
["bitfinex-derivatives","BTCF0:USTF0",1733241659215,0.36402,95721.0,95705.0,0.18724404]
["bitfinex-derivatives","BTCF0:USTF0",1733241659216,1.02482,95721.0,95700.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733241659518,0.3608,95701.0,95700.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733241659912,0.3608,95701.0,95700.0,0.02246511]
["bitfinex-derivatives","BTCF0:USTF0",1733241660111,0.3608,95701.0,95690.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241660112,0.36084002,95701.0,95690.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241660309,0.36084002,95701.0,95676.0,0.1778075]
["bitfinex-derivatives","BTCF0:USTF0",1733241660310,0.3608,95691.0,95680.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733241660512,0.3608,95691.0,95676.0,0.1778075]
["bitfinex-derivatives","BTCF0:USTF0",1733241660513,0.3608,95682.0,95681.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1733241660717,0.287584,95682.0,95681.0,0.15710215]
["bitfinex-derivatives","BTCF0:USTF0",1733241660914,0.136523,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733241661218,0.3608,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733241661515,0.3608,95693.0,95692.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241661720,0.308283,95693.0,95692.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241661923,0.250249,95693.0,95692.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241662110,0.15488913,95699.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733241662311,0.15488913,95699.0,95692.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733241662312,0.0905,95703.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733241662512,0.12105692,95703.0,95702.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733241662715,0.036439,95703.0,95702.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733241662913,0.27736696,95720.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241663113,6.2e-07,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733241663519,0.0915,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241663918,0.12108958,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241664120,0.12208958,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241664313,0.29976958,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241664713,0.00022,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241664918,1e-06,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733241665119,1e-06,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733241666123,0.089201,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733241666718,0.27512237,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733241666919,0.2751483,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733241667123,0.2751483,95721.0,95720.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733241667412,0.089201,95721.0,95720.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733241667613,0.2751483,95721.0,95720.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733241667823,0.089201,95721.0,95720.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733241668019,0.089201,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241668224,0.089201,95721.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733241668225,0.65906621,95721.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733241668524,0.3608,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241668716,0.53848,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241668920,0.72447938,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241669423,0.65134402,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241670121,0.65134402,95716.0,95708.0,0.02090145]
["bitfinex-derivatives","BTCF0:USTF0",1733241670321,0.18599945,95711.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733241670521,8.002e-05,95709.0,95708.0,0.07312445]
["bitfinex-derivatives","BTCF0:USTF0",1733241671614,0.15805313,95709.0,95708.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241674415,0.00208002,95709.0,95708.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241674623,0.18589126,95713.0,95708.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241674823,0.00013,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241675023,0.3608,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241675024,0.307358,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733241675227,0.02974388,95720.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733241675430,0.21684479,95737.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241675431,0.31034479,95743.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733241675728,0.3608,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241675938,0.3608,95748.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733241675939,0.03041002,95748.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733241676128,0.03041002,95748.0,95738.0,0.51804519]
["bitfinex-derivatives","BTCF0:USTF0",1733241676129,0.57764479,95768.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733241676323,0.53852,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733241676632,0.0857,95783.0,95772.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733241676633,0.15725836,95783.0,95772.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733241676822,0.15725836,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241677123,0.03045523,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241677316,0.17772,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241677516,0.33450039,95784.0,95783.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241677727,0.6346177,95784.0,95783.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241678121,0.4568977,95784.0,95783.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733241678431,0.6346177,95784.0,95783.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241678629,0.4568977,95784.0,95783.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241678828,0.6346177,95784.0,95783.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241679225,0.17783731,95784.0,95783.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241679423,0.47783731,95784.0,95783.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733241679621,0.15617779,95784.0,95783.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733241679928,0.33373779,95784.0,95783.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733241680816,0.00011731,95784.0,95783.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733241681021,0.12490331,95784.0,95783.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733241681218,0.02984335,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241681427,0.44036,95797.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241681625,0.17756,95796.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733241681923,0.33514017,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241682320,0.15766401,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241682822,0.33518401,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241683427,0.33518401,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241683933,0.15766401,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241684230,0.33518401,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241684426,0.33518401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241684822,0.33518401,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241685029,0.45766401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241685229,0.63518401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241685425,0.45766401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241685724,0.45766401,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241685725,0.63518401,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241686027,0.63518401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241686028,0.33518401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241686431,0.15766401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241686628,0.33518401,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241686925,0.17760384,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241687120,8.384e-05,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241687330,0.17760384,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241687933,0.17760384,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241688239,0.17760384,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241688531,0.17760384,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241688832,0.17760384,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241689033,8.384e-05,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241689241,0.17760384,95796.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241690026,0.4608,95800.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241690027,0.1,95800.0,95795.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733241690330,0.3608,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733241690726,0.3608,95820.0,95819.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241691131,0.39073649,95820.0,95819.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733241691534,0.39073649,95820.0,95819.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733241692035,0.69073649,95820.0,95819.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241692247,0.69073649,95820.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241692248,1.38453944,95820.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241692437,0.3608,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241692737,0.97708,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241693235,1.43417499,95796.0,95791.0,0.02088206]
["bitfinex-derivatives","BTCF0:USTF0",1733241693437,0.052178,95792.0,95791.0,0.02088206]
["bitfinex-derivatives","BTCF0:USTF0",1733241693628,0.052218,95792.0,95791.0,0.02088206]
["bitfinex-derivatives","BTCF0:USTF0",1733241693829,0.50982881,95792.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733241694037,0.50982881,95792.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241694038,0.3608,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241694334,0.53828,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241694731,0.3608,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241694929,0.3608,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241695129,0.43884,95794.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241695130,0.36093519,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241695330,0.56828322,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241695541,0.39080322,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241695732,0.20748322,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241696335,0.03000322,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241696541,0.20748322,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241696832,0.56828322,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241697138,0.39080322,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241697338,0.143155,95834.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733241697339,0.0297807,95802.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733241697539,0.3608,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733241697834,0.39066201,95822.0,95821.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241698227,0.02996875,95822.0,95821.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241698535,0.20744875,95822.0,95821.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733241699632,0.20744875,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241700034,0.56824875,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241700744,0.39076875,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241700943,0.56820875,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241701839,0.39076875,95822.0,95821.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1733241702136,0.02996875,95822.0,95821.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1733241703238,0.02996875,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241703645,0.20740875,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241705643,0.02996875,95822.0,95821.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1733241705942,0.00010674,95822.0,95821.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1733241707252,0.00010674,95822.0,95821.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733241709538,0.00010674,95822.0,95821.0,0.07508276]
["bitfinex-derivatives","BTCF0:USTF0",1733241709932,0.00010674,95822.0,95821.0,0.07408276]
["bitfinex-derivatives","BTCF0:USTF0",1733241710147,0.00010674,95822.0,95821.0,0.07508276]
["bitfinex-derivatives","BTCF0:USTF0",1733241710650,0.00010674,95822.0,95821.0,0.17094976]
["bitfinex-derivatives","BTCF0:USTF0",1733241711040,0.3608,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733241711441,0.3608,95834.0,95833.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733241712153,0.36090011,95834.0,95833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241712442,0.53830011,95834.0,95833.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241712640,0.53830011,95834.0,95833.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1733241713038,0.36090011,95834.0,95833.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1733241713236,0.53830011,95834.0,95833.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1733241713443,0.36090011,95834.0,95833.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1733241713643,0.39153408,95834.0,95833.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1733241714040,0.36090011,95834.0,95833.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1733241714240,0.33741104,95834.0,95833.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1733241714647,0.3608,95845.0,95833.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1733241714837,0.3608,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733241715039,0.3608,95845.0,95844.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733241715244,0.3608,95845.0,95844.0,0.148056]
["bitfinex-derivatives","BTCF0:USTF0",1733241715640,0.36087724,95845.0,95844.0,0.148056]
["bitfinex-derivatives","BTCF0:USTF0",1733241716046,0.36087724,95845.0,95844.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733241716259,0.36087724,95845.0,95844.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241716545,0.36087724,95845.0,95844.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241716743,0.53827724,95845.0,95844.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241716939,0.36087724,95845.0,95844.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241717141,0.53827724,95845.0,95844.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733241719253,0.53827724,95845.0,95844.0,0.150056]
["bitfinex-derivatives","BTCF0:USTF0",1733241720143,0.36087724,95845.0,95844.0,0.150056]
["bitfinex-derivatives","BTCF0:USTF0",1733241720856,0.36087724,95845.0,95844.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733241721242,0.36087724,95845.0,95844.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733241721444,0.36087724,95845.0,95844.0,0.150056]
["bitfinex-derivatives","BTCF0:USTF0",1733241721753,0.36087724,95845.0,95844.0,0.236256]
["bitfinex-derivatives","BTCF0:USTF0",1733241723154,0.30836724,95845.0,95844.0,0.236256]
["bitfinex-derivatives","BTCF0:USTF0",1733241723346,7.724e-05,95845.0,95844.0,0.323356]
["bitfinex-derivatives","BTCF0:USTF0",1733241723546,7.724e-05,95845.0,95844.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1733241725047,2.4e-07,95845.0,95844.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1733241725353,0.15505474,95877.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241725560,0.5382,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241725747,0.56861677,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241726250,0.56871386,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241726457,0.53829709,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241726850,0.36089709,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241727045,0.53829709,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733241727247,0.53829709,95874.0,95873.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733241727649,0.36089709,95874.0,95873.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733241728053,0.36089709,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733241728462,0.53825709,95874.0,95873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241728754,0.59039009,95874.0,95873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241728948,0.59039009,95874.0,95844.0,0.310549]
["bitfinex-derivatives","BTCF0:USTF0",1733241728949,1.13244013,95874.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241729254,0.3608,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241729459,0.3608,95849.0,95848.0,0.14801376]
["bitfinex-derivatives","BTCF0:USTF0",1733241729764,0.3608,95867.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733241729765,0.3608,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733241730253,0.3608,95858.0,95857.0,0.14804876]
["bitfinex-derivatives","BTCF0:USTF0",1733241730452,0.17736,95869.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733241730760,0.15518277,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733241730954,0.33254277,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733241731160,0.33254277,95870.0,95869.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241731754,0.31093405,95870.0,95869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241731956,0.54142905,95870.0,95869.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241732153,0.38624628,95870.0,95869.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241732755,0.41854126,95870.0,95869.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241732953,0.36640626,95870.0,95869.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241733164,0.41854126,95870.0,95869.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733241733454,0.41854126,95870.0,95869.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241733455,0.41754126,95870.0,95869.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733241733654,0.41854126,95870.0,95869.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241733956,0.41954126,95870.0,95869.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241734757,0.052145,95854.0,95853.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733241735055,0.052151,95844.0,95843.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733241735362,0.53828,95844.0,95832.0,0.02087203]
["bitfinex-derivatives","BTCF0:USTF0",1733241735552,0.3608,95833.0,95832.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1733241735859,0.53978868,95833.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733241736052,0.57061398,95833.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733241736258,0.54098004,95833.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733241736452,0.00282004,95833.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733241736761,0.17736,95837.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733241737055,0.17736,95837.0,95836.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733241737256,0.17736,95837.0,95836.0,0.14806076]
["bitfinex-derivatives","BTCF0:USTF0",1733241737459,0.39315871,95844.0,95843.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733241737758,0.57051871,95844.0,95843.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241738263,0.56851871,95844.0,95843.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241738555,0.39115871,95844.0,95843.0,0.14805676]
["bitfinex-derivatives","BTCF0:USTF0",1733241738760,0.57147871,95844.0,95843.0,0.14905676]
["bitfinex-derivatives","BTCF0:USTF0",1733241739061,0.54112,95844.0,95843.0,0.14905676]
["bitfinex-derivatives","BTCF0:USTF0",1733241739754,0.54312,95844.0,95843.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1733241740156,0.54312,95844.0,95843.0,0.15005676]
["bitfinex-derivatives","BTCF0:USTF0",1733241740549,0.3658,95844.0,95843.0,0.15005676]
["bitfinex-derivatives","BTCF0:USTF0",1733241740748,0.3658,95844.0,95843.0,0.14905676]
["bitfinex-derivatives","BTCF0:USTF0",1733241740749,0.3628,95844.0,95843.0,0.14905676]
["bitfinex-derivatives","BTCF0:USTF0",1733241740955,0.3648,95844.0,95843.0,0.15005676]
["bitfinex-derivatives","BTCF0:USTF0",1733241741360,0.3648,95844.0,95843.0,0.14905676]
["bitfinex-derivatives","BTCF0:USTF0",1733241741361,0.3628,95844.0,95843.0,0.14905676]
["bitfinex-derivatives","BTCF0:USTF0",1733241741666,0.3648,95844.0,95843.0,0.15005676]
["bitfinex-derivatives","BTCF0:USTF0",1733241742260,0.004,95844.0,95843.0,0.15005676]
["bitfinex-derivatives","BTCF0:USTF0",1733241742457,0.18616284,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241742458,0.18628376,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241742658,0.00012291,95853.0,95849.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241742659,0.18628376,95850.0,95849.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241742859,0.18630137,95850.0,95849.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733241743063,0.18630137,95850.0,95849.0,0.14805376]
["bitfinex-derivatives","BTCF0:USTF0",1733241743255,0.00012291,95853.0,95849.0,0.09590676]
["bitfinex-derivatives","BTCF0:USTF0",1733241743558,0.00012291,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733241743948,0.00012291,95853.0,95852.0,0.14801176]
["bitfinex-derivatives","BTCF0:USTF0",1733241744163,0.00012291,95853.0,95852.0,0.14805176]
["bitfinex-derivatives","BTCF0:USTF0",1733241744357,0.00212291,95853.0,95852.0,0.14805176]
["bitfinex-derivatives","BTCF0:USTF0",1733241744752,9.1e-07,95853.0,95852.0,0.14805176]
["bitfinex-derivatives","BTCF0:USTF0",1733241745555,9.1e-07,95853.0,95852.0,0.14905176]
["bitfinex-derivatives","BTCF0:USTF0",1733241745866,8.497e-05,95853.0,95852.0,0.14905176]
["bitfinex-derivatives","BTCF0:USTF0",1733241746362,8.406e-05,95853.0,95852.0,0.15005176]
["bitfinex-derivatives","BTCF0:USTF0",1733241746549,8.406e-05,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241746550,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241746754,0.17740406,95853.0,95852.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241746953,8.406e-05,95853.0,95852.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241747156,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241747355,0.27244223,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241747551,0.09512223,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241747855,0.30230991,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241748466,0.38823768,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241748759,0.48970096,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241749060,0.27244223,95853.0,95852.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241749564,0.27244223,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241750165,0.27244223,95853.0,95852.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241750363,0.27244223,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241750658,0.09512223,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241750855,0.27244223,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241752466,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241752654,0.17740406,95853.0,95852.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241752855,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241753056,0.27757693,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241753763,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241753950,0.17740406,95853.0,95852.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241754157,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241754554,0.17740406,95853.0,95852.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733241754759,0.17740406,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241755156,0.27718311,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241755465,0.09986311,95853.0,95852.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733241755663,0.09986311,95853.0,95852.0,0.15005176]
["bitfinex-derivatives","BTCF0:USTF0",1733241755664,8.406e-05,95853.0,95852.0,0.15005176]
["bitfinex-derivatives","BTCF0:USTF0",1733241755967,0.05073255,95855.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733241756364,0.17732,95858.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241756365,0.05073257,95857.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241756559,0.05073257,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733241756865,0.05080532,95857.0,95856.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241757257,7.463e-05,95857.0,95856.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241757959,0.05080532,95857.0,95856.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733241758163,7.463e-05,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733241758361,0.21764532,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733241758858,0.60997713,95864.0,95856.0,0.50984976]
["bitfinex-derivatives","BTCF0:USTF0",1733241758859,0.16271777,95862.0,95856.0,0.50984976]
["bitfinex-derivatives","BTCF0:USTF0",1733241759062,0.24821712,95866.0,95856.0,0.45770676]
["bitfinex-derivatives","BTCF0:USTF0",1733241759371,0.12625953,95865.0,95864.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733241759669,0.17732,95875.0,95864.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733241759857,0.30188385,95874.0,95864.0,0.14800576]
["bitfinex-derivatives","BTCF0:USTF0",1733241760165,0.30188385,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241760166,0.17741433,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241760360,0.30191017,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241760662,9.433e-05,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241760967,0.12459872,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241761360,9.433e-05,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241761665,9.433e-05,95874.0,95873.0,0.14900076]
["bitfinex-derivatives","BTCF0:USTF0",1733241761666,0.17741433,95874.0,95873.0,0.14900076]
["bitfinex-derivatives","BTCF0:USTF0",1733241761961,9.433e-05,95874.0,95873.0,0.14900076]
["bitfinex-derivatives","BTCF0:USTF0",1733241762167,0.17741433,95874.0,95873.0,0.14900076]
["bitfinex-derivatives","BTCF0:USTF0",1733241762865,0.17741433,95874.0,95873.0,0.15000076]
["bitfinex-derivatives","BTCF0:USTF0",1733241763067,9.433e-05,95874.0,95873.0,0.15000076]
["bitfinex-derivatives","BTCF0:USTF0",1733241763570,0.28009145,95874.0,95846.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241763762,0.28009145,95874.0,95832.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733241763763,0.3608,95856.0,95843.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1733241764070,0.30155625,95855.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733241764367,0.17728,95855.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733241765869,0.17728,95855.0,95823.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733241765870,0.4090958,95855.0,95823.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733241766062,0.4090958,95855.0,95819.0,0.02087419]
["bitfinex-derivatives","BTCF0:USTF0",1733241766063,0.18635665,95826.0,95819.0,0.02087419]
["bitfinex-derivatives","BTCF0:USTF0",1733241766258,0.3608,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733241766463,0.46789199,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733241766971,0.3608,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733241767164,0.53812,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733241767360,0.3608,95821.0,95820.0,0.14802876]
["bitfinex-derivatives","BTCF0:USTF0",1733241767565,0.53812,95821.0,95820.0,0.14802876]
["bitfinex-derivatives","BTCF0:USTF0",1733241767969,0.64760547,95821.0,95820.0,0.14902876]
["bitfinex-derivatives","BTCF0:USTF0",1733241768575,0.54012,95821.0,95820.0,0.14902876]
["bitfinex-derivatives","BTCF0:USTF0",1733241769066,0.54012,95821.0,95820.0,0.23562876]
["bitfinex-derivatives","BTCF0:USTF0",1733241769474,0.17932,95821.0,95820.0,0.23562876]
["bitfinex-derivatives","BTCF0:USTF0",1733241769771,4e-05,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733241769974,4e-05,95824.0,95823.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1733241770165,0.18633226,95826.0,95823.0,0.14802776]
["bitfinex-derivatives","BTCF0:USTF0",1733241770471,0.18635214,95828.0,95825.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733241770674,0.12620214,95833.0,95832.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733241770876,0.17728,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733241771182,0.1071506,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733241771363,0.1071506,95851.0,95850.0,0.14801276]
["bitfinex-derivatives","BTCF0:USTF0",1733241771769,0.1071506,95851.0,95850.0,0.14805277]
["bitfinex-derivatives","BTCF0:USTF0",1733241772465,0.00012521,95854.0,95853.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733241772861,0.00012521,95854.0,95853.0,0.14805177]
["bitfinex-derivatives","BTCF0:USTF0",1733241773266,2.1e-07,95854.0,95853.0,0.14805177]
["bitfinex-derivatives","BTCF0:USTF0",1733241773669,2.1e-07,95854.0,95853.0,0.14905177]
["bitfinex-derivatives","BTCF0:USTF0",1733241773876,2.4e-07,95858.0,95853.0,0.09690677]
["bitfinex-derivatives","BTCF0:USTF0",1733241774077,2.4e-07,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733241774375,0.30855224,95859.0,95857.0,0.05218201]
["bitfinex-derivatives","BTCF0:USTF0",1733241774673,0.17728,95869.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733241774971,0.10858464,95869.0,95868.0,0.05217601]
["bitfinex-derivatives","BTCF0:USTF0",1733241775174,0.10858464,95869.0,95868.0,0.14804277]
["bitfinex-derivatives","BTCF0:USTF0",1733241775368,0.04072864,95869.0,95868.0,0.14804277]
["bitfinex-derivatives","BTCF0:USTF0",1733241775569,0.24847554,95890.0,95868.0,0.14804277]
["bitfinex-derivatives","BTCF0:USTF0",1733241775570,0.21753676,95879.0,95869.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733241775770,0.71728045,95892.0,95889.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733241775771,0.43936001,95892.0,95889.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733241775979,0.53808,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733241776382,0.3608,95895.0,95894.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1733241776578,0.5381714,95895.0,95894.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1733241776781,0.3608914,95895.0,95894.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1733241776977,0.5381714,95895.0,95894.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1733241777774,0.3608914,95895.0,95894.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1733241778177,0.3608914,95895.0,95894.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241778380,0.3608914,95895.0,95894.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733241778682,0.3608914,95895.0,95894.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733241778879,0.5381314,95895.0,95894.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733241779274,0.3608914,95895.0,95894.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733241779474,0.5381314,95895.0,95894.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733241779984,0.1773314,95895.0,95894.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733241780871,0.052128,95884.0,95868.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241781175,0.1773314,95895.0,95852.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241781176,4e-05,95869.0,95852.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241781380,0.3608,95854.0,95852.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241781576,4e-05,95853.0,95852.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241781775,4e-05,95853.0,95852.0,0.0730229]
["bitfinex-derivatives","BTCF0:USTF0",1733241781776,0.17728,95853.0,95852.0,0.0730229]
["bitfinex-derivatives","BTCF0:USTF0",1733241782323,0.17728,95853.0,95852.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733241782981,0.17728,95853.0,95852.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733241783680,0.20683009,95853.0,95852.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733241783985,0.20683009,95853.0,95852.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733241784178,0.20783009,95853.0,95852.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733241784586,0.052148,95848.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733241784786,0.052148,95848.0,95836.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241784787,0.052151,95841.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733241785087,0.052151,95841.0,95813.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733241785088,0.3608,95839.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733241785483,0.10350305,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733241785989,0.10350305,95838.0,95820.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1733241785990,0.052153,95837.0,95834.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733241786181,0.052153,95837.0,95813.0,0.03051979]
["bitfinex-derivatives","BTCF0:USTF0",1733241786182,0.10350305,95836.0,95813.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733241786382,0.3608,95814.0,95813.0,0.05229915]
["bitfinex-derivatives","BTCF0:USTF0",1733241786681,0.53804,95814.0,95813.0,0.05229915]
["bitfinex-derivatives","BTCF0:USTF0",1733241786882,0.64273494,95814.0,95813.0,0.05229915]
["bitfinex-derivatives","BTCF0:USTF0",1733241788382,0.65173494,95814.0,95813.0,0.05329915]
["bitfinex-derivatives","BTCF0:USTF0",1733241788588,0.66073494,95814.0,95813.0,0.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1733241788976,0.71299319,95814.0,95813.0,0.00213315]
["bitfinex-derivatives","BTCF0:USTF0",1733241789176,0.05217,95806.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733241789382,0.3608,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733241789684,0.58884869,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733241791388,0.70130662,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733241791780,0.55408,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241791983,0.70828855,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241792179,0.3768,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241792389,0.55412,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241792689,0.55412,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241794287,0.55412,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241794488,0.55412,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241794674,0.3768,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241794878,0.55412,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241795190,0.50001693,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241795385,0.50001693,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241795386,0.3768,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241795888,0.55412,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241797085,0.3768,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241797296,0.3768,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241797491,0.55412,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241797785,0.3768,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241797985,0.46913918,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241798190,0.55408,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241798379,0.6464151,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241798780,0.55408,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241799393,0.55408,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241799991,0.55408,95794.0,95793.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733241800495,0.55408,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241800496,0.317625,95794.0,95793.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1733241800787,0.17728,95803.0,95793.0,0.51084376]
["bitfinex-derivatives","BTCF0:USTF0",1733241800988,0.17728,95803.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733241801188,0.12321693,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733241801391,0.17728,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733241802090,0.3608,95810.0,95809.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733241802483,0.17728,95810.0,95809.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733241802986,2.5e-07,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733241803180,0.17728025,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733241803385,2.5e-07,95814.0,95813.0,0.14807276]
["bitfinex-derivatives","BTCF0:USTF0",1733241803581,2.5e-07,95814.0,95813.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241804096,0.17728025,95814.0,95813.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241804487,0.20688297,95814.0,95813.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733241804807,0.20688297,95814.0,95813.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733241804988,0.32993279,95814.0,95813.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733241805196,0.20688297,95814.0,95813.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733241805493,0.3315976,95814.0,95813.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733241805884,0.20846732,95814.0,95813.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733241806192,0.36667587,95814.0,95813.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733241806387,1.00020215,95814.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241806585,1.00020215,95814.0,95776.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733241806586,0.3608,95790.0,95776.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733241806787,0.3608,95790.0,95778.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733241806788,0.3608,95779.0,95778.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733241807690,0.36238435,95779.0,95778.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733241807887,0.36338435,95779.0,95778.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733241808489,0.89276243,95789.0,95778.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733241808490,0.07494076,95783.0,95778.0,0.14905276]
["bitfinex-derivatives","BTCF0:USTF0",1733241808690,0.43883225,95789.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241808691,0.104793,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733241808890,0.040834,95782.0,95781.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733241809092,0.43883225,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241809304,0.61615225,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241809490,0.66692536,95789.0,95788.0,0.14804676]
["bitfinex-derivatives","BTCF0:USTF0",1733241810202,0.66692536,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241810799,0.66992619,95789.0,95788.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733241810992,0.67892619,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241811592,0.79839867,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241811997,0.67892619,95789.0,95788.0,0.15004676]
["bitfinex-derivatives","BTCF0:USTF0",1733241812697,0.50160619,95789.0,95788.0,0.15004676]
["bitfinex-derivatives","BTCF0:USTF0",1733241812892,0.67592619,95789.0,95788.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733241813087,0.67792619,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241813304,0.79725783,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241815300,1.01326758,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241815603,0.79725783,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241815798,1.01326758,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241816098,1.01442834,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241816303,0.93627336,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241816695,0.79725783,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241817097,1.01452444,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241817303,0.9357856,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241817799,0.56401283,95789.0,95788.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733241818004,0.55033437,95789.0,95788.0,0.15004676]
["bitfinex-derivatives","BTCF0:USTF0",1733241818203,0.21736497,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733241818506,0.17732,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733241818897,0.17732,95798.0,95797.0,0.14804176]
["bitfinex-derivatives","BTCF0:USTF0",1733241819298,0.17744946,95798.0,95797.0,0.14804176]
["bitfinex-derivatives","BTCF0:USTF0",1733241819492,0.17744946,95798.0,95797.0,0.14808176]
["bitfinex-derivatives","BTCF0:USTF0",1733241819705,0.17944946,95798.0,95797.0,0.14908176]
["bitfinex-derivatives","BTCF0:USTF0",1733241821304,0.18844946,95798.0,95797.0,0.15008176]
["bitfinex-derivatives","BTCF0:USTF0",1733241822599,0.18644946,95798.0,95797.0,0.15008176]
["bitfinex-derivatives","BTCF0:USTF0",1733241822795,0.18144946,95798.0,95797.0,0.14908176]
["bitfinex-derivatives","BTCF0:USTF0",1733241823200,0.18144946,95798.0,95797.0,0.14808176]
["bitfinex-derivatives","BTCF0:USTF0",1733241823510,0.18144946,95798.0,95797.0,0.14908176]
["bitfinex-derivatives","BTCF0:USTF0",1733241823809,0.17744946,95798.0,95797.0,0.14808176]
["bitfinex-derivatives","BTCF0:USTF0",1733241824002,0.18144946,95798.0,95797.0,0.15008176]
["bitfinex-derivatives","BTCF0:USTF0",1733241825311,0.23362446,95798.0,95797.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241825607,0.18144946,95798.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241825807,0.18144946,95798.0,95775.0,0.45666676]
["bitfinex-derivatives","BTCF0:USTF0",1733241825808,0.10466068,95785.0,95775.0,0.45666676]
["bitfinex-derivatives","BTCF0:USTF0",1733241826107,8.001e-05,95776.0,95775.0,0.50885376]
["bitfinex-derivatives","BTCF0:USTF0",1733241826307,8.001e-05,95776.0,95775.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733241827006,8.001e-05,95776.0,95775.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1733241827508,0.00408001,95776.0,95775.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1733241827908,0.03493121,95776.0,95775.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1733241828208,0.00408001,95776.0,95775.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1733241828412,0.11708203,95776.0,95775.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1733241829009,0.11708203,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241833215,0.00408001,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241833411,0.16786159,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241833620,0.16786159,95776.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733241833621,0.22012776,95776.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733241833806,0.10466068,95772.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733241834112,0.34102158,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733241834312,0.34102158,95771.0,95760.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1733241834514,0.3608,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733241834821,0.52398084,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733241835402,0.65474065,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733241835911,0.65574065,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733241836409,0.52698084,95762.0,95761.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733241836713,0.52698084,95762.0,95761.0,0.14906176]
["bitfinex-derivatives","BTCF0:USTF0",1733241836714,0.70422084,95762.0,95761.0,0.14906176]
["bitfinex-derivatives","BTCF0:USTF0",1733241836916,0.08881084,95762.0,95761.0,0.14806176]
["bitfinex-derivatives","BTCF0:USTF0",1733241837106,0.1542089,95774.0,95761.0,0.09686676]
["bitfinex-derivatives","BTCF0:USTF0",1733241837304,7.917e-05,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733241837305,1.7e-07,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733241837509,1.7e-07,95776.0,95775.0,0.14805376]
["bitfinex-derivatives","BTCF0:USTF0",1733241838303,0.18608169,95776.0,95775.0,0.14805376]
["bitfinex-derivatives","BTCF0:USTF0",1733241838509,1.7e-07,95776.0,95775.0,0.14805376]
["bitfinex-derivatives","BTCF0:USTF0",1733241839016,0.18324017,95776.0,95775.0,0.14805376]
["bitfinex-derivatives","BTCF0:USTF0",1733241839220,0.18324017,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733241839614,0.17724017,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241839915,0.18424017,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241840116,0.00700017,95776.0,95775.0,0.14905376]
["bitfinex-derivatives","BTCF0:USTF0",1733241840307,0.19324017,95776.0,95775.0,0.15005376]
["bitfinex-derivatives","BTCF0:USTF0",1733241841507,0.19324017,95776.0,95775.0,0.51085376]
["bitfinex-derivatives","BTCF0:USTF0",1733241842515,0.19324017,95776.0,95775.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1733241842717,0.01600017,95776.0,95775.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733241842916,0.19224017,95776.0,95775.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733241843107,0.31658332,95776.0,95775.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733241843420,0.31659656,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241843716,0.18924017,95776.0,95775.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733241844115,0.31233071,95776.0,95775.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733241844809,0.18224017,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241845011,0.18324017,95776.0,95775.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733241845314,0.18324017,95776.0,95775.0,0.15005376]
["bitfinex-derivatives","BTCF0:USTF0",1733241845315,0.01400017,95776.0,95775.0,0.15005376]
["bitfinex-derivatives","BTCF0:USTF0",1733241845515,0.9576557,95790.0,95775.0,0.15005376]
["bitfinex-derivatives","BTCF0:USTF0",1733241845516,0.24847554,95788.0,95775.0,0.09786676]
["bitfinex-derivatives","BTCF0:USTF0",1733241845712,0.27880045,95794.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241845713,0.17724,95792.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241845915,0.17724,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733241846116,0.27880045,95806.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733241846416,0.27880045,95806.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733241846417,0.24818551,95804.0,95803.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733241846619,0.12451478,95804.0,95803.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733241846914,0.12451478,95804.0,95803.0,0.50883876]
["bitfinex-derivatives","BTCF0:USTF0",1733241847219,0.17724,95821.0,95820.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733241847420,0.63960045,95835.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241847421,0.17724,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241847723,0.24818551,95831.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733241847920,0.30977827,95849.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733241848117,0.490939,95863.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733241848315,0.490939,95863.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241848316,0.17736104,95862.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241848618,0.17736104,95862.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733241848619,0.25900947,95861.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733241848816,0.6129011,95862.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241848817,0.17724,95860.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241849118,0.17724,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733241849326,0.00012104,95862.0,95861.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733241849625,0.17736104,95862.0,95861.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241850129,0.1861099,95862.0,95861.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241850317,0.17736104,95862.0,95861.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241850512,0.3633099,95862.0,95861.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733241850721,0.17732104,95862.0,95861.0,0.14804676]
["bitfinex-derivatives","BTCF0:USTF0",1733241851116,0.00012104,95862.0,95861.0,0.14804676]
["bitfinex-derivatives","BTCF0:USTF0",1733241851622,0.15474109,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733241851929,0.1772,95880.0,95876.0,0.50883876]
["bitfinex-derivatives","BTCF0:USTF0",1733241851930,0.15474109,95878.0,95876.0,0.50883876]
["bitfinex-derivatives","BTCF0:USTF0",1733241852227,0.03062183,95880.0,95879.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733241852422,0.1772,95888.0,95887.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733241852620,8.106e-05,95888.0,95887.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733241852920,8.106e-05,95888.0,95887.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733241852921,0.17728106,95888.0,95887.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733241853117,8.106e-05,95888.0,95887.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733241853316,8.106e-05,95888.0,95887.0,0.50883276]
["bitfinex-derivatives","BTCF0:USTF0",1733241853527,8.106e-05,95888.0,95887.0,0.50983276]
["bitfinex-derivatives","BTCF0:USTF0",1733241855114,8.106e-05,95888.0,95887.0,0.50883276]
["bitfinex-derivatives","BTCF0:USTF0",1733241855321,8.106e-05,95888.0,95887.0,0.50983276]
["bitfinex-derivatives","BTCF0:USTF0",1733241855624,8.106e-05,95888.0,95887.0,0.51083276]
["bitfinex-derivatives","BTCF0:USTF0",1733241855832,0.27716,95900.0,95899.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733241856124,0.27716,95900.0,95899.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733241856315,0.1,95900.0,95899.0,0.14802676]
["bitfinex-derivatives","BTCF0:USTF0",1733241856719,0.10010682,95900.0,95899.0,0.14802676]
["bitfinex-derivatives","BTCF0:USTF0",1733241857224,0.13072564,95900.0,95899.0,0.14802676]
["bitfinex-derivatives","BTCF0:USTF0",1733241858022,0.13072564,95900.0,95899.0,0.14902676]
["bitfinex-derivatives","BTCF0:USTF0",1733241858230,0.13072564,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241858619,0.30784564,95900.0,95899.0,0.14902676]
["bitfinex-derivatives","BTCF0:USTF0",1733241858820,0.30784564,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241859722,0.13072564,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241859923,0.30780564,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241860931,0.13072564,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241861122,0.30780564,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241861935,0.30780564,95900.0,95899.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733241863422,0.10010682,95900.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241863623,0.0904,95926.0,95899.0,0.15002676]
["bitfinex-derivatives","BTCF0:USTF0",1733241863624,0.3608,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733241863828,0.57002174,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733241864028,0.57002174,95930.0,95929.0,0.14800976]
["bitfinex-derivatives","BTCF0:USTF0",1733241864631,0.57014072,95930.0,95929.0,0.14800976]
["bitfinex-derivatives","BTCF0:USTF0",1733241864834,0.57014072,95930.0,95929.0,0.14900976]
["bitfinex-derivatives","BTCF0:USTF0",1733241865227,0.57014072,95930.0,95929.0,0.15000976]
["bitfinex-derivatives","BTCF0:USTF0",1733241866135,0.39042072,95930.0,95929.0,0.15000976]
["bitfinex-derivatives","BTCF0:USTF0",1733241866429,0.57014072,95930.0,95929.0,0.15000976]
["bitfinex-derivatives","BTCF0:USTF0",1733241866825,1.18199671,95930.0,95899.0,0.02086739]
["bitfinex-derivatives","BTCF0:USTF0",1733241867030,1.18199671,95930.0,95906.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241867031,0.052115,95907.0,95906.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241867232,0.85139417,95907.0,95906.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241867434,1.18755672,95907.0,95906.0,0.14798176]
["bitfinex-derivatives","BTCF0:USTF0",1733241867634,1.18755672,95907.0,95906.0,0.09586676]
["bitfinex-derivatives","BTCF0:USTF0",1733241867825,1.18755672,95907.0,95878.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733241867826,1.53970015,95907.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241868333,0.052119,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241868739,0.20947463,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241868931,0.31375752,95901.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241869239,0.052121,95897.0,95885.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733241869533,0.51789411,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733241869923,0.3608,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733241870737,0.3628,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733241871424,0.3608,95896.0,95895.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733241871627,0.3628,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733241871834,0.39292297,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733241872235,0.39292297,95896.0,95895.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733241872433,0.54956005,95896.0,95895.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733241873335,0.39292297,95896.0,95895.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733241873536,0.57164297,95896.0,95895.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733241873729,0.57164297,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733241874030,0.57164297,95896.0,95895.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1733241874429,0.62276397,95896.0,95895.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733241874733,0.77958189,95896.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241874934,0.77958189,95896.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733241874935,1.13182167,95896.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733241875135,1.13182167,95896.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733241875136,0.052131,95878.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733241875335,0.3608,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733241875637,0.3608,95871.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241875638,0.05214,95863.0,95862.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733241875834,0.17972,95863.0,95862.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733241876137,0.17984001,95863.0,95862.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733241876337,0.17984001,95863.0,95858.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733241876338,0.052142,95859.0,95858.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733241876726,0.15659357,95859.0,95858.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733241877436,0.15659357,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241877735,0.00012001,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241878034,0.17940995,95848.0,95847.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733241879125,0.18140995,95848.0,95847.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1733241879338,0.002,95848.0,95847.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1733241879539,0.18172,95848.0,95847.0,0.50981476]
["bitfinex-derivatives","BTCF0:USTF0",1733241879730,0.002,95848.0,95847.0,0.50981476]
["bitfinex-derivatives","BTCF0:USTF0",1733241879933,0.18172,95848.0,95847.0,0.50981476]
["bitfinex-derivatives","BTCF0:USTF0",1733241880240,0.1248919,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733241880429,0.3046519,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733241880629,0.28171261,95859.0,95858.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241880825,0.51361361,95859.0,95858.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733241881032,0.38872171,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241881734,0.4183968,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241881935,0.5412887,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241882133,0.4183968,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241882338,0.7791968,95859.0,95858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241882736,0.7811968,95859.0,95858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241883133,0.88551723,95859.0,95858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241885343,0.88551723,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241885553,0.88551723,95859.0,95858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241885554,0.89460398,95859.0,95858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241885845,0.89460398,95859.0,95830.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733241885846,0.052157,95831.0,95830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733241886144,0.052157,95831.0,95829.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733241886145,0.052157,95830.0,95829.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733241886343,0.229557,95830.0,95829.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733241886536,0.38574086,95830.0,95829.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733241886840,0.50934323,95830.0,95829.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733241887043,0.49009177,95830.0,95802.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733241887350,0.49009177,95830.0,95802.0,0.45666676]
["bitfinex-derivatives","BTCF0:USTF0",1733241887351,0.3608,95822.0,95802.0,0.45666676]
["bitfinex-derivatives","BTCF0:USTF0",1733241887544,0.052164,95818.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733241887733,0.052165,95815.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733241888047,0.15736017,95815.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733241888249,0.15736017,95815.0,95803.0,0.02087901]
["bitfinex-derivatives","BTCF0:USTF0",1733241888432,0.052166,95815.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733241888638,0.1798,95817.0,95803.0,0.11674577]
["bitfinex-derivatives","BTCF0:USTF0",1733241888639,0.052171,95805.0,95803.0,0.09586676]
["bitfinex-derivatives","BTCF0:USTF0",1733241888833,7.461e-05,95804.0,95801.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733241889040,0.1798,95803.0,95801.0,0.24263976]
["bitfinex-derivatives","BTCF0:USTF0",1733241889342,0.1798,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241889541,0.052173,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241889733,0.052213,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241889935,0.20827246,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733241890342,0.20827246,95801.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733241890549,0.20827246,95801.0,95800.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1733241890847,0.31265604,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733241891438,0.50145604,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733241892237,0.44928304,95801.0,95800.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1733241892433,0.35293946,95801.0,95800.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1733241893433,0.17309946,95801.0,95800.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1733241893642,0.01704,95801.0,95800.0,0.24903976]
["bitfinex-derivatives","BTCF0:USTF0",1733241893841,0.00011461,95804.0,95800.0,0.24903976]
["bitfinex-derivatives","BTCF0:USTF0",1733241894140,0.00011461,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733241894339,0.17723461,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733241894537,0.17723461,95804.0,95803.0,0.14807876]
["bitfinex-derivatives","BTCF0:USTF0",1733241895136,0.18623461,95804.0,95803.0,0.14807876]
["bitfinex-derivatives","BTCF0:USTF0",1733241895640,0.19323461,95804.0,95803.0,0.14807876]
["bitfinex-derivatives","BTCF0:USTF0",1733241896151,0.18623461,95804.0,95803.0,0.14807876]
["bitfinex-derivatives","BTCF0:USTF0",1733241896342,0.18623461,95804.0,95803.0,0.14907876]
["bitfinex-derivatives","BTCF0:USTF0",1733241896343,0.01711461,95804.0,95803.0,0.14907876]
["bitfinex-derivatives","BTCF0:USTF0",1733241896752,0.19423461,95804.0,95803.0,0.14907876]
["bitfinex-derivatives","BTCF0:USTF0",1733241898249,0.19423461,95804.0,95803.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733241899647,0.40343671,95804.0,95803.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733241900156,0.17414571,95804.0,95803.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733241900445,0.19423461,95804.0,95803.0,0.14907876]
["bitfinex-derivatives","BTCF0:USTF0",1733241900849,0.03059909,95808.0,95803.0,0.14907876]
["bitfinex-derivatives","BTCF0:USTF0",1733241900850,0.03059909,95808.0,95807.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733241901053,0.17712,95808.0,95807.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733241901244,0.43952001,95811.0,95807.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733241901245,0.00088001,95811.0,95810.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733241901449,0.3608,95843.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733241901450,0.12351136,95836.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733241901647,0.17712,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733241901849,0.17722095,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733241902048,0.17722095,95838.0,95837.0,0.05219301]
["bitfinex-derivatives","BTCF0:USTF0",1733241902242,0.17722095,95838.0,95837.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241902243,0.38490976,95838.0,95837.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241902442,0.73713272,95838.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241902639,0.73713272,95838.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241902640,0.3608,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241902843,0.3608,95832.0,95829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241902844,0.3608,95833.0,95829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733241903159,0.3608,95833.0,95823.0,0.50882676]
["bitfinex-derivatives","BTCF0:USTF0",1733241903160,0.3007908,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241903349,0.38490238,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241903849,0.50857318,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241904050,0.38490238,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241904354,0.48739067,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241904541,0.36310616,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241904744,0.18598616,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241905051,0.56990645,95832.0,95831.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733241905349,0.20747978,95832.0,95831.0,0.14802376]
["bitfinex-derivatives","BTCF0:USTF0",1733241905550,0.17712,95832.0,95831.0,0.14802376]
["bitfinex-derivatives","BTCF0:USTF0",1733241906146,0.17712,95832.0,95831.0,0.14902376]
["bitfinex-derivatives","BTCF0:USTF0",1733241906453,0.00010095,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733241906648,0.03046976,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733241906849,0.15507295,95838.0,95837.0,0.14801976]
["bitfinex-derivatives","BTCF0:USTF0",1733241907052,0.00010095,95838.0,95837.0,0.14801976]
["bitfinex-derivatives","BTCF0:USTF0",1733241908050,0.00010095,95838.0,95837.0,0.14901976]
["bitfinex-derivatives","BTCF0:USTF0",1733241908643,0.15506989,95838.0,95837.0,0.14901976]
["bitfinex-derivatives","BTCF0:USTF0",1733241908944,0.15506989,95838.0,95837.0,0.15001976]
["bitfinex-derivatives","BTCF0:USTF0",1733241909145,0.00010095,95838.0,95837.0,0.15001976]
["bitfinex-derivatives","BTCF0:USTF0",1733241909353,0.15496894,95850.0,95837.0,0.23811976]
["bitfinex-derivatives","BTCF0:USTF0",1733241909650,0.15496894,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241909850,0.18598886,95857.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241909851,0.15496894,95854.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241910053,0.15496894,95854.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733241910353,0.17712,95858.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241910354,0.052144,95855.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241910551,0.1772181,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241910851,0.1772181,95854.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241910852,0.007,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241911056,0.007,95850.0,95849.0,0.14901376]
["bitfinex-derivatives","BTCF0:USTF0",1733241911252,0.00704,95850.0,95849.0,0.14901376]
["bitfinex-derivatives","BTCF0:USTF0",1733241911458,4e-05,95850.0,95849.0,0.14801376]
["bitfinex-derivatives","BTCF0:USTF0",1733241912354,0.00804,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241912657,0.13217309,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241912958,0.00804,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241913459,0.13213991,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241913653,0.00804,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241914353,0.13205884,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241914556,0.00804,95850.0,95849.0,0.15001376]
["bitfinex-derivatives","BTCF0:USTF0",1733241914763,0.00804,95850.0,95849.0,0.51081376]
["bitfinex-derivatives","BTCF0:USTF0",1733241915055,0.12399558,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733241915253,0.12399558,95854.0,95853.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733241915557,0.12399558,95861.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241915760,0.12399558,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241915962,0.4386,95884.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241915963,0.12399558,95868.0,95867.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733241916254,0.12399558,95868.0,95867.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733241916255,0.00011189,95868.0,95867.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733241917550,0.20591212,95868.0,95867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241917753,0.05224789,95868.0,95867.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733241917957,0.05224789,95868.0,95867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241918150,0.05224789,95868.0,95837.0,0.02088128]
["bitfinex-derivatives","BTCF0:USTF0",1733241918151,0.052138,95867.0,95837.0,0.02088128]
["bitfinex-derivatives","BTCF0:USTF0",1733241918353,0.05214,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733241918659,0.052191,95842.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733241918851,0.667791,95842.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733241919054,0.00075189,95868.0,95841.0,0.889991]
["bitfinex-derivatives","BTCF0:USTF0",1733241919260,0.3608,95896.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733241919261,0.0026,95890.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733241919460,0.3608,95896.0,95887.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733241919761,0.3608,95896.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241919762,0.17708,95901.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733241919961,0.3608,95914.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241920155,0.4392,95917.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241920156,0.20781708,95908.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241920353,0.03073708,95908.0,95907.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733241920553,0.41625229,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241920960,0.23917229,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241921157,0.39281229,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733241921355,0.16361729,95908.0,95907.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733241921653,0.00729708,95908.0,95907.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733241921858,0.18437708,95908.0,95907.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733241922260,0.18633708,95908.0,95907.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733241922858,0.18633708,95908.0,95907.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733241923058,0.00929708,95908.0,95907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241923367,0.16555239,95908.0,95907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241923561,0.34287239,95908.0,95907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241924153,0.34287239,95908.0,95907.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733241924560,0.34187239,95908.0,95907.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733241924761,0.39398739,95908.0,95907.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733241924955,0.39398739,95908.0,95907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241925162,0.052118,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241925358,0.412918,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241925666,0.56880193,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241926161,0.51668393,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241926561,0.36084,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241927153,0.53816,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241927662,0.53816,95902.0,95901.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733241928157,0.17736,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733241928466,0.17732,95902.0,95901.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733241928768,0.17932,95902.0,95901.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733241928959,0.00204,95902.0,95901.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733241929357,0.00010178,95908.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733241929664,0.00010178,95908.0,95907.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733241930571,0.00010178,95908.0,95907.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733241930572,0.00110178,95908.0,95907.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733241930964,0.00010178,95908.0,95907.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733241931269,0.00110178,95908.0,95907.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733241932061,0.00110178,95908.0,95907.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1733241935473,0.00110178,95908.0,95907.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733241936765,0.00110178,95908.0,95907.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1733241937563,0.00110178,95908.0,95907.0,0.43581933]
["bitfinex-derivatives","BTCF0:USTF0",1733241939277,7.8e-07,95908.0,95907.0,0.43581933]
["bitfinex-derivatives","BTCF0:USTF0",1733241939965,0.18641934,95938.0,95936.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733241940177,0.18641934,95937.0,95936.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733241940382,0.15649896,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733241940575,0.00011268,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733241940878,0.33399053,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241941176,0.52040024,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241941675,0.23399053,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241941872,0.15663785,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241942176,0.17724,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241942567,0.17734692,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241942973,0.00010692,95940.0,95939.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733241943271,0.00010692,95940.0,95939.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1733241943272,0.17734692,95940.0,95939.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1733241943677,0.17734692,95940.0,95939.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733241944176,0.17734692,95940.0,95939.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1733241944380,0.00010692,95940.0,95939.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1733241948470,0.00010692,95940.0,95939.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733241948676,0.15570553,95940.0,95939.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733241949178,0.13223923,95940.0,95939.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733241949373,0.1772,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733241949682,0.03029697,95944.0,95939.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733241949980,0.0039,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733241950178,0.00399397,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733241950481,0.00399397,95947.0,95946.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241950482,0.03442242,95947.0,95946.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241950671,0.00399397,95947.0,95946.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733241951470,0.00399397,95947.0,95946.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733241952068,9.7e-07,95947.0,95946.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733241952371,0.18640971,95971.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733241952671,0.1772,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733241953077,0.20654558,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733241953273,0.02945446,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733241953581,0.02945446,95974.0,95973.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733241954080,4.5e-07,95974.0,95973.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733241954886,4.5e-07,95974.0,95973.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733241955373,0.02950801,95976.0,95973.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733241955575,0.0851,95998.0,95975.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1733241955779,0.0851,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733241955982,0.0851,95998.0,95997.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733241956474,0.08521841,95998.0,95997.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733241956871,0.11578724,95998.0,95997.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733241957073,0.29258724,95998.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241957276,0.11578724,95998.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241957477,0.1768,95997.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241957677,0.1768,95997.0,95996.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733241957887,0.1768,95997.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241958181,4e-05,95994.0,95993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733241958381,4e-05,95994.0,95993.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1733241958880,0.1768,95994.0,95993.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1733241959787,4e-05,95994.0,95993.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1733241960986,0.00204,95994.0,95993.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1733241961786,0.00204,95994.0,95993.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1733241962086,0.00204,95994.0,95993.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1733241962698,0.00204,95994.0,95993.0,0.43571241]
["bitfinex-derivatives","BTCF0:USTF0",1733241963796,4e-05,95994.0,95993.0,0.43571241]
["bitfinex-derivatives","BTCF0:USTF0",1733241963993,0.00104,95994.0,95993.0,0.43571241]
["bitfinex-derivatives","BTCF0:USTF0",1733241966493,0.00011841,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733241966692,0.1,96000.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733241966693,4.1e-07,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733241966995,4.1e-07,96000.0,95999.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733241967311,4.1e-07,96000.0,95999.0,0.712865]
["bitfinex-derivatives","BTCF0:USTF0",1733241967602,1.1e-07,96000.0,95999.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733241967800,0.0876,96028.0,96026.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733241967995,0.26872,96027.0,96026.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733241968299,0.42579304,96027.0,96026.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733241968891,0.4258979,96027.0,96026.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733241970105,0.45635868,96027.0,96026.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1733241970406,0.45635868,96027.0,96026.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1733241971502,0.45635868,96027.0,96026.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1733241971706,0.45635868,96027.0,96026.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733241972206,0.36435868,96027.0,96026.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733241972411,0.36435868,96027.0,96026.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733241972707,0.03056564,96027.0,96026.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733241973705,0.03056564,96027.0,96026.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733241973905,0.03056564,96027.0,96026.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733241975410,6.4e-07,96027.0,96026.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733241975606,0.1871,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733241975804,0.21700111,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733241976105,0.21700111,96044.0,96043.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733241976610,0.21713604,96044.0,96043.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733241976804,0.21713604,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241977106,0.39381604,96044.0,96043.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1733241977311,0.30081604,96044.0,96043.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1733241977609,0.45749672,96044.0,96043.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733241977804,0.45749672,96044.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241978007,0.3608,96039.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733241978198,0.3608,96039.0,96031.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733241978199,4e-05,96032.0,96031.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733241978505,0.17672,96032.0,96031.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733241979409,0.17672,96032.0,96031.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733241979711,4e-05,96032.0,96031.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733241979913,4e-05,96032.0,96031.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1733241980211,0.00104,96032.0,96031.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1733241980604,0.00204,96032.0,96031.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1733241980809,0.0328156,96032.0,96031.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1733241981013,0.00204,96032.0,96031.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1733241985512,0.00204,96032.0,96031.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733241986705,0.64853652,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733241986905,0.59648952,96032.0,96014.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733241987113,0.18693323,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733241987613,0.15668952,96028.0,96027.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733241988002,0.15703698,96029.0,96028.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733241988313,0.10421653,96030.0,96029.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733241988617,0.15703698,96029.0,96028.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733241989115,0.00056001,96030.0,96029.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733241989315,0.17652,96030.0,96029.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733241989608,1e-08,96032.0,96031.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733241989815,0.00013493,96044.0,96032.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733241990115,0.00013493,96044.0,96043.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733241990409,0.03021466,96044.0,96043.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733241990615,0.00013493,96044.0,96043.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733241991609,0.00313493,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241992306,0.00013493,96044.0,96043.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733241992502,0.00313493,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241994118,0.17765493,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241995012,0.17765493,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241995013,0.59049593,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241995421,0.59049593,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241995807,0.53845493,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241996309,0.17765493,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241996710,0.26934821,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241997513,0.63014821,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241998214,0.63014821,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733241998414,0.68218921,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241999613,0.73681563,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733241999814,0.78885663,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242000718,0.78940458,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242001918,0.73736358,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242002114,1.03724948,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242002320,0.78940458,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242002512,1.03724948,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242002720,1.11894948,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242003527,0.87110458,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242003725,0.69458458,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242003916,0.87110458,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242004118,0.87110458,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242004417,1.02781067,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242005424,1.15293289,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242005726,1.43421239,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242006225,1.15293289,96044.0,96043.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1733242006918,1.13406015,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242007118,1.3840444,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242007322,0.052047,96034.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733242007629,0.84436913,96034.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733242007820,1.04540778,96034.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733242008125,0.79545503,96034.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733242008325,1.04537279,96034.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733242008619,0.79545503,96034.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733242008826,0.82716742,96034.0,96033.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733242009025,0.67051105,96034.0,96033.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733242009218,0.84720629,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242009818,0.84620629,96034.0,96033.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733242010022,0.84777006,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242011218,0.9579238,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242011420,0.84775787,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242011729,0.84875787,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242012116,0.84675787,96034.0,96033.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733242012316,0.74036273,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242012516,0.84912748,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242012818,0.64211678,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242013021,3.4e-07,96034.0,96033.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1733242013217,0.00013493,96044.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733242013218,0.1568229,96038.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733242013424,0.02966931,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733242013619,0.00013493,96044.0,96043.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733242014329,0.17649493,96044.0,96043.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733242014524,0.00013493,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733242015425,0.00013493,96044.0,96043.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733242017829,0.00013493,96044.0,96043.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733242021937,0.00013493,96044.0,96043.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733242022827,0.15644587,96044.0,96043.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1733242023027,0.15644587,96044.0,96043.0,0.07387665]
["bitfinex-derivatives","BTCF0:USTF0",1733242023839,0.10440487,96044.0,96043.0,0.07387665]
["bitfinex-derivatives","BTCF0:USTF0",1733242024530,0.10440487,96044.0,96042.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733242024837,0.51730245,96043.0,96042.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733242025034,0.69362245,96043.0,96042.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733242025334,0.85052185,96043.0,96042.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733242025526,0.052044,96038.0,96037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242025732,0.052052,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242025926,1.27628184,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242026237,1.07926145,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242026636,0.90294145,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242026824,0.71846145,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242027327,0.61404,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242027629,0.71864612,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242027835,0.61404,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242028132,0.71965077,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242028432,0.71963867,96024.0,96023.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733242029130,1.08743867,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242029530,1.08943867,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242029925,1.14149067,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242030124,1.17108398,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242030441,1.01425112,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242030835,1.11967689,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242031232,0.94331689,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242031435,1.11967689,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242031632,1.1196644,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242032031,1.11985277,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242032237,1.01425112,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242032437,1.11984887,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242032835,1.232314,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242033136,1.11988409,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242034034,1.05594901,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242034236,1.23230901,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242034439,1.01425112,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242034633,1.11957633,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242034834,1.01425112,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242035734,1.10543085,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242036039,1.32348592,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242036242,1.10543085,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242036642,1.10542507,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242037938,0.56826507,96024.0,96023.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1733242038140,0.71525395,96024.0,96023.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1733242038334,0.10121395,96024.0,96023.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1733242038541,0.10121395,96024.0,96023.0,0.496852]
["bitfinex-derivatives","BTCF0:USTF0",1733242040045,0.01004,96024.0,96023.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1733242041047,0.01004,96024.0,96023.0,0.499352]
["bitfinex-derivatives","BTCF0:USTF0",1733242043041,0.01004,96024.0,96023.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1733242043241,0.01004,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242043442,0.101048,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242043849,0.01004,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242046253,0.10105397,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242047158,0.10100521,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242048248,0.38278688,96024.0,96023.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733242049153,0.38278688,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242049154,0.052053,96023.0,96019.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242049353,0.19666688,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733242049652,0.43319071,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733242050351,0.60927071,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733242051655,0.63893655,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733242051956,0.64793655,96022.0,96021.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733242052149,0.45126967,96022.0,96021.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733242052344,0.65168196,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242052554,1.17859659,96022.0,95992.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733242052756,0.66215202,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242052958,1.34982965,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242053252,1.17501229,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242053455,0.81421229,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242053657,1.06341842,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242053956,0.81421229,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242054153,0.20080576,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242054358,0.09308708,96007.0,96006.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242054547,0.32669469,96009.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733242054857,0.21810369,96015.0,96014.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733242055056,0.25833607,96022.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242055057,0.21810369,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242055257,0.17612,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242055451,0.03861586,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733242055653,0.00012994,96022.0,96021.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733242055851,0.00012994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242056052,0.28250366,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242056254,0.10638366,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242056651,0.28250366,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242057059,0.18524994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242057361,0.19024994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242058564,0.40823309,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242059158,0.19024994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242059558,0.40824336,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242060154,0.19024994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242060358,0.40824336,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242060662,0.19024994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242061657,0.29633501,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242062254,0.01412994,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242062767,0.34203655,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242062965,0.45310011,96022.0,96021.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733242063559,0.45310011,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242063560,0.62603475,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242063769,0.22694891,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242064158,0.26331552,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242064455,0.35508776,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242065465,0.53120776,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242065665,0.54020776,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242066770,0.6191487,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242066969,0.4401442,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242067167,0.65807323,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242067467,0.4401442,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242068069,0.65807323,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242068379,0.65805367,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242068675,0.4401442,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242068868,0.54618348,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242069063,0.37006348,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242069265,0.54618348,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242070570,0.7952237,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242070770,0.54618348,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242072070,0.66717039,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242072475,0.94739288,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242072971,0.54618348,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242073169,0.6674834,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242073672,0.94770665,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242074071,0.6674789,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242074974,0.94769318,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242075482,0.50990694,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242075771,0.38944674,96021.0,96020.0,0.662954]
["bitfinex-derivatives","BTCF0:USTF0",1733242076272,0.38944674,96021.0,96020.0,0.302154]
["bitfinex-derivatives","BTCF0:USTF0",1733242077068,0.21364674,96021.0,96020.0,0.302154]
["bitfinex-derivatives","BTCF0:USTF0",1733242077268,0.38944674,96021.0,96020.0,0.302154]
["bitfinex-derivatives","BTCF0:USTF0",1733242077470,0.21364674,96021.0,96020.0,0.302154]
["bitfinex-derivatives","BTCF0:USTF0",1733242077671,0.3903385,96021.0,96020.0,0.302154]
["bitfinex-derivatives","BTCF0:USTF0",1733242077867,0.3903385,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242078069,0.3903385,96021.0,96020.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1733242078472,0.54726091,96021.0,96020.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1733242079075,1.08223044,96021.0,96020.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1733242079473,0.96011391,96021.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733242080471,0.96011391,96021.0,95990.0,0.0208461]
["bitfinex-derivatives","BTCF0:USTF0",1733242080472,0.052054,96020.0,95990.0,0.0208461]
["bitfinex-derivatives","BTCF0:USTF0",1733242080672,0.052054,96020.0,96001.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242080673,0.052064,96002.0,96001.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242080876,0.81296382,96002.0,96001.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242081172,0.96861084,96002.0,96001.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242081473,0.37520382,96002.0,96001.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242081866,0.31892682,96002.0,96001.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242082066,0.19971982,96002.0,96001.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242082464,0.19971982,96002.0,96001.0,0.646363]
["bitfinex-derivatives","BTCF0:USTF0",1733242082465,0.02391982,96002.0,96001.0,0.646363]
["bitfinex-derivatives","BTCF0:USTF0",1733242082877,0.02491982,96002.0,96001.0,0.646363]
["bitfinex-derivatives","BTCF0:USTF0",1733242084480,0.03391982,96002.0,96001.0,0.646363]
["bitfinex-derivatives","BTCF0:USTF0",1733242084771,0.1588927,96003.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733242084976,0.24907098,96005.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733242084977,0.24285168,96005.0,96002.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733242085176,0.16320668,96005.0,96004.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242085367,0.02590068,96005.0,96004.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242086768,0.20170068,96005.0,96004.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242087277,0.28412937,96005.0,96004.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733242087465,0.28412937,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242087870,0.28612937,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242088069,0.052063,96003.0,96002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242088278,0.052063,96003.0,96002.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733242088474,0.05214299,96003.0,96002.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733242088676,7.999e-05,96003.0,96002.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733242089177,0.05214299,96003.0,96002.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733242089474,0.05214299,96003.0,96000.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1733242089475,0.57020784,96003.0,96000.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1733242089676,0.052064,96001.0,96000.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1733242090176,0.20832885,96001.0,96000.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1733242090388,0.052066,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242090774,0.20919394,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242090975,0.20930848,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242091178,0.15724248,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242091476,0.17603453,95999.0,95998.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242091675,0.17603453,95999.0,95998.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733242091874,0.18403453,95999.0,95998.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1733242092779,0.00823453,95999.0,95998.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1733242092979,0.23610453,95999.0,95998.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733242093184,0.18403453,95999.0,95998.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733242093975,0.00823453,95999.0,95998.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733242094180,0.18403453,95999.0,95998.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733242094581,0.18403453,95999.0,95994.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733242094582,0.28820282,95999.0,95994.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733242094782,0.052077,95987.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733242094979,0.588677,95987.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733242095285,0.53671999,95987.0,95986.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733242096083,0.05208,95982.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242096380,0.05219999,95982.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242096581,0.00011999,95982.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242097580,0.00011999,95982.0,95969.0,0.36236282]
["bitfinex-derivatives","BTCF0:USTF0",1733242097581,0.052084,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242097886,0.22800399,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242098677,0.17591999,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242099084,0.17991999,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242099787,0.17991999,95975.0,95974.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733242100381,0.23200299,95975.0,95974.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733242100888,0.26692662,95975.0,95974.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733242101288,0.26892662,95975.0,95974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242101787,0.05209,95966.0,95965.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733242102177,0.05209,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242102178,0.00011999,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242102485,0.43792,95966.0,95965.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733242102677,0.01111469,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733242102878,0.79872,95989.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242103085,0.8289078,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242103486,1.0047478,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242103988,1.00483488,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242104488,1.00463488,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242105284,1.01863488,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242106890,0.84299488,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242107195,0.65783488,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242107783,0.45200708,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242107984,0.62764708,95989.0,95988.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1733242108384,0.45200708,95989.0,95988.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1733242108994,0.45200708,95989.0,95988.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1733242109194,0.01408708,95989.0,95988.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1733242109382,0.01408708,95989.0,95988.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1733242109896,0.18972708,95989.0,95988.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1733242113993,0.01408708,95989.0,95988.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1733242114192,0.18968708,95989.0,95988.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1733242114386,0.18968708,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242114597,0.17568708,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242114801,0.17568708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242114802,0.18768708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242116398,0.18468708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242116699,0.18768708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242117288,0.18468708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242117487,0.18768708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242123004,0.01208708,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242123199,8e-08,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242124198,0.00012438,95989.0,95988.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733242127805,0.05220038,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242128008,0.00012438,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242129297,0.05220038,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242129705,0.00012438,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242131407,0.0901235,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242131806,0.2657235,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242132399,0.03077818,95996.0,95995.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733242132605,0.1756,95996.0,95995.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733242132824,0.1756,95996.0,95995.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1733242133024,0.51256001,96006.0,95995.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1733242133227,0.18089882,96006.0,96005.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733242133415,0.20418619,96006.0,96005.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242133614,0.27938885,96006.0,96005.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242134223,0.10378885,96006.0,96005.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242134426,0.28810885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242135525,0.64890885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242135933,0.52565585,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242136130,0.28810885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242137032,0.38815176,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242137244,0.28810885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242137442,0.47358885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242137632,0.38852842,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242138531,0.28810885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242138721,0.38884576,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242138926,0.21410885,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242140432,0.30290684,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242140828,0.12758684,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242141030,0.08879584,96006.0,96005.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733242141345,0.31438212,96034.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733242141547,0.31178212,96038.0,96032.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733242141836,0.02974925,96048.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733242142039,0.02974925,96048.0,96037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242142040,0.005,96050.0,96049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733242142237,0.29999451,96050.0,96049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733242142435,0.2705398,96050.0,96049.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242142641,0.0050775,96050.0,96049.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242143242,0.0140775,96050.0,96049.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733242144031,5e-07,96050.0,96049.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733242145111,5e-07,96050.0,96049.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733242145112,0.00010865,96050.0,96049.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733242145242,0.00010865,96050.0,96049.0,0.127783]
["bitfinex-derivatives","BTCF0:USTF0",1733242145636,0.17528,96067.0,96066.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733242145942,0.17528,96067.0,96066.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733242146148,0.03010798,96067.0,96066.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733242146337,0.43784,96080.0,96066.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733242146338,0.61312,96080.0,96066.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733242146648,8.35e-05,96079.0,96078.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733242147440,0.1753235,96079.0,96078.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733242147843,0.1753235,96079.0,96078.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1733242148242,0.1753235,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242149447,0.1753235,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242149846,8.35e-05,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242150046,0.1753235,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242151785,8.35e-05,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242151949,0.0746,96098.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242151950,0.079,96099.0,96078.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1733242152157,0.079,96099.0,96094.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733242152444,0.079,96099.0,96078.0,0.07485736]
["bitfinex-derivatives","BTCF0:USTF0",1733242152445,0.10835113,96099.0,96078.0,0.02282936]
["bitfinex-derivatives","BTCF0:USTF0",1733242152646,0.10835113,96099.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242152647,0.052027,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242152946,0.22739827,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242153143,0.22739827,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242153144,0.05215827,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242153445,0.05215827,96079.0,96058.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733242153446,0.052039,96056.0,96046.0,0.02082936]
["bitfinex-derivatives","BTCF0:USTF0",1733242153645,0.052039,96056.0,96041.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733242153646,0.052043,96050.0,96041.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733242153836,0.052043,96050.0,96032.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242153837,0.227243,96050.0,96030.0,0.12504589]
["bitfinex-derivatives","BTCF0:USTF0",1733242154039,0.227243,96050.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733242154237,0.227243,96050.0,96040.0,0.10421653]
["bitfinex-derivatives","BTCF0:USTF0",1733242154443,0.227243,96050.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733242154642,0.227243,96050.0,96040.0,0.10421653]
["bitfinex-derivatives","BTCF0:USTF0",1733242154643,0.227243,96050.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733242154840,0.227243,96050.0,96040.0,0.10421653]
["bitfinex-derivatives","BTCF0:USTF0",1733242154841,0.02988877,96050.0,96049.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733242155140,0.00067094,96056.0,96055.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733242155342,0.00067094,96056.0,96055.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733242155541,0.00011093,96056.0,96055.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733242155946,0.1752,96068.0,96067.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733242156336,0.46727756,96074.0,96067.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733242156337,0.02971756,96074.0,96073.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733242156536,0.3608,96075.0,96073.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733242156733,0.1752,96078.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242157043,0.1752,96078.0,96077.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733242157241,0.17530384,96078.0,96077.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733242158128,0.17530384,96078.0,96077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242159024,0.00010384,96078.0,96077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242159518,0.17630384,96078.0,96077.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242159909,0.17630384,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242159910,0.28038648,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242160115,0.28038648,96078.0,96056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242160116,0.052035,96065.0,96064.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733242160414,0.58819499,96065.0,96064.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733242160920,0.53615999,96065.0,96064.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733242161726,0.53815999,96065.0,96064.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733242162319,0.59019499,96065.0,96064.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733242162709,0.59019499,96065.0,96064.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733242165215,0.41499499,96065.0,96064.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733242165420,0.36295999,96065.0,96064.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733242165616,0.00215999,96065.0,96064.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733242165926,0.00010384,96078.0,96064.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733242165927,0.00010384,96078.0,96077.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733242166125,0.00010384,96078.0,96077.0,1.552028]
["bitfinex-derivatives","BTCF0:USTF0",1733242166313,0.00010384,96078.0,96077.0,1.552068]
["bitfinex-derivatives","BTCF0:USTF0",1733242166516,0.00010384,96078.0,96077.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733242166716,0.02995603,96078.0,96077.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733242166920,0.00010384,96078.0,96077.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733242167121,0.17492,96088.0,96077.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733242167420,0.17492,96088.0,96087.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242167626,0.20486232,96088.0,96087.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242168214,0.03004947,96088.0,96087.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242168731,0.03004947,96088.0,96087.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733242168915,0.00010715,96088.0,96087.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733242170122,0.03041902,96088.0,96087.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733242170325,0.00010715,96088.0,96087.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1733242172218,0.00010715,96088.0,96087.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242173123,0.00010715,96088.0,96087.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733242173431,0.3608,96119.0,96087.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733242173432,0.05201,96110.0,96099.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733242173627,0.13056432,96100.0,96099.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733242173824,0.13056432,96100.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733242173825,0.1,96100.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733242174428,0.10012387,96100.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733242174625,0.10012387,96100.0,96099.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1733242175020,0.10012387,96100.0,96099.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733242175224,0.15213987,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242175425,0.51293987,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242175729,0.68781987,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242175927,0.68781987,96100.0,96099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242176427,0.68781987,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242176639,0.68781987,96100.0,96099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242176823,0.32701987,96100.0,96099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242177529,0.052023,96087.0,96086.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1733242177830,0.22690301,96087.0,96086.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1733242178228,0.052028,96079.0,96070.0,0.12504367]
["bitfinex-derivatives","BTCF0:USTF0",1733242178424,0.052028,96079.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733242178425,0.052028,96078.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733242178733,0.052028,96078.0,96076.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733242179034,0.226868,96078.0,96077.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733242179530,0.17484,96078.0,96077.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733242179934,0.226868,96078.0,96077.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1733242180242,0.20413428,96078.0,96077.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1733242180535,0.25616228,96078.0,96077.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1733242180830,0.25616228,96078.0,96077.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1733242181034,0.25616228,96078.0,96077.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733242181231,0.25625449,96078.0,96077.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733242182125,0.25625449,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242184534,0.36033713,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242186032,0.18549713,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242186227,0.36037713,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242189439,0.25629449,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242189645,0.25629449,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242191440,0.02938649,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242191740,0.20426649,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242194840,0.02938649,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242197237,0.02938649,96078.0,96077.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733242197442,0.02938649,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242197838,0.02938649,96078.0,96077.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733242198139,0.02938649,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242201162,9.221e-05,96078.0,96077.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733242201376,9.221e-05,96078.0,96077.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1733242202478,0.1,96100.0,96099.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733242202677,0.1,96100.0,96099.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733242202975,0.1,96100.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733242203474,0.24770246,96115.0,96099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242203676,0.31178212,96129.0,96099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242203677,0.38110495,96132.0,96119.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733242203876,0.02083221,96155.0,96114.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733242203877,0.04358368,96172.0,96167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242204074,0.04358368,96172.0,96147.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1733242204075,0.40264796,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733242204286,6e-07,96208.0,96207.0,0.587358]
["bitfinex-derivatives","BTCF0:USTF0",1733242204465,0.05205,96249.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733242204466,0.00060001,96244.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733242204669,0.05205,96249.0,96248.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733242205169,0.0105,96255.0,96248.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733242205170,0.04008757,96255.0,96248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242205377,0.1798,96266.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242205378,0.05205,96253.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242205571,0.0724,96254.0,96230.0,0.10421653]
["bitfinex-derivatives","BTCF0:USTF0",1733242205572,0.1558228,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242205761,0.05205,96251.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242205968,0.05205,96251.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242206277,0.68654072,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242206278,0.05205,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242206471,0.05205,96249.0,96248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733242206764,0.1746,96250.0,96248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733242206970,0.1746,96249.0,96248.0,0.421736]
["bitfinex-derivatives","BTCF0:USTF0",1733242207160,0.05205,96251.0,96248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733242207359,0.05205,96251.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733242208275,0.05205,96260.0,96259.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733242208475,0.05205,96260.0,96259.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733242208672,0.05205,96260.0,96259.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733242208673,0.22657,96260.0,96259.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733242208857,0.17452,96260.0,96259.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733242209274,0.17452,96260.0,96259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242209275,7.73e-05,96260.0,96259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242209467,0.051933,96253.0,96248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733242209673,0.10396315,96260.0,96248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733242209863,0.10396315,96260.0,96248.0,0.419736]
["bitfinex-derivatives","BTCF0:USTF0",1733242209864,0.00012001,96249.0,96248.0,0.419736]
["bitfinex-derivatives","BTCF0:USTF0",1733242210269,0.17464001,96249.0,96248.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1733242210461,0.17441319,96249.0,96248.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1733242210662,0.43724,96255.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733242210955,7.73e-05,96260.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733242211154,7.73e-05,96260.0,96259.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733242211350,0.1745173,96260.0,96259.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733242212852,0.1745173,96260.0,96259.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1733242213762,0.1745173,96260.0,96259.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1733242215763,0.1744773,96260.0,96259.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1733242216648,7.73e-05,96260.0,96259.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1733242216854,0.1744373,96260.0,96259.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1733242218043,0.17436,96260.0,96259.0,0.45155835]
["bitfinex-derivatives","BTCF0:USTF0",1733242218241,0.17436,96260.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242218453,0.051938,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242218650,4e-05,96239.0,96238.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733242219045,0.00011717,96239.0,96238.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733242219552,0.00011717,96239.0,96238.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733242220256,0.17447717,96239.0,96238.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1733242220442,0.00011717,96239.0,96238.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1733242220757,0.17447717,96239.0,96238.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1733242220958,0.00011717,96239.0,96238.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1733242221264,0.18347717,96239.0,96238.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733242221451,0.00911717,96239.0,96238.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733242221653,0.18347717,96239.0,96238.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733242223059,0.18343717,96239.0,96238.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733242223257,0.00911717,96239.0,96238.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733242223551,0.05205,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733242223853,0.17432,96251.0,96250.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733242224052,0.17432,96251.0,96245.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242224053,0.1742,96251.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733242224258,0.05205,96261.0,96250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242224443,0.05205,96259.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733242224649,0.22625,96259.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733242225352,0.05193,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242225655,0.051931,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242225850,0.10388692,96257.0,96241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242226057,0.412735,96250.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733242226854,0.412735,96250.0,96249.0,0.001935]
["bitfinex-derivatives","BTCF0:USTF0",1733242227153,0.051936,96247.0,96246.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733242227359,0.226096,96247.0,96246.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733242227752,0.051937,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733242228156,0.051937,96246.0,96240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733242228157,0.05194,96241.0,96240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733242228654,0.051941,96239.0,96238.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733242228954,0.051941,96239.0,96226.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242228955,0.05209004,96239.0,96229.0,0.15554489]
["bitfinex-derivatives","BTCF0:USTF0",1733242229155,0.051944,96233.0,96232.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733242229456,0.051944,96233.0,96229.0,0.15554489]
["bitfinex-derivatives","BTCF0:USTF0",1733242229457,0.17416,96233.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242229757,0.051945,96230.0,96229.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733242230060,0.53496,96233.0,96232.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733242230555,0.3608,96233.0,96232.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1733242230760,0.53496,96233.0,96232.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1733242230956,0.17416,96233.0,96232.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1733242231156,0.00010904,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733242231157,0.00410904,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733242231364,0.17826904,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733242231549,0.03012525,96239.0,96232.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1733242231752,0.03012525,96239.0,96232.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1733242231753,0.055944,96233.0,96232.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1733242231957,0.055984,96233.0,96232.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1733242232262,0.051947,96227.0,96226.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733242232560,0.226147,96227.0,96226.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733242233356,0.226147,96227.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733242233357,0.1742,96227.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733242233557,0.05195,96222.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733242233764,0.1742,96227.0,96221.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733242233765,0.226107,96227.0,96221.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733242233961,0.20341771,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242234261,0.20341771,96227.0,96226.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733242234454,0.02925771,96227.0,96226.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733242234656,0.051945,96232.0,96231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733242234858,0.226105,96232.0,96231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733242235059,0.226105,96232.0,96231.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733242237363,0.226105,96232.0,96231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242237564,0.226105,96232.0,96231.0,0.18737502]
["bitfinex-derivatives","BTCF0:USTF0",1733242237565,0.17816,96232.0,96231.0,0.18737502]
["bitfinex-derivatives","BTCF0:USTF0",1733242237760,0.17816,96232.0,96231.0,0.24032002]
["bitfinex-derivatives","BTCF0:USTF0",1733242237960,0.230104,96232.0,96231.0,0.24032002]
["bitfinex-derivatives","BTCF0:USTF0",1733242238271,0.230104,96232.0,96231.0,0.240302]
["bitfinex-derivatives","BTCF0:USTF0",1733242238457,0.230104,96232.0,96231.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733242238662,0.004,96232.0,96231.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733242238866,0.03031558,96233.0,96232.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733242239168,0.00010904,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733242239467,0.00010904,96239.0,96238.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733242239468,0.17430904,96239.0,96238.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733242240668,0.25645765,96239.0,96238.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733242241168,0.08225765,96239.0,96238.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733242241368,0.25641765,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242241564,0.61721765,96239.0,96238.0,0.18836871]
["bitfinex-derivatives","BTCF0:USTF0",1733242241761,0.61721765,96239.0,96238.0,0.24030971]
["bitfinex-derivatives","BTCF0:USTF0",1733242241762,0.25641765,96239.0,96238.0,0.24030971]
["bitfinex-derivatives","BTCF0:USTF0",1733242242165,0.25641765,96239.0,96238.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1733242242367,0.25641765,96239.0,96238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242242569,0.25641765,96239.0,96238.0,0.18835306]
["bitfinex-derivatives","BTCF0:USTF0",1733242242769,0.25641765,96239.0,96238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242243963,0.36032616,96239.0,96238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242244178,0.051944,96233.0,96224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242244367,0.05195,96222.0,96221.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1733242244566,0.05195,96222.0,96221.0,0.19342306]
["bitfinex-derivatives","BTCF0:USTF0",1733242244964,0.05195,96222.0,96221.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1733242245271,4e-05,96225.0,96224.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733242245476,0.1742,96225.0,96224.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733242245673,4e-05,96225.0,96224.0,0.30154071]
["bitfinex-derivatives","BTCF0:USTF0",1733242245974,0.1742,96225.0,96224.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733242246275,0.17424,96225.0,96224.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733242246672,4e-05,96225.0,96224.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733242246872,0.00010904,96239.0,96231.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733242247072,0.17430904,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733242247371,0.17430904,96239.0,96238.0,0.72354676]
["bitfinex-derivatives","BTCF0:USTF0",1733242247570,0.17430904,96239.0,96238.0,0.82997293]
["bitfinex-derivatives","BTCF0:USTF0",1733242247765,0.00010904,96239.0,96238.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733242248161,0.02985849,96239.0,96238.0,0.83026435]
["bitfinex-derivatives","BTCF0:USTF0",1733242248370,0.00410904,96239.0,96238.0,0.83226435]
["bitfinex-derivatives","BTCF0:USTF0",1733242248569,0.00410904,96239.0,96238.0,0.83939435]
["bitfinex-derivatives","BTCF0:USTF0",1733242248769,0.4368,96247.0,96238.0,0.32014232]
["bitfinex-derivatives","BTCF0:USTF0",1733242248974,0.22625,96246.0,96245.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1733242249273,0.05205,96246.0,96245.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1733242249466,0.05205,96246.0,96245.0,0.72374932]
["bitfinex-derivatives","BTCF0:USTF0",1733242249663,0.05205,96246.0,96245.0,0.82709756]
["bitfinex-derivatives","BTCF0:USTF0",1733242249867,0.00013123,96246.0,96245.0,0.82709756]
["bitfinex-derivatives","BTCF0:USTF0",1733242251575,0.00013123,96246.0,96245.0,0.82809756]
["bitfinex-derivatives","BTCF0:USTF0",1733242251773,0.02997131,96255.0,96245.0,0.77616056]
["bitfinex-derivatives","BTCF0:USTF0",1733242252075,0.051924,96269.0,96245.0,0.77616056]
["bitfinex-derivatives","BTCF0:USTF0",1733242252076,0.05205,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242252283,0.05205,96258.0,96257.0,0.3004253]
["bitfinex-derivatives","BTCF0:USTF0",1733242252772,0.05212799,96258.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733242252976,7.799e-05,96258.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733242253181,7.799e-05,96258.0,96257.0,0.30036577]
["bitfinex-derivatives","BTCF0:USTF0",1733242253873,7.799e-05,96258.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733242254076,7.799e-05,96258.0,96257.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1733242254467,7.799e-05,96258.0,96257.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1733242255179,0.08195795,96258.0,96257.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1733242255881,0.13388795,96258.0,96257.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1733242256071,0.13388795,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733242256681,0.13388795,96258.0,96257.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1733242257469,0.08183795,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733242258476,0.25583795,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733242259879,0.35972595,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733242261986,0.35972595,96258.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733242261987,0.051937,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733242262283,0.225977,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733242262479,0.225977,96246.0,96235.0,0.02079346]
["bitfinex-derivatives","BTCF0:USTF0",1733242262480,0.051941,96239.0,96235.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733242262678,0.49936604,96239.0,96224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242262880,0.49940604,96239.0,96236.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733242263081,0.49940604,96239.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733242263282,0.70195494,96239.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733242263592,0.70195494,96239.0,96224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242263593,0.051947,96227.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242263773,0.174,96226.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242263977,0.17404,96226.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242264482,0.225988,96226.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242264679,0.225988,96226.0,96225.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242264880,0.17404,96226.0,96225.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242265276,0.00904,96226.0,96225.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242265686,0.27904232,96239.0,96226.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733242265888,7.908e-05,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733242266790,7.908e-05,96239.0,96238.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1733242267292,7.908e-05,96239.0,96238.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1733242267590,8e-08,96239.0,96238.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1733242267778,0.00900008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242268691,0.18300008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242269976,0.00900008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242270284,0.18300008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242270982,0.00900008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242271190,0.18300008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242271389,0.18100008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242271591,0.31959422,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242272481,0.23294108,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242272877,0.23294108,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242273088,0.31386401,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242273291,0.31986401,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242273489,0.31986401,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242273904,0.26192301,96239.0,96238.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733242274098,0.26692301,96239.0,96238.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733242274411,0.17900008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242274600,0.00500008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242274802,8e-08,96239.0,96238.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1733242274998,0.00500008,96239.0,96238.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1733242275200,0.00500008,96239.0,96238.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1733242275505,0.00500008,96239.0,96238.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1733242275708,0.00500008,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733242276099,0.14542251,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242276304,0.35009784,96239.0,96226.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733242276602,4e-05,96227.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733242276800,4e-05,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242277001,0.31445587,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242277999,0.26250887,96227.0,96226.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242278399,0.31445587,96227.0,96226.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242278803,0.14045587,96227.0,96226.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242279008,0.225947,96227.0,96226.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242279400,0.261144,96227.0,96226.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242280107,0.256144,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733242280411,0.265144,96227.0,96226.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733242281114,0.265144,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242281115,0.54764789,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242281305,0.54764789,96227.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733242281306,0.05195,96222.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733242281509,0.5017623,96222.0,96221.0,0.05350875]
["bitfinex-derivatives","BTCF0:USTF0",1733242282012,0.5017623,96222.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733242282211,0.051956,96210.0,96187.0,0.07567844]
["bitfinex-derivatives","BTCF0:USTF0",1733242282515,0.051962,96200.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733242282706,0.5777343,96200.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733242282905,0.5777743,96200.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733242283104,0.5777743,96200.0,96189.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733242283105,0.5258123,96200.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733242283309,0.051965,96196.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733242283611,0.14125319,96196.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733242284113,0.052005,96196.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733242284302,0.052005,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242284303,0.14201693,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242284503,0.14509881,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242284910,0.051966,96192.0,96181.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1733242285412,0.051966,96192.0,96181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242285413,4e-05,96192.0,96181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242285618,0.3608,96182.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733242285912,4e-05,96182.0,96181.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733242286114,0.03379976,96196.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733242286315,0.03379976,96196.0,96195.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1733242286316,0.03979976,96196.0,96195.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1733242286508,0.03979976,96196.0,96195.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1733242286710,0.21371976,96196.0,96195.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1733242287011,0.17800188,96196.0,96195.0,1.912764]
["bitfinex-derivatives","BTCF0:USTF0",1733242287411,0.17400188,96196.0,96195.0,1.912764]
["bitfinex-derivatives","BTCF0:USTF0",1733242288409,0.17800188,96196.0,96195.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1733242288616,0.17800188,96196.0,96195.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1733242289117,0.23896588,96196.0,96195.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1733242289415,0.18700188,96196.0,96195.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733242291920,0.23896588,96196.0,96195.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733242293511,0.18700188,96196.0,96195.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733242293822,0.01308188,96196.0,96195.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1733242294025,0.412758,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733242294026,0.53476,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733242294216,0.17396,96208.0,96207.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733242294528,0.488791,96220.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733242294823,0.53476,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733242295026,0.53486153,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733242295524,0.051957,96210.0,96209.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733242295720,0.225917,96210.0,96209.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733242295924,0.17396,96210.0,96209.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733242296315,0.225916,96210.0,96209.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733242296725,0.234916,96210.0,96209.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733242297821,0.234916,96210.0,96209.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1733242298226,0.234916,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242298434,0.051963,96198.0,96197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733242298720,0.225923,96198.0,96197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733242298927,0.051968,96189.0,96183.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242299119,0.17396,96198.0,96173.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733242299120,0.051972,96183.0,96182.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733242299322,0.225932,96183.0,96182.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733242300126,0.225932,96183.0,96169.0,0.41289231]
["bitfinex-derivatives","BTCF0:USTF0",1733242300127,0.051978,96170.0,96169.0,0.41289231]
["bitfinex-derivatives","BTCF0:USTF0",1733242300316,0.225938,96170.0,96169.0,0.05209231]
["bitfinex-derivatives","BTCF0:USTF0",1733242300516,0.225938,96170.0,96169.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1733242300729,0.051984,96160.0,96157.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1733242301024,0.27803258,96170.0,96157.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1733242301025,0.051984,96158.0,96157.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1733242301227,0.225944,96158.0,96157.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1733242301429,0.225944,96158.0,96149.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733242301430,0.05199,96150.0,96149.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733242301625,0.05199,96148.0,96147.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733242302128,0.3608,96150.0,96149.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733242302921,0.39103902,96150.0,96149.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733242304334,0.39103902,96150.0,96149.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733242304335,0.3618,96150.0,96149.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733242304529,0.001,96150.0,96149.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1733242304729,0.006,96150.0,96149.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1733242305124,0.006,96150.0,96149.0,1.913789]
["bitfinex-derivatives","BTCF0:USTF0",1733242305430,0.001,96150.0,96149.0,1.913789]
["bitfinex-derivatives","BTCF0:USTF0",1733242305735,0.174,96156.0,96149.0,1.913789]
["bitfinex-derivatives","BTCF0:USTF0",1733242305736,0.174,96156.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733242306536,0.174,96156.0,96149.0,1.915109]
["bitfinex-derivatives","BTCF0:USTF0",1733242306537,0.03030827,96170.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733242306728,0.03030827,96170.0,96169.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1733242307526,0.03030827,96170.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733242307527,0.08228627,96170.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733242307834,0.174,96169.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242308038,0.005,96156.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733242308328,0.005,96156.0,96145.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1733242308329,0.051988,96151.0,96145.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1733242308530,0.179,96156.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242308531,0.051986,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242308731,0.051987,96153.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242309330,0.051987,96153.0,96145.0,0.35043982]
["bitfinex-derivatives","BTCF0:USTF0",1733242309535,0.051987,96153.0,96135.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733242309536,0.3608,96149.0,96133.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1733242309729,0.3608,96149.0,96131.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733242309730,0.3608,96139.0,96131.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733242310032,0.225995,96138.0,96131.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733242310333,0.174,96137.0,96131.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733242311232,0.174,96137.0,96120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242311233,0.10402147,96136.0,96120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242311428,0.3608,96130.0,96115.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242311626,0.3608,96130.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242311627,0.174,96129.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242311827,0.174,96129.0,96119.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242312026,0.02979556,96137.0,96119.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242312236,0.051999,96131.0,96119.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242312431,0.18012,96136.0,96119.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242312732,0.18012,96135.0,96119.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242312938,0.18012,96135.0,96128.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242313133,0.18012,96135.0,96128.0,0.51635004]
["bitfinex-derivatives","BTCF0:USTF0",1733242313339,0.6172973,96148.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242313540,0.6172973,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242313724,9.73e-05,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242314037,9.73e-05,96148.0,96147.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733242314331,9.73e-05,96148.0,96147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733242314733,9.73e-05,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242314938,9.73e-05,96148.0,96138.0,0.15555004]
["bitfinex-derivatives","BTCF0:USTF0",1733242315134,9.73e-05,96148.0,96133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242315135,0.051997,96134.0,96133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242315328,0.18012,96135.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242315533,0.18016,96135.0,96133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242316031,0.052,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242316229,0.18016,96135.0,96122.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1733242316432,0.052001,96128.0,96124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242316633,0.052004,96122.0,96114.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733242316840,0.232164,96122.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733242317031,0.232164,96122.0,96112.0,0.05210754]
["bitfinex-derivatives","BTCF0:USTF0",1733242317429,0.232164,96122.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242317833,0.232164,96122.0,96115.0,0.02081863]
["bitfinex-derivatives","BTCF0:USTF0",1733242318231,0.232164,96122.0,96121.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1733242318436,0.26182122,96122.0,96121.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1733242318838,0.26182122,96122.0,96121.0,0.00356029]
["bitfinex-derivatives","BTCF0:USTF0",1733242319036,0.62262122,96122.0,96121.0,0.00356029]
["bitfinex-derivatives","BTCF0:USTF0",1733242319640,0.62262122,96122.0,96121.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1733242319939,0.62662122,96122.0,96121.0,0.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1733242320532,0.62672405,96122.0,96121.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1733242320739,0.62672405,96122.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242320740,0.052009,96113.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242320940,0.849969,96113.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242321640,0.849969,96113.0,96112.0,0.05210754]
["bitfinex-derivatives","BTCF0:USTF0",1733242321941,1.030129,96113.0,96112.0,0.05210754]
["bitfinex-derivatives","BTCF0:USTF0",1733242322139,1.032129,96113.0,96112.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242322941,1.033129,96113.0,96112.0,0.00109854]
["bitfinex-derivatives","BTCF0:USTF0",1733242323444,1.393929,96113.0,96112.0,0.00109854]
["bitfinex-derivatives","BTCF0:USTF0",1733242324848,1.393929,96113.0,96112.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733242325037,1.393929,96113.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242325038,0.052015,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242325344,0.412815,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242325739,0.51685973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242325934,0.51696714,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242326749,0.52596714,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733242327947,0.53296714,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242328447,0.60916241,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242328641,0.42192241,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733242328842,0.37690741,96101.0,96100.0,0.154016]
["bitfinex-derivatives","BTCF0:USTF0",1733242329151,0.2257195,96101.0,96100.0,0.154016]
["bitfinex-derivatives","BTCF0:USTF0",1733242329744,0.19634741,96101.0,96100.0,1.654016]
["bitfinex-derivatives","BTCF0:USTF0",1733242329949,0.19634741,96101.0,96100.0,0.154016]
["bitfinex-derivatives","BTCF0:USTF0",1733242330144,0.24836241,96101.0,96100.0,0.154016]
["bitfinex-derivatives","BTCF0:USTF0",1733242330650,0.24836241,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242331754,0.32376241,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242333060,0.14352241,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242333244,0.32376241,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242333450,0.052022,96089.0,96088.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1733242333650,0.412822,96089.0,96088.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1733242334558,0.052029,96076.0,96075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242334750,0.052029,96076.0,96070.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733242334751,0.052031,96071.0,96070.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733242335154,0.97904,96076.0,96056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242335364,0.3608,96063.0,96056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242335547,0.3608,96063.0,96060.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733242335548,0.052037,96061.0,96060.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733242335854,0.05204,96055.0,96054.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733242336051,0.052037,96060.0,96059.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733242336648,0.18028,96060.0,96059.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733242336850,0.18028,96060.0,96039.0,0.27676807]
["bitfinex-derivatives","BTCF0:USTF0",1733242337046,0.18028,96060.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242337047,0.3608,96040.0,96030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733242337259,0.3608,96031.0,96030.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733242337457,0.3608,96031.0,96024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733242337659,0.43744,96039.0,96037.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733242337861,0.18035929,96038.0,96037.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733242338953,0.18135929,96038.0,96037.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733242339356,0.00107929,96038.0,96037.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733242340154,0.00107929,96038.0,96037.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733242340155,0.01007929,96038.0,96037.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733242340555,0.18028,96044.0,96043.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733242340758,0.052049,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242341059,0.3608,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242341457,0.36088826,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242341659,0.36088826,96038.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733242341859,0.36088826,96038.0,96010.0,0.40862561]
["bitfinex-derivatives","BTCF0:USTF0",1733242341860,0.052059,96021.0,96010.0,0.40862561]
["bitfinex-derivatives","BTCF0:USTF0",1733242342163,0.18236,96020.0,96018.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733242343056,0.234419,96020.0,96018.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733242344159,0.234419,96020.0,96018.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1733242344358,0.234419,96020.0,96018.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1733242344965,0.05206,96019.0,96018.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1733242345469,0.18236,96020.0,96019.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733242345664,0.18236,96020.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733242345859,0.05206,96019.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733242347368,0.05206,96019.0,96018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242349768,0.05206,96019.0,96018.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1733242349972,0.05206,96019.0,96018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242350876,0.052063,96013.0,96012.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733242351171,0.052063,96013.0,96002.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1733242351172,0.3608,96014.0,96013.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733242351370,0.009,96019.0,96018.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733242351564,0.009,96019.0,96018.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733242351768,0.004,96019.0,96018.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1733242351966,0.3608,96025.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733242352866,0.412856,96025.0,96024.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733242353268,0.412856,96025.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242353269,0.05206,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242353470,0.05206,96019.0,96015.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733242353471,0.052061,96016.0,96015.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733242355369,0.052067,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242355581,0.23463458,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242356578,0.18256758,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242356975,0.002,96008.0,96007.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242357175,0.002,96008.0,96007.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733242357371,0.18248,96017.0,96015.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733242357578,0.3608,96029.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733242357878,0.46772665,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242358180,0.5198771,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242358380,0.7023571,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242358685,0.4678191,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242358884,0.0300991,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242360689,0.0300991,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242361091,0.2125791,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242361295,0.2646371,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242361491,0.2676371,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242361697,0.2155791,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242362189,0.0330991,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242362781,0.00309245,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242363180,0.00409245,96022.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733242363581,0.00409245,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242363582,0.05615045,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242363787,0.23463045,96022.0,96021.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733242363989,0.23463045,96022.0,96021.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1733242364188,0.23463045,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242364797,0.052068,96003.0,96002.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1733242364996,0.240868,96003.0,96002.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1733242365189,0.240868,96003.0,96002.0,0.05220181]
["bitfinex-derivatives","BTCF0:USTF0",1733242365497,0.240868,96003.0,96002.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1733242367790,0.052078,95985.0,95984.0,0.05364051]
["bitfinex-derivatives","BTCF0:USTF0",1733242368098,0.5496,95985.0,95984.0,0.05364051]
["bitfinex-derivatives","BTCF0:USTF0",1733242368299,0.3608,95985.0,95984.0,0.05364051]
["bitfinex-derivatives","BTCF0:USTF0",1733242368604,0.3608,95989.0,95985.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733242368894,0.3608,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242369302,0.36092733,95989.0,95988.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733242370097,0.1888,95998.0,95997.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733242370403,0.0303519,96007.0,96006.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733242370594,0.1888,96007.0,96006.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733242371088,0.18890196,96007.0,96006.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733242371293,0.00010196,96007.0,96006.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733242371891,0.1888,96010.0,96009.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733242372702,0.03058637,96015.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733242372897,0.18889574,96015.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733242374493,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242375090,0.00309574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242376706,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242377896,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242378198,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242379006,0.00309574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242379193,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242379393,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242379695,0.24395774,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242380601,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242380602,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242381296,0.24395774,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242381496,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242382093,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242382692,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242382993,0.05515774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242383194,0.24395774,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242383406,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242383899,0.24395774,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242384205,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242384705,0.24395774,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242384908,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242385109,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242385405,0.24395774,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242385604,0.19189574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242386209,0.18889574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242386416,0.19089574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242386702,0.00209574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242387008,0.19089574,96015.0,96014.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733242387700,0.19089574,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242387701,0.24295774,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242388007,0.39756975,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242388201,0.39956975,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242388804,0.4908819,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242388999,0.4928819,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242389305,0.49292222,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242389604,0.59716439,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242389804,0.052063,96012.0,96011.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733242389998,0.489863,96012.0,96011.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733242390200,0.84605143,96012.0,96006.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733242390511,0.30118002,96007.0,96006.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733242390704,0.19914549,96007.0,95985.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1733242390904,0.052075,95994.0,95993.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733242391100,0.595435,95994.0,95993.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733242391302,0.6885529,95994.0,95993.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733242392304,0.6885529,95994.0,95990.0,0.0208453]
["bitfinex-derivatives","BTCF0:USTF0",1733242392305,0.052075,95991.0,95990.0,0.0208453]
["bitfinex-derivatives","BTCF0:USTF0",1733242392607,0.25123357,95991.0,95971.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733242392798,0.30117781,95981.0,95980.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242392997,0.57685571,95981.0,95980.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242393197,0.3277589,95981.0,95980.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733242394402,0.3277589,95981.0,95980.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1733242394798,0.32885582,95981.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733242395103,0.32885582,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242395303,0.57778255,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242395801,0.32885582,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242396002,0.35858711,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242396410,0.26546921,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242396603,0.36065178,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242397109,0.30857078,95981.0,95980.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1733242397317,0.21338821,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242397512,0.30852775,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242398017,0.36060775,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242398710,0.30852775,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242399111,0.21338821,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242400208,0.26546821,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242400601,0.26546821,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242401406,0.36004374,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242401606,0.60897047,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242402411,0.60897047,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242402711,0.36168013,95981.0,95980.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1733242402915,0.36168013,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242403814,0.36165279,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242404606,0.69577952,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242404813,0.44685279,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242405506,0.36161927,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242405705,0.9359373,95981.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242405911,0.9359373,95981.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242405912,0.41289,95963.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242406111,0.59549,95963.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242406312,0.59549,95963.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242406723,0.69155416,95963.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242407521,0.69150343,95963.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242407818,0.96960748,95963.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242408210,0.96939311,95963.0,95962.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1733242408612,0.72229167,95963.0,95962.0,0.00410644]
["bitfinex-derivatives","BTCF0:USTF0",1733242409923,0.87863902,95963.0,95962.0,0.00410644]
["bitfinex-derivatives","BTCF0:USTF0",1733242410224,1.12672025,95963.0,95962.0,0.00410644]
["bitfinex-derivatives","BTCF0:USTF0",1733242410517,0.87863902,95963.0,95962.0,0.00410644]
["bitfinex-derivatives","BTCF0:USTF0",1733242411016,0.87863902,95963.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242411323,0.0817983,95963.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242411622,0.0297083,95963.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242411918,0.052088,95967.0,95962.0,1.55219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242412221,0.052088,95967.0,95966.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733242412423,0.052088,95967.0,95962.0,1.50010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242412424,0.05209,95963.0,95962.0,0.05355644]
["bitfinex-derivatives","BTCF0:USTF0",1733242412614,0.05209,95963.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242413220,0.41289,95963.0,95962.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733242413522,0.58933,95963.0,95962.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1733242414117,0.58933,95963.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242414515,0.53724,95963.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242414923,0.58933,95963.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242415629,0.58933,95963.0,95962.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1733242416018,0.68717127,95963.0,95962.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1733242416519,0.68719469,95963.0,95962.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1733242416725,0.80675303,95963.0,95962.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1733242417119,0.80675303,95963.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242417719,0.57822303,95963.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242417920,0.17644,95968.0,95967.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733242418125,0.17644,95968.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242418126,0.39104575,95971.0,95962.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1733242418317,0.39104575,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242418318,0.39048574,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242418522,0.6652296,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242418720,0.7173156,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242419330,0.5408756,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242419625,0.97016765,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242419827,0.97018669,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242420322,0.97031942,95971.0,95970.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733242420522,0.7213156,95971.0,95970.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733242421324,0.97031942,95971.0,95970.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733242422122,0.49331582,95971.0,95970.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733242422629,0.54540182,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242422835,0.93698165,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242423029,0.82392384,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242423230,0.54540182,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242423530,0.54540182,95971.0,95942.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1733242423531,0.052101,95943.0,95942.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1733242423730,0.052101,95943.0,95942.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733242423731,0.228541,95943.0,95942.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733242424623,0.228541,95943.0,95942.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733242424828,0.229541,95943.0,95942.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733242425025,0.32899381,95943.0,95942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242425528,0.35981645,95943.0,95942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242426428,0.35981645,95943.0,95929.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733242426429,0.052109,95929.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733242426633,0.228549,95929.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733242427920,0.17644,95929.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733242428135,0.229548,95929.0,95928.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1733242428334,0.229548,95929.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242428533,0.590348,95929.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242429023,0.68914246,95929.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242429228,0.72096284,95929.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242429734,0.72096284,95929.0,95917.0,0.05221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242429735,0.72096284,95929.0,95917.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1733242430039,0.412914,95918.0,95917.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1733242430235,0.589394,95918.0,95917.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1733242431350,0.589394,95918.0,95917.0,0.00610385]
["bitfinex-derivatives","BTCF0:USTF0",1733242431351,0.590394,95918.0,95917.0,0.00610385]
["bitfinex-derivatives","BTCF0:USTF0",1733242432640,0.591394,95918.0,95917.0,0.00610385]
["bitfinex-derivatives","BTCF0:USTF0",1733242433335,0.591434,95918.0,95917.0,0.00610385]
["bitfinex-derivatives","BTCF0:USTF0",1733242433740,0.3618,95918.0,95917.0,0.05221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242433934,0.001,95918.0,95917.0,0.05221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242434133,0.17752,95918.0,95917.0,0.05221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242434329,0.20758829,95918.0,95917.0,1.55221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242434548,0.56738829,95918.0,95917.0,1.55221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242434737,0.56838829,95918.0,95917.0,0.05221885]
["bitfinex-derivatives","BTCF0:USTF0",1733242435039,0.62050229,95918.0,95917.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1733242437241,0.62061912,95918.0,95917.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1733242437539,0.62061912,95918.0,95908.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1733242437540,0.052119,95909.0,95908.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1733242437732,0.412919,95909.0,95908.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1733242438647,0.413919,95909.0,95908.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1733242439840,0.588839,95909.0,95908.0,0.05368375]
["bitfinex-derivatives","BTCF0:USTF0",1733242440038,0.53672,95909.0,95908.0,0.05368375]
["bitfinex-derivatives","BTCF0:USTF0",1733242440739,0.589839,95909.0,95908.0,0.05668375]
["bitfinex-derivatives","BTCF0:USTF0",1733242441536,0.414919,95909.0,95908.0,0.05668375]
["bitfinex-derivatives","BTCF0:USTF0",1733242441736,0.002,95909.0,95908.0,0.05668375]
["bitfinex-derivatives","BTCF0:USTF0",1733242442140,0.20510512,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242443034,0.03018512,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242443350,0.20510512,95918.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242444047,0.3608,95931.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733242444249,0.53572,95931.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733242444440,0.5660918,95931.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733242444837,0.052111,95925.0,95924.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733242445342,0.56619019,95931.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733242445343,0.052113,95922.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733242445748,0.3608,95922.0,95916.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733242446049,0.052118,95913.0,95912.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733242447250,0.53572,95922.0,95901.0,0.310723]
["bitfinex-derivatives","BTCF0:USTF0",1733242447543,0.53572,95922.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242447544,0.052115,95918.0,95917.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242448544,0.052115,95918.0,95912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733242448545,0.052115,95918.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242448846,0.053115,95918.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242449047,0.17592,95918.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242450147,0.17592,95918.0,95917.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733242450941,0.17492,95918.0,95917.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733242451251,0.03167467,95918.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242451552,0.20659467,95918.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242453841,0.17592,95918.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242454747,0.001,95918.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242455852,0.57834553,95922.0,95917.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1733242455853,0.21754553,95921.0,95917.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1733242456151,0.21754553,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242456362,0.17492,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242456650,0.227031,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242457151,0.227031,95924.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242457152,0.001,95921.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242457344,0.052114,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242457546,0.052114,95918.0,95917.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1733242457547,0.15190386,95918.0,95917.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1733242457752,0.48875472,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242458054,0.052117,95913.0,95912.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733242458250,0.227037,95913.0,95912.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733242458450,0.32682686,95913.0,95912.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733242460253,0.32682686,95913.0,95912.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733242460254,0.32782686,95913.0,95912.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733242460554,0.228037,95913.0,95912.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733242460755,0.32746408,95913.0,95912.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1733242461155,0.228037,95913.0,95912.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1733242461380,0.32747196,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242462845,0.32747196,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242462846,0.72100364,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242463357,0.44075213,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242463551,0.32747196,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242463752,0.15255196,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242463949,0.57669799,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242464154,0.35736623,95913.0,95912.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1733242464357,0.35736623,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242464752,0.25776384,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242464951,0.35706816,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242465754,0.46988162,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242466648,0.7500267,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242466853,0.47013511,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242467455,0.47012903,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242468559,0.35706816,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242469458,0.47003997,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242469865,0.46901836,95913.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242470060,0.18114816,95913.0,95912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733242470254,0.35594816,95913.0,95912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733242470563,0.35594816,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242470564,0.36094816,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242471254,0.47378373,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242471460,0.36094816,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242471660,0.13403116,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242471868,0.30887116,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242472166,0.36171331,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242472374,0.30959631,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242472962,0.13475631,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242473267,0.20956684,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242473469,0.48988004,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242473662,0.30959631,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242474367,0.30944969,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242474574,0.55862426,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242474768,0.30944969,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242475466,0.55869994,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242475676,0.30944969,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242475862,0.67235202,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242476067,0.42310177,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242476968,0.36156669,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242477364,0.36156669,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242478872,0.47515324,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242481978,0.78687946,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242482181,0.47515324,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242482576,0.78691233,95913.0,95912.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733242482780,0.78691233,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242482781,0.47515324,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242483477,0.41980761,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242483671,0.66233903,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733242483869,0.93706188,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733242484067,0.68764685,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733242485399,0.93706188,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733242485585,0.68764685,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733242485881,0.68764685,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242486072,0.82819338,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242487184,0.71813168,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242488086,0.7154074,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242488387,0.7739157,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242488684,0.6632834,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242488884,0.77360133,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242489383,1.05422944,95901.0,95900.0,0.153124]
["bitfinex-derivatives","BTCF0:USTF0",1733242489682,0.17484,95901.0,95900.0,0.513924]
["bitfinex-derivatives","BTCF0:USTF0",1733242489882,0.28091925,95906.0,95900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733242490083,0.24975764,95910.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733242490273,0.24974561,95910.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733242490473,0.17484,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242490474,0.24971233,95912.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242490776,0.24971233,95913.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242490980,0.24971233,95913.0,95912.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733242491186,0.24971233,95914.0,95913.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733242491487,0.24971233,95915.0,95914.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733242491779,0.24971233,95915.0,95909.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733242491780,0.00056001,95919.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733242491972,0.17548,95920.0,95915.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733242492179,0.17548,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242492375,0.17484,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242492575,0.02946466,95921.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733242492775,0.1748,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242492976,0.28337471,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242493188,0.33548671,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242493380,0.052113,95921.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242493576,0.052113,95921.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242493577,0.33288518,95921.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242493785,0.75014689,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242494085,0.75014689,95920.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242494086,0.4243259,95923.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242494278,0.4243259,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242494586,0.1808,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242494885,0.1748,95923.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242495581,0.02996783,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242495781,0.1748,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242495986,0.28253217,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242497085,0.28353217,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242497287,0.1838,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242497687,0.009,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242497890,0.1838,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242498292,0.32257197,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242498587,0.32857197,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242499290,0.27646097,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242500786,0.38423879,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242500990,0.38523879,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242501190,0.38584426,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242501393,0.1029378,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242501586,0.37768916,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242501791,0.38668916,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242502393,0.21204916,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733242502608,0.31185748,95931.0,95923.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733242502609,9.839e-05,95931.0,95923.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733242502891,9.839e-05,95931.0,95930.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733242503301,9.839e-05,95931.0,95930.0,1.912908]
["bitfinex-derivatives","BTCF0:USTF0",1733242503695,9.839e-05,95931.0,95930.0,1.552108]
["bitfinex-derivatives","BTCF0:USTF0",1733242504088,0.17473839,95931.0,95930.0,1.552108]
["bitfinex-derivatives","BTCF0:USTF0",1733242504494,0.16425821,95931.0,95930.0,1.552108]
["bitfinex-derivatives","BTCF0:USTF0",1733242504992,0.17225821,95931.0,95930.0,1.552108]
["bitfinex-derivatives","BTCF0:USTF0",1733242505393,0.008,95931.0,95930.0,1.552108]
["bitfinex-derivatives","BTCF0:USTF0",1733242505698,0.00708453,95931.0,95930.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733242506197,0.00708453,95931.0,95930.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1733242506198,0.00508453,95931.0,95930.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1733242506697,0.02999349,95944.0,95930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733242506897,0.17464,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242507093,0.17464,95946.0,95945.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733242507289,0.2497,95956.0,95943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242507495,0.17464,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733242507697,8.397e-05,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733242507994,0.17468397,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733242508197,8.397e-05,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733242508401,0.17468397,95955.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733242508995,0.18568397,95955.0,95954.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733242509694,0.01108397,95955.0,95954.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733242509893,0.18568397,95955.0,95954.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733242510598,0.01108397,95955.0,95954.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733242510900,0.00908397,95955.0,95954.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733242511094,0.01108397,95955.0,95954.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733242515796,0.01108397,95955.0,95941.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1733242515797,0.52745117,95955.0,95941.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1733242516098,0.52745117,95955.0,95913.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733242516099,0.052108,95931.0,95929.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733242516303,0.05211,95926.0,95923.0,0.07296767]
["bitfinex-derivatives","BTCF0:USTF0",1733242516599,0.1746,95930.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242516795,0.3608,95920.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242517099,0.1746,95919.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733242518098,0.1746,95919.0,95918.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733242518498,0.1746,95919.0,95918.0,0.418914]
["bitfinex-derivatives","BTCF0:USTF0",1733242519097,0.1746,95919.0,95918.0,1.918914]
["bitfinex-derivatives","BTCF0:USTF0",1733242519299,0.3608,95933.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242519491,0.1746,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242519909,0.15476,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242521203,0.39105617,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242521423,0.56565617,95933.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733242522210,0.56565617,95933.0,95932.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733242523408,0.57465617,95933.0,95932.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733242524209,0.57665617,95933.0,95932.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733242527606,0.62876217,95933.0,95932.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733242527804,0.62876217,95933.0,95932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242528204,0.72704312,95933.0,95907.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733242528409,0.72704312,95933.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242528410,0.052114,95918.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242528708,0.17444,95917.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242530706,0.17544,95917.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242531100,0.20563437,95917.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733242531414,0.20563437,95917.0,95916.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733242532703,0.25774937,95917.0,95916.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733242533011,0.25774937,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242533012,0.25788221,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242533311,0.25788221,95917.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242533312,0.30275114,95917.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242533506,0.052124,95901.0,95900.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1733242533816,0.226564,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733242534601,0.226564,95901.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733242535216,0.226564,95901.0,95900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733242535406,0.17544,95901.0,95900.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1733242536211,0.17544,95901.0,95900.0,1.658124]
["bitfinex-derivatives","BTCF0:USTF0",1733242536409,0.001,95901.0,95900.0,1.658124]
["bitfinex-derivatives","BTCF0:USTF0",1733242536614,0.17548,95901.0,95900.0,1.658124]
["bitfinex-derivatives","BTCF0:USTF0",1733242537714,0.17548,95901.0,95900.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733242537910,0.053124,95901.0,95900.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733242538104,0.227604,95901.0,95900.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733242539103,0.227604,95901.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733242540317,0.226604,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733242540512,0.226604,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733242544112,0.226604,95901.0,95877.0,0.02086413]
["bitfinex-derivatives","BTCF0:USTF0",1733242544113,0.052132,95885.0,95884.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733242544311,0.587412,95885.0,95884.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733242544514,0.587492,95885.0,95884.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733242544813,0.587492,95885.0,95878.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733242544814,0.052138,95879.0,95878.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733242545217,8e-05,95879.0,95878.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733242546215,0.052216,95879.0,95878.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733242547006,0.053216,95879.0,95878.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733242547616,0.053216,95879.0,95878.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1733242547617,0.054216,95879.0,95878.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1733242547819,0.853336,95879.0,95878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733242548011,0.853336,95879.0,95864.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1733242548012,0.052143,95865.0,95864.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1733242548317,0.5354,95865.0,95845.0,0.02086413]
["bitfinex-derivatives","BTCF0:USTF0",1733242548619,0.5354,95865.0,95837.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733242548620,0.3608,95855.0,95849.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733242548817,0.3608,95855.0,95837.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733242548818,0.17452,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733242549813,0.0300448,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733242550019,0.17452,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733242550218,0.17552,95854.0,95853.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733242550421,0.17652,95854.0,95853.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1733242551218,0.17652,95854.0,95853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242552821,0.17662997,95854.0,95853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242554726,0.25922997,95854.0,95853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242555421,0.25822997,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242555623,0.31137897,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242557025,0.31141897,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242557524,0.00210997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242557825,0.17646997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242558028,0.00210997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242558224,0.17646997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242558526,0.17646997,95854.0,95853.0,1.55415]
["bitfinex-derivatives","BTCF0:USTF0",1733242558917,0.17650997,95854.0,95853.0,1.55415]
["bitfinex-derivatives","BTCF0:USTF0",1733242559113,0.17650997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242560014,0.00210997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242560219,0.17650997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242561116,0.00210997,95854.0,95853.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733242561725,0.00210997,95854.0,95853.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1733242562325,0.00210997,95854.0,95853.0,1.91495]
["bitfinex-derivatives","BTCF0:USTF0",1733242563131,0.3608,95868.0,95867.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733242563318,0.05213,95922.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733242563319,0.03058802,95875.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733242563632,0.3608,95889.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242563829,0.56473128,95889.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242564126,0.39042052,95889.0,95888.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242564319,0.18757975,95910.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242564320,0.54275975,95910.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242564520,0.10427975,95900.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242564829,0.10427975,95900.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242565124,0.10427975,95900.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242565324,0.10427975,95900.0,95896.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733242565325,0.052125,95898.0,95896.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733242565730,0.17448022,95899.0,95890.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733242565931,0.052128,95893.0,95892.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733242566328,0.3608,95896.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242566523,0.3608,95896.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242566524,0.052129,95892.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242566725,0.05213,95890.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242567221,0.17436,95891.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242567222,0.05213,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242567427,0.17436,95891.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242567627,0.05213,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242567933,0.17436,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242568129,0.17436,95889.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242568335,0.002,95893.0,95892.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733242568732,0.17436,95895.0,95892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242568937,0.17436,95895.0,95894.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733242569139,0.3608,95896.0,95894.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733242569140,0.3608,95896.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242569326,0.226487,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242569542,0.226487,95895.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242569543,0.05213,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242569834,0.05213,95889.0,95861.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733242569835,8e-05,95889.0,95879.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733242570133,0.3608,95886.0,95870.0,0.10427975]
["bitfinex-derivatives","BTCF0:USTF0",1733242570338,0.052132,95885.0,95884.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242570529,0.05213,95890.0,95887.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242570729,0.052131,95888.0,95887.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242571130,0.226491,95888.0,95887.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242571539,0.17436,95888.0,95887.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733242572229,0.17436,95888.0,95887.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733242572435,0.17436,95888.0,95887.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1733242573243,0.05213,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242573440,0.22649,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242574046,0.25730235,95890.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242574348,0.25730235,95890.0,95889.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733242574652,0.25730235,95890.0,95889.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1733242574850,0.25730235,95890.0,95889.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733242575354,0.052141,95869.0,95863.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242575543,0.052141,95869.0,95851.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733242575544,1.025701,95869.0,95851.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733242575740,1.02589413,95869.0,95859.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733242575947,1.02589413,95869.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733242575948,0.85153413,95869.0,95855.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733242576150,0.052152,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733242576348,0.226512,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733242576651,0.22662303,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733242576848,0.17447103,95851.0,95840.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733242577150,0.412955,95845.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733242577855,0.052155,95845.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733242578452,0.412952,95849.0,95848.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733242578847,0.3608,95849.0,95848.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242579650,0.3628,95849.0,95848.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1733242579944,0.39322899,95849.0,95848.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1733242580254,0.44538099,95849.0,95848.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1733242580646,0.44538099,95849.0,95848.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733242581755,0.44550398,95849.0,95848.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733242581954,0.052163,95829.0,95828.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733242582156,0.052163,95829.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733242582157,0.052167,95824.0,95823.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733242582362,0.53516,95829.0,95820.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1733242582363,0.052167,95821.0,95820.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1733242582553,0.412967,95821.0,95820.0,0.05229331]
["bitfinex-derivatives","BTCF0:USTF0",1733242582754,0.58747806,95821.0,95820.0,0.05229331]
["bitfinex-derivatives","BTCF0:USTF0",1733242582952,0.58747806,95821.0,95820.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1733242583463,0.61777818,95821.0,95820.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1733242584151,0.61777818,95821.0,95800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733242584152,0.052173,95811.0,95800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733242584352,0.5352,95810.0,95809.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733242585857,0.5362,95810.0,95809.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733242586058,0.5362,95810.0,95809.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1733242586358,0.56589117,95810.0,95809.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1733242586663,0.56589117,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242587660,0.61806417,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242587958,0.70456417,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242588149,0.70656417,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242588355,0.052177,95803.0,95800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733242588551,0.9145631,95810.0,95800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733242588552,0.3608,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242589762,0.3648,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242590865,0.3648,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242591067,0.3648,95801.0,95800.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1733242591368,0.53908,95801.0,95800.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1733242591564,0.53908,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242591868,0.17832,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242592055,0.004,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242592463,0.17832,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242592659,0.004,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242592870,0.17832,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242594372,0.17832,95801.0,95800.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1733242594865,0.004,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242595068,0.17832,95801.0,95800.0,1.731578]
["bitfinex-derivatives","BTCF0:USTF0",1733242595578,0.17832,95801.0,95800.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1733242599072,0.230493,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242601068,0.230493,95801.0,95800.0,0.231573]
["bitfinex-derivatives","BTCF0:USTF0",1733242601663,0.230493,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242603976,0.17832,95801.0,95800.0,0.231573]
["bitfinex-derivatives","BTCF0:USTF0",1733242604478,0.004,95801.0,95800.0,0.592373]
["bitfinex-derivatives","BTCF0:USTF0",1733242608467,0.17832,95801.0,95800.0,0.592373]
["bitfinex-derivatives","BTCF0:USTF0",1733242609781,0.17832,95801.0,95800.0,0.231573]
["bitfinex-derivatives","BTCF0:USTF0",1733242610374,0.17832,95801.0,95800.0,0.230573]
["bitfinex-derivatives","BTCF0:USTF0",1733242610681,0.17832,95801.0,95800.0,0.231573]
["bitfinex-derivatives","BTCF0:USTF0",1733242611076,0.230493,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242611278,0.55065088,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242612777,0.55065088,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242612974,0.55165088,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242613586,0.55065088,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242613784,0.55165088,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242614085,0.17432,95808.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242614383,0.17432,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733242614584,0.17432,95808.0,95807.0,1.552169]
["bitfinex-derivatives","BTCF0:USTF0",1733242614788,0.02969117,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733242614980,0.17432,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733242616778,0.17432,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242617580,0.17732,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242618080,0.230488,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242618285,0.26071237,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242618483,0.20854437,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242618679,0.03022437,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242618885,0.1782,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242619286,0.1742,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242619488,0.1802,95810.0,95809.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733242619887,0.1802,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242620086,0.1802,95810.0,95809.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733242620790,0.20985808,95810.0,95809.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733242621090,0.03465808,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242621284,0.20885808,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242621486,0.20385808,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242621683,0.03665808,95810.0,95809.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733242621885,0.20407515,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733242622084,0.20407515,95821.0,95820.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733242622284,0.20407515,95821.0,95820.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733242622691,0.02987515,95821.0,95820.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733242622883,0.08203715,95821.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242623089,0.41198405,95821.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242623393,0.41598405,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242623592,0.41598405,95821.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242624692,0.42498405,95821.0,95820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242625286,0.052169,95808.0,95807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242625485,0.226329,95808.0,95807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242625786,0.82247112,95808.0,95807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242626186,0.052173,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242626394,0.412973,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242626592,0.56898121,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242626794,0.67336479,95801.0,95800.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733242627396,0.67336479,95801.0,95800.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733242627897,0.67536479,95801.0,95800.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733242628101,0.7051805,95801.0,95800.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733242628298,0.7031805,95801.0,95800.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1733242628499,0.7081805,95801.0,95800.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1733242628803,0.7081805,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242631093,0.8823805,95801.0,95800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733242631898,0.8823805,95801.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733242631899,0.052183,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733242632093,0.226383,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733242632293,0.1742,95782.0,95778.0,0.00166601]
["bitfinex-derivatives","BTCF0:USTF0",1733242632493,0.052185,95779.0,95778.0,0.00166601]
["bitfinex-derivatives","BTCF0:USTF0",1733242633102,0.05229611,95779.0,95778.0,0.00166601]
["bitfinex-derivatives","BTCF0:USTF0",1733242633304,0.15678013,95779.0,95762.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1733242633504,0.15678013,95779.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733242633505,0.052192,95766.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733242633697,0.1742,95765.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733242634404,0.3608,95774.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242634405,0.052188,95773.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242634596,0.226388,95773.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242634801,0.226388,95773.0,95772.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242635302,0.052188,95773.0,95772.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242635506,0.226388,95773.0,95772.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242636102,0.226388,95773.0,95772.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733242636905,0.052188,95773.0,95772.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733242637203,0.226428,95773.0,95772.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733242637800,7.809e-05,95779.0,95772.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733242638007,7.809e-05,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733242638207,7.809e-05,95779.0,95778.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733242638602,7.809e-05,95779.0,95778.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1733242639316,0.3608,95795.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733242639317,0.17424,95786.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733242639508,0.3608,95795.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733242639806,0.39018897,95795.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733242640105,9.995e-05,95795.0,95794.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733242641209,9.995e-05,95795.0,95794.0,1.552217]
["bitfinex-derivatives","BTCF0:USTF0",1733242642005,0.10427975,95840.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733242642204,0.052159,95826.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733242642508,0.052162,95822.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242642710,0.17424,95825.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242642911,0.00022477,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242643609,0.00011371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242643906,0.00911371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242644507,0.01511371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242645307,0.18731371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242647412,0.18731371,95821.0,95820.0,0.131902]
["bitfinex-derivatives","BTCF0:USTF0",1733242648214,0.23947571,95821.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242649712,0.18731371,95821.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242649917,0.18731371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242651515,0.18707371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242652509,0.01311371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242652726,0.18707371,95821.0,95820.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733242653217,0.18707371,95821.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242655515,0.052173,95800.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242655711,0.226135,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733242655911,0.17396,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733242656617,0.052176,95795.0,95792.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733242656817,0.052176,95795.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242657023,0.052177,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242657319,0.05228809,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242657619,0.05228809,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242658613,0.05228809,95793.0,95792.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733242658810,0.05236505,95793.0,95792.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733242659015,0.05236505,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242659416,0.0824559,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242659721,0.0834559,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242659915,0.4442559,95793.0,95781.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733242660109,0.4442559,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242660314,0.052189,95772.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733242660512,0.17396,95771.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733242660710,0.17396,95771.0,95769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242660711,0.05219,95770.0,95769.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733242660916,0.05219,95770.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242660917,0.17407112,95771.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242661121,0.05219,95769.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242661323,0.05219,95769.0,95760.0,0.10427975]
["bitfinex-derivatives","BTCF0:USTF0",1733242661324,0.174,95768.0,95760.0,0.10427975]
["bitfinex-derivatives","BTCF0:USTF0",1733242661824,0.3608,95772.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733242662011,0.001,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733242662212,0.175,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733242662821,0.175,95771.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242662822,0.05219,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242663125,0.22619,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242663321,0.052191,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242663830,0.05230212,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242664822,0.00011112,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242665225,0.052174,95799.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242665226,0.174,95784.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242665538,0.4388,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242665717,0.6128,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242666617,0.6208,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242667029,0.4468,95790.0,95781.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733242667215,0.05218,95788.0,95781.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733242667421,0.00020889,95782.0,95781.0,0.131084]
["bitfinex-derivatives","BTCF0:USTF0",1733242668429,0.17420889,95782.0,95781.0,0.131084]
["bitfinex-derivatives","BTCF0:USTF0",1733242669530,0.17620889,95782.0,95781.0,0.131084]
["bitfinex-derivatives","BTCF0:USTF0",1733242670028,0.174,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733242670229,7.696e-05,95793.0,95781.0,0.132084]
["bitfinex-derivatives","BTCF0:USTF0",1733242670431,7.696e-05,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242670927,0.02984213,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242671125,7.696e-05,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242671829,0.00207696,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242672029,0.03196867,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242672235,0.00207696,95793.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733242672426,0.00207696,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733242672732,0.00207696,95793.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242672733,0.03210424,95793.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242672927,0.052179,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242673529,0.226179,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242674035,0.226179,95790.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242674036,0.05218,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242674439,4e-05,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242674827,0.17404,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242675833,4e-05,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242676428,0.00104,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242676632,0.00704,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242677029,0.00704,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242677236,0.00704,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242677237,0.00204,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242678028,0.00304,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242679029,0.00704,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242679533,0.00604,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242680034,0.00304,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242681039,0.00304,95787.0,95786.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733242681840,4e-05,95787.0,95786.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733242682037,0.00104,95787.0,95786.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1733242682529,0.05322,95787.0,95786.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242682729,0.05322,95787.0,95786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242683242,0.00104,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242683837,0.05322,95787.0,95786.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733242684233,0.00204,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242684736,0.00104,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242685041,0.00404,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242685539,0.00104,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242685736,0.00504,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242685928,0.00404,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242686136,0.00504,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242686334,0.1788,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242687240,0.1788,95787.0,95786.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733242687241,0.00504,95787.0,95786.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733242687434,0.00404,95787.0,95786.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1733242688137,0.00404,95787.0,95786.0,1.914021]
["bitfinex-derivatives","BTCF0:USTF0",1733242688643,0.00304,95787.0,95786.0,1.914021]
["bitfinex-derivatives","BTCF0:USTF0",1733242689135,0.00304,95787.0,95786.0,1.913021]
["bitfinex-derivatives","BTCF0:USTF0",1733242690035,0.00304,95787.0,95786.0,1.915021]
["bitfinex-derivatives","BTCF0:USTF0",1733242690337,4e-05,95787.0,95786.0,1.917021]
["bitfinex-derivatives","BTCF0:USTF0",1733242691938,4e-05,95787.0,95786.0,1.916021]
["bitfinex-derivatives","BTCF0:USTF0",1733242692129,4e-05,95787.0,95786.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1733242692535,4e-05,95787.0,95786.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733242692735,4e-05,95787.0,95786.0,0.43691132]
["bitfinex-derivatives","BTCF0:USTF0",1733242693847,0.05222,95787.0,95786.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733242694143,0.05222,95787.0,95786.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733242694349,0.05222,95787.0,95786.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733242694350,0.15078679,95787.0,95786.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733242694757,0.15078679,95787.0,95786.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242694933,0.41302,95787.0,95786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242695137,0.41302,95787.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242695138,0.05219,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242695339,0.22595,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242695539,0.22599,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242695739,0.22599,95770.0,95769.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733242696443,0.32431067,95770.0,95769.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1733242696747,0.3244002,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242696939,0.35432872,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242697137,0.25600805,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242698444,0.20381805,95770.0,95769.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1733242698635,0.25600805,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242699954,0.25600805,95770.0,95769.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1733242701347,0.34289435,95770.0,95769.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1733242701940,0.16913435,95770.0,95769.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1733242702148,0.34293435,95770.0,95769.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1733242702951,0.3429143,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242703862,0.25604805,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242704452,0.34297718,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733242704842,0.052197,95757.0,95756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733242705042,0.0522,95751.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242705263,0.131102,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242705453,0.57895533,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242705747,0.131102,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242705955,0.0789,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242706638,0.0799,95750.0,95749.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1733242707641,0.132101,95750.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733242708053,0.133101,95750.0,95749.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1733242708251,0.16338657,95750.0,95749.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1733242708950,0.16238657,95750.0,95749.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1733242709154,0.16238657,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242709155,0.33698657,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242709855,0.34398657,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242710356,0.33698657,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242710652,0.21188557,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733242711255,0.006,95750.0,95749.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1733242711451,0.007,95750.0,95749.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1733242712151,0.052189,95772.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733242712344,8.953e-05,95770.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242712544,8.953e-05,95770.0,95769.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733242713144,8.953e-05,95770.0,95769.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1733242713555,0.00408953,95770.0,95769.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1733242713950,0.30977237,95801.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733242713951,0.1736,95796.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733242714150,3.1e-07,95795.0,95794.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733242714346,0.3407496,95812.0,95794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242714347,0.1736,95812.0,95794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242714547,0.18708262,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242714752,0.08747458,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733242714948,0.08747458,95810.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242714949,0.05228866,95810.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242715148,0.1736,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242715347,0.1736,95809.0,95795.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1733242715548,0.1736,95809.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242715549,0.052175,95797.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242715750,0.052181,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242715949,0.052181,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242715950,0.052187,95776.0,95774.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733242716152,4e-05,95786.0,95774.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733242716153,0.1736,95775.0,95774.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733242716352,0.052221,95786.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733242716353,0.1736,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733242716564,0.1736,95776.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733242716565,0.052192,95767.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242716752,0.0803,95775.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242716948,0.052188,95773.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733242718058,0.3608,95772.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733242718253,0.412989,95772.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733242718464,0.05219,95770.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733242718657,0.052191,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733242719065,0.052192,95766.0,95764.0,0.02088746]
["bitfinex-derivatives","BTCF0:USTF0",1733242719451,0.3648,95772.0,95764.0,0.02088746]
["bitfinex-derivatives","BTCF0:USTF0",1733242719452,4e-05,95765.0,95764.0,0.02088746]
["bitfinex-derivatives","BTCF0:USTF0",1733242719656,4e-05,95765.0,95764.0,0.07307946]
["bitfinex-derivatives","BTCF0:USTF0",1733242720356,4e-05,95765.0,95764.0,0.43387946]
["bitfinex-derivatives","BTCF0:USTF0",1733242721165,0.004,95768.0,95764.0,0.38168746]
["bitfinex-derivatives","BTCF0:USTF0",1733242721461,9.739e-05,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733242721656,9.739e-05,95776.0,95775.0,1.912987]
["bitfinex-derivatives","BTCF0:USTF0",1733242722362,9.739e-05,95776.0,95775.0,1.913027]
["bitfinex-derivatives","BTCF0:USTF0",1733242723751,9.739e-05,95776.0,95775.0,1.918027]
["bitfinex-derivatives","BTCF0:USTF0",1733242724256,9.739e-05,95776.0,95775.0,1.919027]
["bitfinex-derivatives","BTCF0:USTF0",1733242724755,9.739e-05,95776.0,95775.0,1.918027]
["bitfinex-derivatives","BTCF0:USTF0",1733242724957,9.739e-05,95776.0,95775.0,1.919027]
["bitfinex-derivatives","BTCF0:USTF0",1733242725151,9.739e-05,95776.0,95775.0,1.918027]
["bitfinex-derivatives","BTCF0:USTF0",1733242725563,9.739e-05,95776.0,95775.0,1.917027]
["bitfinex-derivatives","BTCF0:USTF0",1733242727365,0.1736,95784.0,95775.0,1.917027]
["bitfinex-derivatives","BTCF0:USTF0",1733242727657,0.3608,95815.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242727658,0.17356,95791.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242728055,0.17356,95791.0,95790.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733242728264,0.052169,95808.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733242728467,0.61264513,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733242728765,0.61264513,95796.0,95795.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242728975,0.6434996,95796.0,95795.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242729269,0.00016513,95796.0,95795.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242730064,0.00616513,95796.0,95795.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242730564,0.00916513,95796.0,95795.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242730962,0.00916513,95796.0,95795.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1733242731157,0.00616513,95796.0,95795.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1733242731358,0.00716513,95796.0,95795.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1733242734052,0.0295309,95811.0,95810.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733242734259,0.0295309,95811.0,95810.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733242734563,0.0295309,95811.0,95810.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1733242734866,0.17356,95819.0,95818.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242735162,0.17364008,95819.0,95818.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242736069,0.18264008,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242736665,0.18264008,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242736666,0.23480308,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242736968,0.24280308,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242737168,0.24280308,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242737371,0.19064008,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242737575,0.24280308,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242738867,0.06924308,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242739059,0.24252308,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242740165,0.19036008,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242740581,0.01708008,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242740872,0.19036008,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242741169,0.01708008,95819.0,95818.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242741373,0.01708008,95819.0,95818.0,1.553204]
["bitfinex-derivatives","BTCF0:USTF0",1733242741772,0.30977237,95858.0,95818.0,1.553204]
["bitfinex-derivatives","BTCF0:USTF0",1733242741773,0.17328,95836.0,95828.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733242742077,0.17328,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242742272,0.0732,95848.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242742273,0.17328,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242742573,0.17328,95839.0,95838.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733242742781,9.74e-05,95839.0,95838.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733242742962,0.17328,95850.0,95839.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733242743162,0.17328,95850.0,95849.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733242743358,0.17328,95850.0,95849.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733242743561,0.17328,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242743767,0.225426,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242743962,0.006,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242744168,0.006,95839.0,95838.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733242744169,0.17928,95839.0,95838.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733242744369,0.17932,95839.0,95838.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733242744569,0.00604,95839.0,95838.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733242744768,0.17332,95839.0,95838.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733242745166,4e-05,95839.0,95838.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733242745364,4e-05,95839.0,95838.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733242745980,4e-05,95839.0,95838.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1733242746970,0.00604,95839.0,95838.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1733242747471,0.00604,95839.0,95838.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1733242747780,0.058192,95839.0,95838.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1733242747963,0.08156006,95839.0,95838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733242748271,0.08156006,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733242748668,0.08156006,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242749165,0.08156006,95839.0,95838.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733242749569,0.25484006,95839.0,95838.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733242749774,0.25484006,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242750672,0.25884006,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242750866,0.25884006,95839.0,95838.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733242751460,0.25684006,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242752871,0.25484006,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242753076,0.20568806,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242753384,0.17628,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242753680,0.17328,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242753871,0.17628,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242754672,0.17328,95839.0,95838.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733242755079,4e-05,95839.0,95838.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733242756066,4e-05,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242756879,0.17328,95839.0,95838.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733242757672,4e-05,95839.0,95838.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733242759068,4e-05,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242759883,4e-05,95839.0,95838.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733242760669,4e-05,95839.0,95838.0,0.08346133]
["bitfinex-derivatives","BTCF0:USTF0",1733242761570,4e-05,95839.0,95838.0,0.07403137]
["bitfinex-derivatives","BTCF0:USTF0",1733242763577,4e-05,95839.0,95838.0,0.07303137]
["bitfinex-derivatives","BTCF0:USTF0",1733242763781,4e-05,95839.0,95838.0,0.07403137]
["bitfinex-derivatives","BTCF0:USTF0",1733242766277,4e-05,95839.0,95838.0,0.07303137]
["bitfinex-derivatives","BTCF0:USTF0",1733242766475,4e-05,95839.0,95838.0,0.07403137]
["bitfinex-derivatives","BTCF0:USTF0",1733242767288,8.417e-05,95850.0,95849.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733242767471,8.417e-05,95850.0,95849.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733242767785,0.43856,95872.0,95871.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733242767977,0.6118,95872.0,95871.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733242768174,0.64263251,95872.0,95871.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242768376,0.03083251,95872.0,95871.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1733242768580,0.17292,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733242769084,7.852e-05,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733242769683,7.852e-05,95874.0,95873.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733242769987,7.852e-05,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242769988,0.00807852,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242771387,7.852e-05,95874.0,95873.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733242771689,0.00607852,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242772087,0.08607852,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242774984,0.25895852,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242775482,0.31109152,95874.0,95873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242775688,0.61975852,95874.0,95873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242776585,0.61975852,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242777393,0.25895852,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242778183,0.28861219,95874.0,95873.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733242778588,0.28861219,95874.0,95873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242779088,0.70154519,95874.0,95873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242779289,0.70154519,95874.0,95847.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733242779290,0.64941219,95874.0,95851.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733242779589,0.64941219,95874.0,95855.0,0.07301955]
["bitfinex-derivatives","BTCF0:USTF0",1733242779590,4e-05,95856.0,95855.0,0.07301955]
["bitfinex-derivatives","BTCF0:USTF0",1733242781688,4e-05,95856.0,95855.0,0.07501955]
["bitfinex-derivatives","BTCF0:USTF0",1733242781988,4e-05,95856.0,95855.0,1.57501955]
["bitfinex-derivatives","BTCF0:USTF0",1733242782691,4e-05,95856.0,95855.0,1.57601955]
["bitfinex-derivatives","BTCF0:USTF0",1733242783886,4e-05,95856.0,95855.0,1.57501955]
["bitfinex-derivatives","BTCF0:USTF0",1733242784592,4e-05,95856.0,95855.0,1.57301955]
["bitfinex-derivatives","BTCF0:USTF0",1733242785389,4e-05,95856.0,95855.0,1.57401955]
["bitfinex-derivatives","BTCF0:USTF0",1733242785784,4e-05,95856.0,95855.0,0.07401955]
["bitfinex-derivatives","BTCF0:USTF0",1733242786286,4e-05,95856.0,95855.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733242786491,0.07184,95856.0,95855.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733242786687,0.07184,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242786893,0.052145,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242787088,0.225025,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242787387,0.225065,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242788593,0.227065,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242789284,0.17492,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242789685,0.227065,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242790086,0.17492,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242791201,0.00204,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733242791393,0.00204,95853.0,95852.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733242791695,0.30977237,95879.0,95852.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733242791696,0.43848,95882.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733242791897,0.25295852,95874.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733242792093,0.25295852,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733242792094,0.10948817,95874.0,95873.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733242792294,0.10948817,95874.0,95873.0,1.552174]
["bitfinex-derivatives","BTCF0:USTF0",1733242793096,0.08007852,95874.0,95873.0,1.553174]
["bitfinex-derivatives","BTCF0:USTF0",1733242793294,0.08007852,95874.0,95873.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733242793787,0.08007852,95874.0,95873.0,1.553174]
["bitfinex-derivatives","BTCF0:USTF0",1733242793986,0.08407852,95874.0,95873.0,1.553174]
["bitfinex-derivatives","BTCF0:USTF0",1733242795994,0.30977237,95907.0,95873.0,1.553174]
["bitfinex-derivatives","BTCF0:USTF0",1733242795995,0.53844,95900.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733242796307,0.70270428,95899.0,95898.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733242796596,0.60668,95899.0,95898.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733242796796,0.75481895,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242797097,0.75481895,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242797098,0.76394843,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242797501,0.66792948,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242797797,0.66792948,95899.0,95898.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733242798097,0.69806554,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242798298,0.69770554,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242798692,0.69770554,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242799501,0.79372856,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242800801,0.62120856,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242801005,0.62120856,95899.0,95898.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733242801006,0.21174554,95899.0,95898.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1733242801691,0.21174554,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242801692,0.03926554,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242802006,0.62466554,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242802204,0.82496601,95899.0,95898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733242802702,0.82496601,95899.0,95864.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1733242802703,0.052131,95877.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733242802906,0.052142,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733242803092,0.424742,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733242803292,0.15559069,95877.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733242803293,0.00015879,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242803493,0.00015879,95877.0,95876.0,0.773732]
["bitfinex-derivatives","BTCF0:USTF0",1733242803700,0.00015879,95877.0,95876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242803900,0.00415879,95877.0,95876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733242804100,0.00415879,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242804601,0.10019676,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242804810,0.00415879,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242805800,0.00415879,95877.0,95876.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1733242805801,0.00015879,95877.0,95876.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1733242806702,0.00015879,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242806703,0.00115879,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242806900,0.00115879,95877.0,95876.0,1.912972]
["bitfinex-derivatives","BTCF0:USTF0",1733242807298,0.00015879,95877.0,95876.0,1.912972]
["bitfinex-derivatives","BTCF0:USTF0",1733242807498,0.00115879,95877.0,95876.0,1.912972]
["bitfinex-derivatives","BTCF0:USTF0",1733242808404,0.00115879,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242809006,0.00015879,95877.0,95876.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733242810997,0.0709,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733242811198,0.17248,95893.0,95892.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733242811400,0.0304703,95893.0,95892.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733242811597,0.0743,95898.0,95897.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733242811800,0.24690601,95898.0,95897.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733242811999,0.24690601,95898.0,95897.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733242812896,0.25190601,95898.0,95897.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733242813096,0.25190601,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242814709,0.28176061,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242814900,0.43117924,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242815100,0.43119101,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242815400,0.43119083,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242815595,0.33388061,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242816307,0.33388061,95898.0,95897.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733242816506,0.33388061,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242817813,0.28176061,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242818006,0.27676061,95898.0,95897.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733242818307,0.28176061,95898.0,95897.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733242818607,0.47008061,95898.0,95897.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733242818912,0.47008061,95898.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242818913,0.052132,95881.0,95880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242819100,0.224612,95881.0,95880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242819300,0.052132,95877.0,95876.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733242819499,0.052132,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242819815,0.224612,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242820103,0.224652,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242821107,0.17252,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242821312,0.224652,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242821508,0.226652,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242822107,0.226652,95877.0,95876.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733242822807,0.228652,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733242824313,0.052134,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242824500,0.3608,95872.0,95853.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733242824703,0.052144,95854.0,95853.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733242824910,0.224664,95854.0,95853.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733242826215,0.224664,95854.0,95853.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1733242826511,0.17252,95854.0,95853.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1733242827411,0.224664,95854.0,95853.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1733242829116,0.20299578,95854.0,95853.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1733242829316,4e-05,95854.0,95853.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1733242831212,0.17216,95854.0,95853.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1733242831717,0.224304,95854.0,95853.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1733242835008,0.224304,95854.0,95853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733242835210,0.224304,95854.0,95846.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733242835211,0.052148,95847.0,95846.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733242835418,0.74067673,95854.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242835419,8.439e-05,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242835616,0.052154,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242835822,0.17216,95836.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733242836115,0.17216,95836.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733242836116,0.224275,95836.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733242836313,0.3614844,95846.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733242836522,0.17212,95845.0,95844.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733242837321,0.224269,95845.0,95844.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733242838414,0.224269,95845.0,95844.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1733242839019,0.25459366,95845.0,95844.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1733242840017,0.25459366,95845.0,95844.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1733242841220,0.25459366,95845.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242841416,0.34133764,95845.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242841621,0.25459366,95845.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733242841811,0.25459366,95845.0,95834.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733242842012,0.052154,95835.0,95834.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733242843019,0.052154,95835.0,95834.0,0.418955]
["bitfinex-derivatives","BTCF0:USTF0",1733242843618,0.052154,95835.0,95834.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733242843826,0.053154,95835.0,95834.0,0.427955]
["bitfinex-derivatives","BTCF0:USTF0",1733242844322,0.001,95835.0,95834.0,0.427955]
["bitfinex-derivatives","BTCF0:USTF0",1733242845123,0.001,95835.0,95834.0,1.927955]
["bitfinex-derivatives","BTCF0:USTF0",1733242845922,8.439e-05,95846.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733242846117,8.439e-05,95846.0,95845.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733242846825,8.439e-05,95846.0,95845.0,1.912949]
["bitfinex-derivatives","BTCF0:USTF0",1733242847027,8.439e-05,95846.0,95845.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733242848223,3.9e-07,95846.0,95845.0,1.919949]
["bitfinex-derivatives","BTCF0:USTF0",1733242850732,3.9e-07,95846.0,95845.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1733242851026,0.22430839,95846.0,95845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733242851228,0.30050839,95846.0,95845.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1733242851820,0.38733951,95846.0,95845.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1733242852325,0.38733951,95846.0,95845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733242852825,0.38733951,95846.0,95845.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1733242855229,0.30050839,95846.0,95845.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1733242855628,0.38760242,95846.0,95845.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1733242856337,0.30050839,95846.0,95845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733242856533,0.70111811,95846.0,95831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242856738,0.052155,95835.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242857031,0.05216,95825.0,95824.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733242857227,0.22432,95825.0,95824.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733242857426,0.22436,95825.0,95824.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733242857832,0.22436,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242858837,0.22436,95825.0,95824.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1733242859335,0.22436,95825.0,95824.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1733242859336,0.22536,95825.0,95824.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1733242860533,0.22536,95825.0,95824.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733242860729,0.25611144,95825.0,95824.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733242862229,0.25611144,95825.0,95823.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1733242862230,0.052167,95812.0,95811.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733242862442,0.223927,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733242862734,0.052169,95808.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242862937,0.052169,95808.0,95788.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733242862938,0.052169,95808.0,95806.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733242863238,4e-05,95807.0,95806.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733242863645,0.1718,95807.0,95806.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733242863935,0.1718,95807.0,95806.0,1.5091193]
["bitfinex-derivatives","BTCF0:USTF0",1733242864640,4e-05,95807.0,95806.0,1.5091193]
["bitfinex-derivatives","BTCF0:USTF0",1733242865327,4e-05,95807.0,95806.0,1.5111193]
["bitfinex-derivatives","BTCF0:USTF0",1733242866236,4e-05,95807.0,95806.0,1.5041193]
["bitfinex-derivatives","BTCF0:USTF0",1733242867643,4e-05,95807.0,95806.0,1.5562893]
["bitfinex-derivatives","BTCF0:USTF0",1733242871939,0.4386,95820.0,95806.0,1.57717341]
["bitfinex-derivatives","BTCF0:USTF0",1733242872140,0.00013447,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733242872732,0.00013447,95824.0,95823.0,1.552161]
["bitfinex-derivatives","BTCF0:USTF0",1733242872932,0.61044,95841.0,95827.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733242873134,0.61044,95841.0,95823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242873135,0.692477,95841.0,95840.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733242873339,0.692477,95841.0,95840.0,0.41299201]
["bitfinex-derivatives","BTCF0:USTF0",1733242873741,0.520677,95841.0,95840.0,0.41299201]
["bitfinex-derivatives","BTCF0:USTF0",1733242874036,0.69255147,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242874344,0.69255147,95841.0,95823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242874345,0.05216,95824.0,95823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242874550,0.22392,95824.0,95823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242874736,0.22392,95824.0,95819.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733242874737,0.1718,95824.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242874937,0.052167,95812.0,95811.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733242875239,0.1718,95812.0,95811.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733242876338,0.20152338,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242876540,0.25378467,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242876842,0.05217,95807.0,95806.0,0.0522893]
["bitfinex-derivatives","BTCF0:USTF0",1733242877241,0.05221,95807.0,95806.0,0.0522893]
["bitfinex-derivatives","BTCF0:USTF0",1733242877746,0.05221,95807.0,95806.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1733242878441,0.05221,95807.0,95806.0,0.0021193]
["bitfinex-derivatives","BTCF0:USTF0",1733242878639,0.05221,95807.0,95806.0,0.0041193]
["bitfinex-derivatives","BTCF0:USTF0",1733242878842,0.052176,95796.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242879049,0.223976,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733242879848,0.224016,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733242880353,0.20292103,95796.0,95795.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1733242880846,0.20292103,95796.0,95795.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1733242880847,0.25609703,95796.0,95795.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1733242881041,0.25609703,95796.0,95795.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733242881438,0.25609703,95796.0,95795.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1733242883342,0.25609703,95796.0,95795.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733242883743,0.25609703,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242886760,0.08429703,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242886961,0.20396103,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242888853,0.17388,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242889349,0.00204,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242894862,0.17348,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242895059,0.225656,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242896062,0.17348,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242896251,0.225656,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242897053,0.225656,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242897253,0.17348,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242897757,0.225656,95796.0,95795.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733242899053,0.225656,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733242899252,0.052179,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242899457,0.36093297,95790.0,95774.0,0.36236601]
["bitfinex-derivatives","BTCF0:USTF0",1733242899762,0.052227,95775.0,95774.0,0.41455401]
["bitfinex-derivatives","BTCF0:USTF0",1733242899955,0.223667,95775.0,95774.0,0.36236601]
["bitfinex-derivatives","BTCF0:USTF0",1733242900158,0.223667,95775.0,95774.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1733242900464,0.223667,95775.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242900465,0.052196,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242900758,0.052196,95758.0,95744.0,0.03138411]
["bitfinex-derivatives","BTCF0:USTF0",1733242900759,0.0522,95751.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733242900964,0.491,95751.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733242901150,0.49104,95751.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733242901353,0.49104,95751.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242901354,0.052203,95746.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242901553,0.17144,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242901759,0.17148,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242902749,0.17248,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242903861,0.20337593,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242904652,0.20345073,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733242904856,0.20345073,95745.0,95728.0,0.02088411]
["bitfinex-derivatives","BTCF0:USTF0",1733242905154,0.20345073,95745.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733242905155,0.052209,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733242906061,0.052212,95731.0,95729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242906256,0.17148,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242906565,0.17148,95730.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733242906751,0.052213,95729.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733242906955,0.17148,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733242907259,0.052215,95724.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242907655,4e-05,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242909360,0.00104,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242910263,0.00104,95723.0,95722.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1733242910460,0.00204,95723.0,95722.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1733242913968,0.00204,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733242914887,0.00204,95723.0,95710.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242915065,0.413022,95711.0,95710.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242915265,0.584582,95711.0,95710.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242915861,0.584582,95711.0,95710.0,0.05229933]
["bitfinex-derivatives","BTCF0:USTF0",1733242916361,0.584582,95711.0,95710.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242917162,0.585582,95711.0,95710.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242917558,0.585622,95711.0,95710.0,0.05229933]
["bitfinex-derivatives","BTCF0:USTF0",1733242918167,0.586622,95711.0,95710.0,0.05229933]
["bitfinex-derivatives","BTCF0:USTF0",1733242919468,0.1736,95711.0,95710.0,0.05229933]
["bitfinex-derivatives","BTCF0:USTF0",1733242919768,0.03008108,95718.0,95717.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733242919964,1.4e-07,95722.0,95721.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733242920161,1.4e-07,95722.0,95721.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733242921466,0.17116,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733242921663,0.17116,95738.0,95737.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733242921966,0.17116,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733242921967,0.17116,95742.0,95739.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733242922167,0.17116,95741.0,95740.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733242922371,0.17124668,95741.0,95740.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733242923972,8.668e-05,95741.0,95740.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733242924271,0.00056001,95747.0,95746.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733242924462,0.43908,95764.0,95754.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733242924667,0.43908,95764.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733242924974,0.61024,95764.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733242925171,0.63985731,95764.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733242925564,0.46869731,95764.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733242925759,0.43920704,95764.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733242925967,0.00012704,95764.0,95763.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733242926472,4e-08,95764.0,95763.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733242926662,4e-08,95764.0,95763.0,1.912998]
["bitfinex-derivatives","BTCF0:USTF0",1733242926976,0.17116,95778.0,95777.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733242927268,0.3608,95782.0,95781.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242927470,0.53196,95782.0,95781.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242927672,0.53196,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242927870,0.53201207,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242928381,0.56240366,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242928568,0.53201207,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242928768,0.17121207,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242928970,0.17421207,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242929272,0.00309207,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242929474,7e-08,95782.0,95781.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733242929673,7e-08,95782.0,95781.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733242929878,7e-08,95782.0,95781.0,0.38324297]
["bitfinex-derivatives","BTCF0:USTF0",1733242930170,0.17112,95798.0,95797.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733242930396,0.17124565,95798.0,95797.0,1.552179]
["bitfinex-derivatives","BTCF0:USTF0",1733242930568,0.00012565,95798.0,95797.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733242930769,6.5e-07,95798.0,95797.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733242930976,0.43892,95822.0,95821.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733242931276,0.02091099,95851.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242931277,0.3608,95832.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242931470,0.17112,95826.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242931780,0.17112,95826.0,95825.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242931983,0.17122515,95826.0,95825.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242932485,0.00010515,95826.0,95825.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242932870,0.17122515,95826.0,95825.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242933477,0.17822515,95826.0,95825.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733242933782,0.17822515,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242933980,0.23438815,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242935378,0.18222515,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242936278,0.17522515,95826.0,95824.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242936482,0.01110515,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242936778,0.18214515,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242937384,0.01110515,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242937681,0.0736,95848.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733242937879,0.17104,95842.0,95840.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733242938076,0.46868515,95841.0,95840.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733242938276,0.17104,95842.0,95840.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733242938477,0.3608,95851.0,95840.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733242938685,0.3608,95859.0,95840.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733242938686,0.00011019,95850.0,95846.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733242938980,0.00011019,95850.0,95841.0,0.15692223]
["bitfinex-derivatives","BTCF0:USTF0",1733242938981,0.00011019,95850.0,95849.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733242940172,0.00011019,95850.0,95849.0,1.552151]
["bitfinex-derivatives","BTCF0:USTF0",1733242941185,0.00211019,95850.0,95849.0,1.552151]
["bitfinex-derivatives","BTCF0:USTF0",1733242941980,0.00211019,95850.0,95849.0,1.57303482]
["bitfinex-derivatives","BTCF0:USTF0",1733242942176,0.17104,95876.0,95863.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733242942377,0.97048,95879.0,95878.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733242942589,0.02968986,95879.0,95878.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733242942779,0.0726,95887.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242942980,0.10303068,95887.0,95886.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733242943177,0.03051555,95887.0,95886.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733242944283,0.03351555,95887.0,95886.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733242944887,0.00308487,95887.0,95886.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733242945393,0.01008487,95887.0,95886.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733242945990,0.00908487,95887.0,95886.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733242946492,0.00308487,95887.0,95886.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733242946790,0.00908487,95887.0,95886.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733242946987,0.36988487,95887.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242947190,0.3608,95879.0,95878.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242948091,0.412934,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242948280,0.412934,95879.0,95878.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242948476,0.413934,95879.0,95878.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242948886,0.413934,95879.0,95866.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733242948887,0.052141,95867.0,95866.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733242949088,0.17096,95867.0,95839.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733242949296,0.17096,95867.0,95837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242949297,0.052147,95855.0,95854.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733242949484,0.05215,95849.0,95834.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733242949794,0.05215,95849.0,95848.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733242949996,0.3608,95850.0,95834.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733242949997,0.3608,95850.0,95849.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733242950286,0.3608,95850.0,95849.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733242950487,0.41295,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242950688,0.85147,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242950884,0.88083168,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242951286,0.99924168,95850.0,95849.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733242951488,1.00024168,95850.0,95849.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1733242951688,0.82968168,95850.0,95849.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1733242951897,0.03036168,95850.0,95849.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1733242952388,0.03136168,95850.0,95849.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1733242952780,0.03036168,95850.0,95849.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1733242952987,0.03036168,95850.0,95849.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1733242953589,0.17064297,95855.0,95849.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1733242953786,0.17064297,95855.0,95854.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733242954095,0.17064297,95855.0,95854.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242954591,0.20078594,95855.0,95854.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242955188,0.20578594,95855.0,95854.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242956291,0.20278594,95855.0,95854.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242956491,0.20878594,95855.0,95854.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733242956992,0.20878594,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242956993,0.26093294,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242957200,0.26093294,95855.0,95832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242957201,0.72605772,95855.0,95832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733242957382,0.3608,95846.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242957582,0.052152,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242957786,0.124252,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242958001,0.0721,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242958792,0.27265426,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242959095,0.27365426,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242959296,0.32580726,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242959493,0.63445426,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242960988,0.68760726,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242961389,0.68960726,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242964301,0.63745426,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242965387,0.61396309,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242966102,0.03399426,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242966399,0.004,95845.0,95844.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733242971801,0.004,95845.0,95833.0,0.23938172]
["bitfinex-derivatives","BTCF0:USTF0",1733242972003,0.052156,95840.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733242972407,0.052156,95840.0,95832.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733242972408,0.052159,95833.0,95832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733242972707,0.052165,95822.0,95821.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733242972907,0.052168,95817.0,95816.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733242973100,0.53136,95822.0,95803.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242973101,0.052172,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242973300,0.222732,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242973611,0.17064,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242973801,8e-05,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242974007,0.17064,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242974900,0.052174,95805.0,95804.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733242975211,0.223811,95810.0,95809.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1733242975420,0.224811,95810.0,95809.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1733242975607,0.224811,95810.0,95809.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1733242975814,0.224811,95810.0,95809.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733242976114,0.223811,95810.0,95809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242976304,0.222811,95810.0,95809.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733242976499,0.223811,95810.0,95809.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733242977315,0.223811,95810.0,95809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733242977706,0.052175,95802.0,95801.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733242977908,0.3608,95802.0,95801.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733242979203,0.3608,95802.0,95801.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733242979401,0.17016,95802.0,95801.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733242979816,0.3608,95804.0,95803.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733242980017,0.03097785,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733242980207,0.20013785,95810.0,95809.0,1.552171]
["bitfinex-derivatives","BTCF0:USTF0",1733242980403,0.00018606,95810.0,95809.0,1.552171]
["bitfinex-derivatives","BTCF0:USTF0",1733242980607,0.3608,95823.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733242981104,0.3608,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242981716,0.36087404,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242982020,0.36887404,95823.0,95822.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242982308,0.53903404,95823.0,95822.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242982514,0.53303404,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242983200,0.17223404,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242983399,0.00207404,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242984210,0.00807404,95823.0,95822.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1733242984808,0.00307404,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242985419,7.404e-05,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242986113,0.00107404,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733242986315,0.00107404,95823.0,95822.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733242986815,4e-08,95823.0,95822.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1733242987012,4e-08,95823.0,95822.0,0.714004]
["bitfinex-derivatives","BTCF0:USTF0",1733242987213,4e-08,95823.0,95822.0,0.716004]
["bitfinex-derivatives","BTCF0:USTF0",1733242987415,4e-08,95823.0,95822.0,2.216004]
["bitfinex-derivatives","BTCF0:USTF0",1733242987713,4e-08,95823.0,95822.0,2.218004]
["bitfinex-derivatives","BTCF0:USTF0",1733242988015,4e-08,95823.0,95822.0,2.220004]
["bitfinex-derivatives","BTCF0:USTF0",1733242988408,4e-08,95823.0,95822.0,2.216004]
["bitfinex-derivatives","BTCF0:USTF0",1733242989013,4e-08,95823.0,95822.0,2.220004]
["bitfinex-derivatives","BTCF0:USTF0",1733242989614,4e-08,95823.0,95822.0,2.24088461]
["bitfinex-derivatives","BTCF0:USTF0",1733242989810,4e-08,95823.0,95822.0,2.23888461]
["bitfinex-derivatives","BTCF0:USTF0",1733242990713,4e-08,95823.0,95822.0,2.23788461]
["bitfinex-derivatives","BTCF0:USTF0",1733242990918,4e-08,95823.0,95822.0,2.24088461]
["bitfinex-derivatives","BTCF0:USTF0",1733242991120,4e-08,95823.0,95822.0,2.41104461]
["bitfinex-derivatives","BTCF0:USTF0",1733242991724,4e-08,95823.0,95822.0,2.40704461]
["bitfinex-derivatives","BTCF0:USTF0",1733242991920,4e-08,95823.0,95822.0,2.11604461]
["bitfinex-derivatives","BTCF0:USTF0",1733242992111,4e-08,95823.0,95822.0,2.41604461]
["bitfinex-derivatives","BTCF0:USTF0",1733242992514,4e-08,95823.0,95822.0,2.11904461]
["bitfinex-derivatives","BTCF0:USTF0",1733242992918,0.3608,95846.0,95845.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733242993217,0.3608,95846.0,95845.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242993923,0.36091786,95846.0,95845.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242994119,0.36191786,95846.0,95845.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242994321,0.00111786,95846.0,95845.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242994622,8.6e-07,95846.0,95845.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733242994824,0.36084,95867.0,95866.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733242994825,0.1702,95867.0,95866.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733242995017,0.12121579,95867.0,95866.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733242995214,0.02960184,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733242995720,0.00016903,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733242995919,0.00216903,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733242997121,0.00216903,95867.0,95866.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1733242998234,0.17228903,95867.0,95866.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1733242998730,0.17028903,95867.0,95866.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1733242998914,0.17428903,95867.0,95866.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1733242999521,0.17728903,95867.0,95866.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1733242999828,0.22942903,95867.0,95866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243000024,0.32252005,95867.0,95866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243000329,0.32152005,95867.0,95866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243000722,0.15140005,95867.0,95866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243000925,0.15140005,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733243000926,0.17628903,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733243001229,0.17628903,95867.0,95866.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733243001739,0.17428903,95867.0,95866.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733243001928,0.17828903,95867.0,95866.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733243002432,0.17828903,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733243002433,0.17428903,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733243002622,0.17528903,95867.0,95866.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733243002825,0.17528903,95867.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243002826,0.052144,95862.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243003032,0.052144,95862.0,95833.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1733243003033,0.3608,95862.0,95840.0,0.10457529]
["bitfinex-derivatives","BTCF0:USTF0",1733243003335,0.3608,95862.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243003336,0.14546813,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243005031,0.14646813,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243006338,0.053143,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243006534,0.056143,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243007139,0.004,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243007339,0.03402158,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243008333,0.20414158,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243008551,0.004,95861.0,95860.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243009238,0.004,95861.0,95860.0,1.552143]
["bitfinex-derivatives","BTCF0:USTF0",1733243009435,0.003,95861.0,95860.0,1.552143]
["bitfinex-derivatives","BTCF0:USTF0",1733243009735,0.006,95861.0,95860.0,1.552143]
["bitfinex-derivatives","BTCF0:USTF0",1733243017149,0.006,95861.0,95860.0,1.57301762]
["bitfinex-derivatives","BTCF0:USTF0",1733243017942,0.10041816,95861.0,95860.0,1.57301762]
["bitfinex-derivatives","BTCF0:USTF0",1733243018447,0.006,95861.0,95860.0,1.57301762]
["bitfinex-derivatives","BTCF0:USTF0",1733243021354,0.006,95861.0,95852.0,0.07302277]
["bitfinex-derivatives","BTCF0:USTF0",1733243021355,0.3668,95861.0,95852.0,0.02087577]
["bitfinex-derivatives","BTCF0:USTF0",1733243021540,0.3608,95853.0,95852.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1733243021847,0.90501227,95853.0,95852.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1733243022054,0.90501227,95853.0,95841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243022347,0.90501227,95853.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243022348,0.30203701,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243022548,0.56310814,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243022750,0.61526014,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243023346,0.75738878,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243023555,0.45539562,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243024444,0.45539562,95844.0,95843.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733243024651,0.48624706,95844.0,95843.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733243024836,0.49024706,95844.0,95843.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733243025040,0.49024706,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243025249,0.49224706,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243026038,0.70923678,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243026249,0.10059562,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243026451,0.006,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243027055,0.006,95844.0,95843.0,1.552153]
["bitfinex-derivatives","BTCF0:USTF0",1733243029253,0.006,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243031047,0.006,95844.0,95843.0,1.552153]
["bitfinex-derivatives","BTCF0:USTF0",1733243032347,0.53048,95856.0,95855.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733243032550,0.87425185,95856.0,95855.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733243032749,0.62441069,95856.0,95855.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733243033252,0.62419602,95856.0,95855.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1733243033642,0.45951602,95856.0,95855.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1733243033953,0.62919602,95856.0,95855.0,1.553186]
["bitfinex-derivatives","BTCF0:USTF0",1733243034452,0.62919602,95856.0,95855.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733243034649,0.587626,95856.0,95855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243034849,0.587626,95856.0,95834.0,0.482257]
["bitfinex-derivatives","BTCF0:USTF0",1733243034850,0.9815314,95856.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243035148,0.9815314,95856.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243035149,0.66258159,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243035348,0.67595824,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243037644,0.62480424,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243037850,0.53248,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243038057,0.17168,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243038255,0.17268,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243038557,0.004,95842.0,95841.0,1.553154]
["bitfinex-derivatives","BTCF0:USTF0",1733243039253,0.004,95842.0,95841.0,1.58294231]
["bitfinex-derivatives","BTCF0:USTF0",1733243039749,0.002,95842.0,95841.0,1.58294231]
["bitfinex-derivatives","BTCF0:USTF0",1733243040150,0.002,95842.0,95841.0,1.58194231]
["bitfinex-derivatives","BTCF0:USTF0",1733243041562,0.002,95842.0,95841.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1733243042060,0.002,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243042447,0.17132,95842.0,95836.0,0.02087684]
["bitfinex-derivatives","BTCF0:USTF0",1733243042653,0.31093723,95841.0,95840.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243043249,0.51281893,95841.0,95840.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243043557,0.09383723,95841.0,95840.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243043856,0.09383723,95841.0,95836.0,0.02087684]
["bitfinex-derivatives","BTCF0:USTF0",1733243043857,0.001,95842.0,95841.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243044157,0.16932,95846.0,95845.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733243044359,0.02971062,95850.0,95849.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733243044568,0.09380375,95851.0,95850.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733243044856,0.16932,95852.0,95851.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733243045256,0.16932,95852.0,95851.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733243045452,0.2496617,95859.0,95851.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733243045651,0.3608,95881.0,95851.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733243045652,0.09398257,95858.0,95857.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733243045856,0.6104617,95864.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243046059,0.09409563,95862.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243046260,0.09409563,95862.0,95861.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1733243046468,8e-05,95862.0,95861.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1733243046966,8e-05,95862.0,95857.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733243046967,0.36088,95862.0,95857.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733243047162,0.001,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243047357,0.222468,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243047556,0.70421101,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243047864,0.70421101,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243047865,0.87246301,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243048065,0.3608,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243048357,0.3608,95844.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243048358,0.00012,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243048562,0.1694,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243048751,0.26333889,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243049351,0.0936455,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243049664,0.2629255,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243051059,0.26299002,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243051465,0.26399002,95838.0,95837.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733243052273,0.26399002,95838.0,95837.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733243052274,0.09471002,95838.0,95837.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733243052766,0.00112,95838.0,95837.0,1.986756]
["bitfinex-derivatives","BTCF0:USTF0",1733243053070,0.00112,95838.0,95837.0,2.129956]
["bitfinex-derivatives","BTCF0:USTF0",1733243053255,0.00112,95838.0,95837.0,1.552156]
["bitfinex-derivatives","BTCF0:USTF0",1733243053456,0.00112,95838.0,95837.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733243053655,0.16944,95838.0,95837.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733243053969,0.2633651,95838.0,95837.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733243054160,0.2633651,95838.0,95837.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733243054361,0.41918268,95838.0,95837.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1733243054559,0.51310778,95838.0,95837.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1733243054865,0.3697495,95838.0,95837.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733243055064,0.67169312,95838.0,95831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733243055368,0.67169312,95838.0,95820.0,0.12545213]
["bitfinex-derivatives","BTCF0:USTF0",1733243055369,0.41296,95832.0,95820.0,0.12545213]
["bitfinex-derivatives","BTCF0:USTF0",1733243055672,0.24953017,95828.0,95821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243055869,0.2632451,95827.0,95821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243056169,0.0939251,95826.0,95820.0,0.12545213]
["bitfinex-derivatives","BTCF0:USTF0",1733243056358,0.0939251,95825.0,95820.0,0.12545213]
["bitfinex-derivatives","BTCF0:USTF0",1733243056557,0.0939251,95824.0,95820.0,0.12545213]
["bitfinex-derivatives","BTCF0:USTF0",1733243056757,0.16932,95827.0,95826.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243056964,0.26259326,95827.0,95826.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243057164,0.26259326,95827.0,95826.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243057972,0.26359326,95827.0,95826.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243058369,0.26259326,95827.0,95826.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243058666,0.26359326,95827.0,95826.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243059174,0.17032,95827.0,95826.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243059362,0.001,95827.0,95826.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733243059680,0.004,95827.0,95826.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733243059974,0.004,95827.0,95826.0,1.913003]
["bitfinex-derivatives","BTCF0:USTF0",1733243059975,0.003,95827.0,95826.0,1.913003]
["bitfinex-derivatives","BTCF0:USTF0",1733243060267,0.001,95827.0,95826.0,1.913003]
["bitfinex-derivatives","BTCF0:USTF0",1733243060461,0.004,95827.0,95826.0,1.913003]
["bitfinex-derivatives","BTCF0:USTF0",1733243061168,0.001,95827.0,95826.0,1.913003]
["bitfinex-derivatives","BTCF0:USTF0",1733243061358,0.004,95827.0,95826.0,1.913003]
["bitfinex-derivatives","BTCF0:USTF0",1733243062065,0.004,95827.0,95826.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733243062265,0.004,95827.0,95826.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243062567,0.50958816,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243062966,0.75911833,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243063478,0.61568343,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243064372,0.50958816,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243064567,0.61512416,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243064971,0.926943,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243065173,0.820407,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243065366,0.50958816,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243066071,0.50858816,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243066877,0.50658816,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243067075,0.3668,95827.0,95826.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733243067269,0.015,95827.0,95826.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1733243067467,0.015,95827.0,95826.0,1.554203]
["bitfinex-derivatives","BTCF0:USTF0",1733243068882,0.009,95827.0,95826.0,1.553203]
["bitfinex-derivatives","BTCF0:USTF0",1733243069073,0.015,95827.0,95826.0,1.625903]
["bitfinex-derivatives","BTCF0:USTF0",1733243069673,0.015,95827.0,95826.0,1.624903]
["bitfinex-derivatives","BTCF0:USTF0",1733243069974,0.015,95827.0,95826.0,1.625903]
["bitfinex-derivatives","BTCF0:USTF0",1733243070867,0.24940801,95842.0,95837.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733243071064,0.03030552,95842.0,95837.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733243071367,0.03030552,95842.0,95837.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733243072271,0.00810466,95838.0,95837.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733243072471,0.01710466,95838.0,95837.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733243073273,0.01710466,95838.0,95837.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1733243073880,0.01710466,95838.0,95837.0,1.701197]
["bitfinex-derivatives","BTCF0:USTF0",1733243075773,0.00910466,95838.0,95837.0,1.700197]
["bitfinex-derivatives","BTCF0:USTF0",1733243075973,0.01310466,95838.0,95837.0,1.700197]
["bitfinex-derivatives","BTCF0:USTF0",1733243076781,0.24940801,95849.0,95848.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733243076979,0.16892,95857.0,95848.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733243076980,0.41832801,95857.0,95856.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733243077179,0.26270363,95857.0,95856.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733243077369,0.26270363,95857.0,95856.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733243077682,0.09386531,95857.0,95856.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733243078084,0.0942979,95857.0,95856.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733243078284,0.0942982,95857.0,95856.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733243078582,0.00908168,95857.0,95856.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733243079370,0.01208168,95857.0,95856.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733243079882,0.01208168,95857.0,95856.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1733243080070,0.16892,95878.0,95874.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733243080278,0.84559499,95875.0,95874.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733243080587,0.84559499,95875.0,95874.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733243080588,0.45620958,95875.0,95874.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733243080788,0.09540958,95875.0,95874.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733243080977,0.24948573,95875.0,95874.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733243081389,0.09563527,95875.0,95874.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733243081581,9.254e-05,95875.0,95874.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733243081977,9.254e-05,95875.0,95874.0,0.08254722]
["bitfinex-derivatives","BTCF0:USTF0",1733243082285,0.00809254,95875.0,95874.0,0.08354722]
["bitfinex-derivatives","BTCF0:USTF0",1733243082585,0.00809254,95875.0,95874.0,1.554177]
["bitfinex-derivatives","BTCF0:USTF0",1733243083581,0.00809254,95875.0,95874.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733243083784,0.00809254,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243084185,0.10321848,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243085080,0.25716039,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243085278,0.10321848,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243085585,0.00809254,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243086278,0.17697254,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243088392,0.22910854,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243089090,0.32413658,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243089294,0.57320443,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243089586,0.32413658,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243089986,0.57265966,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243090492,0.57261696,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243090887,0.22910854,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243094808,0.17697254,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243096202,0.10371144,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243096606,0.10371144,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243096806,0.10371144,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243097208,0.10371144,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243098007,0.00809254,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243101106,0.10278348,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243101608,0.10278348,95875.0,95874.0,0.07504884]
["bitfinex-derivatives","BTCF0:USTF0",1733243101609,0.21063286,95875.0,95874.0,0.07504884]
["bitfinex-derivatives","BTCF0:USTF0",1733243101808,0.10278348,95875.0,95874.0,0.07504884]
["bitfinex-derivatives","BTCF0:USTF0",1733243102219,0.00809254,95875.0,95874.0,0.07504884]
["bitfinex-derivatives","BTCF0:USTF0",1733243102512,0.10253303,95875.0,95874.0,0.07504884]
["bitfinex-derivatives","BTCF0:USTF0",1733243102711,0.21011517,95875.0,95874.0,0.07504884]
["bitfinex-derivatives","BTCF0:USTF0",1733243103410,0.21011517,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243103807,0.10253303,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243104410,0.15466803,95875.0,95874.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243104808,0.06022754,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243105008,0.26216967,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243105809,0.21003467,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243106607,0.28893281,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243106808,0.10253303,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243107009,0.27093303,95875.0,95874.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733243107915,0.27093303,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243108812,0.10253303,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243109015,0.27093303,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243109410,0.52070791,95875.0,95874.0,1.554176]
["bitfinex-derivatives","BTCF0:USTF0",1733243109611,0.52070791,95875.0,95874.0,1.914976]
["bitfinex-derivatives","BTCF0:USTF0",1733243109612,0.209266,95875.0,95874.0,1.914976]
["bitfinex-derivatives","BTCF0:USTF0",1733243109818,0.28102032,95893.0,95892.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733243110010,0.31204474,95894.0,95892.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733243110211,0.1,95900.0,95892.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733243110212,0.28105293,95898.0,95897.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733243110511,0.1,95900.0,95897.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733243110512,0.1,95900.0,95899.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733243110712,0.10010924,95900.0,95899.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733243110905,0.4384,95920.0,95916.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243110906,0.31204474,95917.0,95916.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243111111,0.1684,95917.0,95916.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243111308,0.1684,95917.0,95900.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733243111513,0.1684,95917.0,95880.0,0.10457529]
["bitfinex-derivatives","BTCF0:USTF0",1733243111514,0.052124,95897.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243111709,0.3608,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243111919,0.052127,95892.0,95877.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243112122,0.3608,95880.0,95877.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243112423,0.00016,95878.0,95877.0,0.05223058]
["bitfinex-derivatives","BTCF0:USTF0",1733243114218,0.052294,95878.0,95877.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243114423,0.052294,95878.0,95877.0,0.05223058]
["bitfinex-derivatives","BTCF0:USTF0",1733243114622,0.124894,95878.0,95877.0,0.05223058]
["bitfinex-derivatives","BTCF0:USTF0",1733243114820,0.15442229,95878.0,95877.0,0.05223058]
["bitfinex-derivatives","BTCF0:USTF0",1733243115123,0.15442229,95878.0,95877.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243115311,0.05214,95867.0,95866.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733243115517,0.58134,95867.0,95866.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733243115816,0.52936,95867.0,95866.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733243117222,0.052149,95851.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733243117528,0.581509,95851.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733243117724,0.942309,95851.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733243117916,1.04662072,95851.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733243118112,1.1427931,95851.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733243118312,1.1427931,95851.0,95820.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243118313,9.635e-05,95850.0,95820.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243118519,9.635e-05,95850.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243118520,0.412962,95827.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243118724,1.019922,95827.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243119122,1.019922,95827.0,95810.0,1.60457529]
["bitfinex-derivatives","BTCF0:USTF0",1733243119123,0.997042,95827.0,95810.0,1.60457529]
["bitfinex-derivatives","BTCF0:USTF0",1733243119325,1.25756231,95827.0,95807.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733243119524,0.3608,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243119717,0.00016,95808.0,95807.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733243120416,0.0736,95826.0,95807.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733243120722,0.16844,95825.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243121322,0.39092294,95826.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243121622,0.16844,95825.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243121922,0.052164,95823.0,95817.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243122118,0.3608,95818.0,95817.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243122626,0.052169,95814.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243122822,0.23994,95813.0,95811.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243123327,0.16848,95812.0,95811.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243124027,0.16848,95812.0,95811.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1733243124223,0.3608,95818.0,95817.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243124625,0.16848,95818.0,95817.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733243124826,0.03032439,95819.0,95817.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733243125032,0.3608,95825.0,95817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243125327,0.3608,95825.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733243125328,0.16848,95824.0,95818.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733243125517,0.220643,95824.0,95818.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733243125825,0.220643,95824.0,95819.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733243126028,0.16848,95824.0,95817.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243126220,0.16848,95824.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733243126728,0.3608,95825.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733243126729,0.16848,95823.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733243127626,0.3608,95825.0,95824.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243127928,0.46989803,95827.0,95826.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243128129,0.16858762,95827.0,95826.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243128425,0.00010762,95827.0,95826.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733243129925,0.4386,95844.0,95843.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733243130127,0.16848,95845.0,95844.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733243130632,0.16848,95845.0,95844.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733243130838,0.16857969,95845.0,95844.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733243131829,0.16813969,95845.0,95844.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733243132427,0.19786046,95845.0,95844.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733243132820,9.969e-05,95845.0,95844.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733243133523,0.0745,95877.0,95844.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733243133524,0.16804,95863.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243133721,0.3608,95869.0,95868.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733243133926,0.5595606,95869.0,95868.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733243134126,0.5595606,95869.0,95868.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733243134328,0.3608,95869.0,95868.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733243134633,0.3608791,95869.0,95868.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733243135828,0.3608,95896.0,95868.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733243136023,0.16804,95887.0,95877.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733243136220,0.16804,95895.0,95877.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1733243136421,0.16804,95895.0,95894.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733243136828,0.16811561,95895.0,95894.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733243137027,7.561e-05,95895.0,95894.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733243137521,7.561e-05,95895.0,95894.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1733243138121,7.561e-05,95895.0,95894.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733243138634,0.43852,95916.0,95908.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733243138635,0.168,95909.0,95908.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733243138833,0.168,95913.0,95905.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243139029,0.168,95913.0,95912.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243139336,0.168,95913.0,95912.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733243139533,0.412904,95933.0,95932.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243139534,0.3608,95933.0,95932.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243139931,0.3608,95933.0,95932.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733243140629,0.36091617,95933.0,95932.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1733243140932,0.36091617,95933.0,95932.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1733243144433,0.00011617,95933.0,95932.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1733243144634,0.02938168,95946.0,95945.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243144841,0.3608,95961.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243145133,0.3608,95961.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243145134,0.16792,95960.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243145336,0.3608,95961.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243145637,8.889e-05,95960.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243146033,0.16800889,95960.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243147240,8.889e-05,95960.0,95959.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1733243148536,8.889e-05,95960.0,95900.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733243148537,0.27217952,95960.0,95932.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1733243148730,0.052103,95936.0,95932.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1733243149036,0.052103,95936.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243149037,0.16788,95935.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243149234,0.16788,95935.0,95916.0,0.02085526]
["bitfinex-derivatives","BTCF0:USTF0",1733243149235,0.3608,95930.0,95916.0,0.02085526]
["bitfinex-derivatives","BTCF0:USTF0",1733243149437,0.3608,95930.0,95928.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243149640,0.3608,95930.0,95916.0,0.02085526]
["bitfinex-derivatives","BTCF0:USTF0",1733243149835,0.3608,95930.0,95928.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243150037,0.3608,95930.0,95922.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733243150243,0.3608,95930.0,95916.0,0.02085526]
["bitfinex-derivatives","BTCF0:USTF0",1733243150443,4e-05,95923.0,95922.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733243150633,0.16792,95923.0,95922.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733243152234,0.00504,95923.0,95922.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733243152636,0.00504,95923.0,95922.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733243152941,0.00504,95923.0,95922.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733243152942,0.00904,95923.0,95922.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733243153731,1e-08,95923.0,95922.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733243154346,0.16788,95944.0,95922.0,1.914911]
["bitfinex-derivatives","BTCF0:USTF0",1733243154533,0.16788,95944.0,95943.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243154840,0.3608,95945.0,95944.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243155139,0.3608,95945.0,95944.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243155937,0.3638,95945.0,95944.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243156141,0.415898,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243156540,0.53168,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243156750,0.53168,95945.0,95944.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243157443,0.580778,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243159443,0.68500492,95945.0,95944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243160037,0.68500492,95945.0,95944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243160247,0.68500492,95945.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243160443,0.412904,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243160636,0.52868,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243161045,0.52872,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243161851,0.53232,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243162345,0.36484,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243162545,0.36084,95934.0,95933.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243162937,0.00104,95934.0,95933.0,1.552104]
["bitfinex-derivatives","BTCF0:USTF0",1733243163347,0.16748,95946.0,95934.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243163540,0.16748,95946.0,95945.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243163736,0.16748,95946.0,95945.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243164446,0.3608,95955.0,95954.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733243164955,0.3608,95955.0,95954.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733243165750,0.52828,95955.0,95954.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733243165950,0.52828,95955.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243165951,0.580372,95955.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243166144,0.584372,95955.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243167643,0.584372,95955.0,95954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243167644,0.416892,95955.0,95954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243167846,0.584372,95955.0,95954.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733243168555,0.584372,95955.0,95954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243169040,0.3648,95955.0,95954.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733243169244,0.53228,95955.0,95954.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733243170251,0.53228,95955.0,95954.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1733243170752,0.53228,95955.0,95954.0,1.913933]
["bitfinex-derivatives","BTCF0:USTF0",1733243170753,0.004,95955.0,95954.0,1.913933]
["bitfinex-derivatives","BTCF0:USTF0",1733243170952,0.43812,95978.0,95977.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243171148,0.6351754,95978.0,95977.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243171451,0.6351754,95978.0,95977.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243171952,0.63526828,95978.0,95977.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243172149,0.63926828,95978.0,95977.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733243172349,0.00409288,95978.0,95977.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733243172855,0.00409288,95978.0,95977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733243175056,0.05617288,95978.0,95977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243175449,0.00409288,95978.0,95977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733243177158,0.17153288,95978.0,95977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733243178247,0.14807527,95978.0,95977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733243178753,0.21952,95978.0,95977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243179057,0.052091,95958.0,95957.0,0.02085178]
["bitfinex-derivatives","BTCF0:USTF0",1733243179264,0.58041129,95958.0,95957.0,0.02085178]
["bitfinex-derivatives","BTCF0:USTF0",1733243179558,0.52836029,95958.0,95957.0,0.07294278]
["bitfinex-derivatives","BTCF0:USTF0",1733243179949,0.33562029,95958.0,95957.0,0.07294278]
["bitfinex-derivatives","BTCF0:USTF0",1733243180356,0.33562029,95958.0,95957.0,1.57394278]
["bitfinex-derivatives","BTCF0:USTF0",1733243182149,0.33562029,95958.0,95957.0,0.02185178]
["bitfinex-derivatives","BTCF0:USTF0",1733243182150,0.38771129,95958.0,95957.0,0.02185178]
["bitfinex-derivatives","BTCF0:USTF0",1733243182753,0.41735387,95958.0,95957.0,0.02185178]
["bitfinex-derivatives","BTCF0:USTF0",1733243183256,0.41735387,95958.0,95957.0,0.07394378]
["bitfinex-derivatives","BTCF0:USTF0",1733243184262,0.36526287,95958.0,95957.0,0.07394378]
["bitfinex-derivatives","BTCF0:USTF0",1733243184457,0.50302029,95958.0,95957.0,0.07394378]
["bitfinex-derivatives","BTCF0:USTF0",1733243185055,0.33562029,95958.0,95957.0,0.07394378]
["bitfinex-derivatives","BTCF0:USTF0",1733243185251,0.50302029,95958.0,95957.0,0.07394378]
["bitfinex-derivatives","BTCF0:USTF0",1733243186955,0.55511129,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243187156,0.55511129,95958.0,95957.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733243187453,0.50302029,95958.0,95957.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243187658,0.00112029,95958.0,95957.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733243188267,0.00112029,95958.0,95957.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1733243189059,0.00112029,95958.0,95957.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733243189060,0.00012029,95958.0,95957.0,1.552091]
["bitfinex-derivatives","BTCF0:USTF0",1733243189356,0.00112029,95958.0,95957.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1733243192356,0.3608,95971.0,95970.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243193166,0.3608,95971.0,95970.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733243193466,0.61052056,95980.0,95970.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733243193467,0.00056001,95980.0,95979.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243193765,0.0679,95998.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733243193766,0.41620055,95993.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733243193965,0.16704,95993.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733243194171,0.16704,95993.0,95992.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733243194471,0.1,96000.0,95999.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733243194670,0.19216422,96000.0,95999.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733243194871,0.35931686,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733243195466,0.19227686,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733243195668,0.35931686,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733243195871,0.38975997,96000.0,95999.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733243196060,0.22271997,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243196869,0.38975997,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243197268,0.29759575,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243197765,0.13055575,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243197963,0.10011264,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243198873,0.19242126,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243199266,0.10011264,96000.0,95999.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733243201874,0.10011264,96000.0,95999.0,0.07395448]
["bitfinex-derivatives","BTCF0:USTF0",1733243205574,0.3608,96007.0,95999.0,0.07395448]
["bitfinex-derivatives","BTCF0:USTF0",1733243205575,0.3608,96007.0,96006.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733243205778,0.167,96015.0,96014.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733243205972,0.24872193,96024.0,96017.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243205973,0.052057,96021.0,96017.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243206170,0.5579521,96018.0,96017.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243206579,0.55805405,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243207081,0.55805405,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243207082,0.39105405,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243207280,0.55805405,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243208677,0.39105405,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243208976,0.55805405,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243211277,0.52790195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243211581,0.36090195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243211885,0.52786195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243212074,0.16706195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243212276,0.00010195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243217984,0.00010195,96018.0,96017.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1733243218186,0.00010195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243220997,0.00010195,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243221183,0.00010195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243222491,0.00010195,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243224197,0.00010195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243227200,0.00010195,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243227506,0.00010195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243227991,0.00010195,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243228193,0.00010195,96018.0,96017.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733243228791,0.00010195,96018.0,96017.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243228992,0.2792479,96029.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243229192,0.2792479,96040.0,96039.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733243229397,0.2792479,96040.0,96032.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733243229398,0.16656,96042.0,96041.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733243229599,0.16656,96042.0,96032.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733243229600,0.3608,96047.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243229805,0.3608,96047.0,96046.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733243230003,0.3608,96047.0,96046.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243230004,0.5274569,96047.0,96046.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243230309,0.5274569,96047.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243230310,1.07572231,96047.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243230506,0.3608,96030.0,96029.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733243230701,0.52736,96030.0,96029.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733243231099,0.16656,96030.0,96029.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733243231709,0.3608,96039.0,96029.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733243231908,0.3608,96031.0,96029.0,0.10417471]
["bitfinex-derivatives","BTCF0:USTF0",1733243232106,0.3608,96031.0,96030.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733243232808,0.16656,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243233005,0.16656,96032.0,96031.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733243233700,0.19704031,96032.0,96031.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733243234095,0.19704031,96032.0,95998.0,0.06530756]
["bitfinex-derivatives","BTCF0:USTF0",1733243234096,0.19704031,96032.0,96026.0,0.02083952]
["bitfinex-derivatives","BTCF0:USTF0",1733243234298,0.3608,96030.0,96027.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733243234502,0.16656,96032.0,96026.0,0.02083952]
["bitfinex-derivatives","BTCF0:USTF0",1733243234806,0.16656,96032.0,96031.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243235307,0.02948864,96039.0,96038.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733243235504,0.16656,96039.0,96038.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733243235704,0.16656,96039.0,96038.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243236815,0.16656,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243237112,0.218606,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243237307,0.3057279,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243237607,0.218566,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243237806,0.13916766,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243238103,0.30568786,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243238305,0.218566,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243238509,0.218566,96039.0,96038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243239012,0.218566,96039.0,96038.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733243239906,0.218566,96039.0,96038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243240409,0.31641731,96039.0,96038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243240597,0.218566,96039.0,96038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243240796,0.31641411,96039.0,96038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243241008,0.052055,96024.0,96023.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733243241199,0.052055,96024.0,96013.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243241200,0.052062,96014.0,96013.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243241803,0.3608,96015.0,96014.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733243242005,0.52732,96015.0,96014.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733243242202,0.52732,96015.0,96014.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733243242409,0.44786708,96015.0,96014.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733243243608,0.36140001,96024.0,96023.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733243243804,0.36084,96024.0,96023.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733243244004,0.36084,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243244903,0.36084,96024.0,96023.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733243244904,0.36784,96024.0,96023.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733243245512,0.46361958,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243245713,0.36484,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243246203,0.36384,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243246908,0.00304,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243247116,0.00204,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243247613,0.00204,96024.0,96023.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1733243248507,0.00304,96024.0,96023.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1733243249309,4e-05,96024.0,96023.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1733243249500,0.00104,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243249700,0.00104,96024.0,96023.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733243249914,0.00104,96024.0,96023.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243250113,0.00104,96024.0,96023.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733243250403,0.3608,96041.0,96040.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733243250603,0.41284,96052.0,96045.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733243250604,0.3608,96052.0,96045.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733243250801,0.3608,96052.0,96046.0,1.552043]
["bitfinex-derivatives","BTCF0:USTF0",1733243250802,0.02970389,96048.0,96046.0,1.552043]
["bitfinex-derivatives","BTCF0:USTF0",1733243251007,0.09847169,96047.0,96046.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733243251203,9.69e-05,96047.0,96046.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733243251712,0.1666569,96047.0,96046.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733243252316,0.36111853,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243252909,0.36214699,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243253307,0.26266276,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243254418,0.09646276,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243256010,0.0090969,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243259914,0.0611389,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243260618,0.0611389,96047.0,96046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243260817,0.15969856,96047.0,96046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243261119,0.0611389,96047.0,96046.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733243261319,0.0611389,96047.0,96046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243261718,0.15972275,96047.0,96046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243262716,0.59736275,96047.0,96046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243264720,0.54532075,96047.0,96038.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733243264922,0.412846,96039.0,96038.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733243265223,0.67762985,96039.0,96038.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733243265426,0.67766986,96039.0,96038.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733243266519,0.57908601,96039.0,96038.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733243266718,0.60888458,96039.0,96038.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733243266914,0.60888458,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243267229,0.7067287,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243267426,0.79412358,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243267615,0.79412358,96039.0,96038.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733243267931,0.79412358,96039.0,96038.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733243268122,0.80312358,96039.0,96038.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733243268516,0.80312358,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243270028,0.052057,96022.0,96021.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733243270222,0.218257,96022.0,96021.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733243270422,0.30569189,96022.0,96021.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733243271328,0.30569189,96022.0,96021.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1733243271329,0.40572569,96022.0,96021.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1733243272522,0.40572569,96022.0,96016.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243272523,0.05206,96017.0,96016.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243272722,0.14002421,96017.0,96016.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243273025,0.08800422,96017.0,96016.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733243273623,0.08800422,96017.0,96016.0,0.415859]
["bitfinex-derivatives","BTCF0:USTF0",1733243274134,4.001e-05,96017.0,96016.0,1.915859]
["bitfinex-derivatives","BTCF0:USTF0",1733243274326,4.001e-05,96017.0,96016.0,1.917859]
["bitfinex-derivatives","BTCF0:USTF0",1733243274828,4.001e-05,96017.0,96016.0,1.557059]
["bitfinex-derivatives","BTCF0:USTF0",1733243275223,4.001e-05,96017.0,96016.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733243275931,0.08814345,96017.0,96016.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733243276234,0.08810719,96017.0,96016.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733243278536,4.001e-05,96017.0,96016.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733243278931,0.08787777,96017.0,96016.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733243279127,4.001e-05,96017.0,96016.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1733243280528,4.001e-05,96017.0,96016.0,1.557059]
["bitfinex-derivatives","BTCF0:USTF0",1733243281932,4.001e-05,96017.0,96009.0,0.02084151]
["bitfinex-derivatives","BTCF0:USTF0",1733243282244,0.218258,96019.0,96009.0,0.02084151]
["bitfinex-derivatives","BTCF0:USTF0",1733243282427,0.218258,96019.0,96018.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733243282628,0.30712839,96019.0,96018.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733243282822,0.30712839,96019.0,96018.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243283325,0.25507039,96019.0,96018.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243284236,0.25607039,96019.0,96018.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243284735,0.30712839,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733243284937,0.30712839,96019.0,96018.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733243285434,0.30712839,96019.0,95990.0,0.10677471]
["bitfinex-derivatives","BTCF0:USTF0",1733243285435,0.052066,96009.0,95995.0,0.02084151]
["bitfinex-derivatives","BTCF0:USTF0",1733243285638,0.052059,96018.0,96003.0,0.05362827]
["bitfinex-derivatives","BTCF0:USTF0",1733243285639,0.412866,96004.0,96003.0,0.05362827]
["bitfinex-derivatives","BTCF0:USTF0",1733243285938,0.66805559,96004.0,96003.0,0.05362827]
["bitfinex-derivatives","BTCF0:USTF0",1733243286339,0.25518959,96004.0,96003.0,0.05362827]
["bitfinex-derivatives","BTCF0:USTF0",1733243286754,0.16592,96004.0,96003.0,0.05962827]
["bitfinex-derivatives","BTCF0:USTF0",1733243287043,0.3608,96012.0,96011.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733243287347,0.61594059,96012.0,96011.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733243287534,0.52672,96012.0,96011.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733243287731,0.64601585,96012.0,96011.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733243287935,0.55688325,96012.0,96011.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733243288140,0.64603087,96012.0,96011.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733243288344,0.69809441,96012.0,96011.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733243288538,0.69809441,96012.0,96011.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1733243289255,0.69809441,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243290133,0.79928607,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243290350,1.07983885,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243290544,0.79928607,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243291434,0.79928607,96012.0,96011.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733243291743,1.11093021,96012.0,96011.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733243292047,0.79928607,96012.0,96011.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733243292242,0.79928607,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243292436,0.69809441,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243294140,0.79975019,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243294548,0.69809441,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243295043,0.79975445,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243295639,0.69809441,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243295848,0.79981956,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243297351,0.48011241,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243297543,0.64603241,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243297846,0.69809341,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243298749,0.7997305,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243299645,1.08054163,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243300347,0.7997305,96012.0,96011.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1733243300939,0.7997305,96012.0,96011.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733243301142,0.052063,96010.0,95978.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243301339,1.42804288,96012.0,95970.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243301340,0.052076,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243301547,0.218036,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243301847,0.40894327,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243302242,0.40895478,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243302442,0.30718516,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243303857,0.30818516,95987.0,95986.0,0.061076]
["bitfinex-derivatives","BTCF0:USTF0",1733243304056,0.35888858,95987.0,95986.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1733243304246,0.38857817,95987.0,95986.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1733243304443,0.28779875,95987.0,95986.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1733243305154,0.28779875,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243305155,0.33887375,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243309454,0.28679875,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243310054,0.33887375,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243310956,0.28679875,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243311864,0.001,95987.0,95986.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733243312351,0.001,95987.0,95986.0,1.912876]
["bitfinex-derivatives","BTCF0:USTF0",1733243313552,0.43788,96009.0,96006.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733243313754,0.28562637,96007.0,96006.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733243313962,0.25533827,96007.0,96006.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243314355,0.4093967,96007.0,96006.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243314859,0.4223967,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243315752,0.45236614,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243316147,0.40030214,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243316654,0.40033341,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243320768,0.68074718,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243321164,0.73281118,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243321670,0.45239741,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243321874,0.40033341,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243322371,0.45239741,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243323474,0.40033341,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243323674,0.23457341,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243323869,0.10257827,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243324066,0.00987827,96007.0,96006.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733243328577,0.06194327,96007.0,96006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243328982,0.16188646,96007.0,96006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243329181,0.16188646,96007.0,95986.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243329182,0.052071,95998.0,95986.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243329476,0.26566867,95997.0,95996.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733243329683,0.16572,95997.0,95996.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733243330082,0.2660154,95997.0,95996.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733243330679,0.17172,95997.0,95996.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733243330980,0.006,95997.0,95996.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733243331183,0.007,95997.0,95996.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733243331574,0.007,95997.0,95996.0,1.58315832]
["bitfinex-derivatives","BTCF0:USTF0",1733243332392,0.007,95997.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243332583,0.007,95997.0,95928.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1733243332584,0.01,95977.0,95969.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243332885,0.9873599,95996.0,95942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243332886,0.7216,95970.0,95942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243333074,0.7216,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243333279,0.72164,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243333480,0.72176948,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243334388,0.72576948,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243334784,0.72976948,95943.0,95942.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733243335780,0.73076948,95943.0,95942.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733243336990,0.72376948,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243337177,0.72976948,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243337689,0.72576948,95943.0,95942.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1733243338289,0.3608,95960.0,95959.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243338484,0.3608,95963.0,95959.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243338685,0.3608,95963.0,95962.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733243338885,0.3608,95963.0,95962.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733243339285,0.36087532,95963.0,95962.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733243342484,0.36087532,95963.0,95962.0,1.554089]
["bitfinex-derivatives","BTCF0:USTF0",1733243343087,0.36087532,95963.0,95962.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733243343289,0.36087532,95963.0,95962.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733243343596,0.36087532,95963.0,95962.0,1.554089]
["bitfinex-derivatives","BTCF0:USTF0",1733243344088,0.36087532,95963.0,95962.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733243344089,0.36187532,95963.0,95962.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733243344796,0.36287532,95963.0,95962.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733243346189,0.36287532,95963.0,95962.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1733243346890,0.36087532,95963.0,95962.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1733243347085,0.36287532,95963.0,95962.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1733243348787,0.36287532,95963.0,95962.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733243349094,0.41496432,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243349290,0.36287532,95963.0,95962.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733243349688,0.05209,95960.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243349889,0.3608,95960.0,95928.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243350089,0.3608,95943.0,95942.0,0.05366312]
["bitfinex-derivatives","BTCF0:USTF0",1733243351799,0.3618,95943.0,95942.0,0.05866312]
["bitfinex-derivatives","BTCF0:USTF0",1733243352695,0.3618,95943.0,95942.0,0.06266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243353099,0.3608,95943.0,95942.0,0.05766312]
["bitfinex-derivatives","BTCF0:USTF0",1733243353297,0.3608,95943.0,95942.0,0.06266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243353298,0.3618,95943.0,95942.0,0.06266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243353689,0.3608,95943.0,95942.0,1.55766312]
["bitfinex-derivatives","BTCF0:USTF0",1733243353889,0.3618,95943.0,95942.0,1.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243356898,0.3618,95943.0,95942.0,1.56466312]
["bitfinex-derivatives","BTCF0:USTF0",1733243357500,0.3618,95943.0,95942.0,1.55866312]
["bitfinex-derivatives","BTCF0:USTF0",1733243357501,0.3608,95943.0,95942.0,1.55866312]
["bitfinex-derivatives","BTCF0:USTF0",1733243357688,0.3618,95943.0,95942.0,1.56366312]
["bitfinex-derivatives","BTCF0:USTF0",1733243358595,0.3618,95943.0,95942.0,1.55866312]
["bitfinex-derivatives","BTCF0:USTF0",1733243358897,0.3618,95943.0,95942.0,1.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243359289,0.306652,95943.0,95942.0,1.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243360087,0.001,95943.0,95942.0,1.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1733243360294,0.001,95943.0,95942.0,1.59201945]
["bitfinex-derivatives","BTCF0:USTF0",1733243360697,0.3634,95951.0,95950.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733243360698,0.309778,95951.0,95950.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733243360898,0.188654,95951.0,95950.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733243361202,0.132767,95951.0,95950.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733243361401,0.01564,95960.0,95959.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243361692,4e-05,95960.0,95959.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733243362793,0.00104,95960.0,95959.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733243363094,0.00104,95960.0,95959.0,1.552131]
["bitfinex-derivatives","BTCF0:USTF0",1733243363699,0.00604,95960.0,95959.0,1.552131]
["bitfinex-derivatives","BTCF0:USTF0",1733243364299,0.00104,95960.0,95959.0,1.552131]
["bitfinex-derivatives","BTCF0:USTF0",1733243364895,4e-05,95960.0,95959.0,1.552131]
["bitfinex-derivatives","BTCF0:USTF0",1733243365104,4e-05,95960.0,95959.0,1.554131]
["bitfinex-derivatives","BTCF0:USTF0",1733243366092,4e-05,95960.0,95959.0,1.58366778]
["bitfinex-derivatives","BTCF0:USTF0",1733243366295,4e-05,95960.0,95959.0,1.58166778]
["bitfinex-derivatives","BTCF0:USTF0",1733243366499,4e-05,95960.0,95959.0,1.58666778]
["bitfinex-derivatives","BTCF0:USTF0",1733243367098,0.00104,95960.0,95959.0,1.59366778]
["bitfinex-derivatives","BTCF0:USTF0",1733243367491,4e-05,95960.0,95959.0,1.58666778]
["bitfinex-derivatives","BTCF0:USTF0",1733243367695,0.00104,95960.0,95959.0,1.59466778]
["bitfinex-derivatives","BTCF0:USTF0",1733243368101,4e-05,95960.0,95959.0,1.58666778]
["bitfinex-derivatives","BTCF0:USTF0",1733243368299,0.00104,95960.0,95959.0,1.59266778]
["bitfinex-derivatives","BTCF0:USTF0",1733243369795,7.532e-05,95963.0,95962.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733243370107,0.0555,95974.0,95962.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733243370108,0.21822268,95977.0,95976.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243370309,0.05594,95992.0,95976.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733243370499,0.0553,95992.0,95991.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733243370802,0.0553,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243371105,0.05540661,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243371307,0.08492085,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243372301,0.00010661,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243372696,0.09908091,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243372905,0.00010661,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243373098,0.22711848,95992.0,95991.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733243373299,0.22711848,95992.0,95991.0,0.0828287]
["bitfinex-derivatives","BTCF0:USTF0",1733243373300,0.00910661,95992.0,95991.0,0.0828287]
["bitfinex-derivatives","BTCF0:USTF0",1733243373507,0.00010661,95992.0,95991.0,0.0818287]
["bitfinex-derivatives","BTCF0:USTF0",1733243373706,0.00410661,95992.0,95991.0,0.0818287]
["bitfinex-derivatives","BTCF0:USTF0",1733243374006,0.00410661,95992.0,95991.0,1.5818287]
["bitfinex-derivatives","BTCF0:USTF0",1733243375203,0.00410661,95992.0,95991.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1733243375411,0.00410661,95992.0,95991.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733243384105,0.00410661,95992.0,95991.0,0.07295995]
["bitfinex-derivatives","BTCF0:USTF0",1733243396117,0.10267981,95992.0,95991.0,0.07295995]
["bitfinex-derivatives","BTCF0:USTF0",1733243396423,0.00410661,95992.0,95991.0,0.07295995]
["bitfinex-derivatives","BTCF0:USTF0",1733243399816,0.10267126,95992.0,95991.0,0.07295995]
["bitfinex-derivatives","BTCF0:USTF0",1733243400521,0.10267126,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243400719,0.26700747,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243400919,0.26700747,95992.0,95984.0,0.02084541]
["bitfinex-derivatives","BTCF0:USTF0",1733243400920,0.052075,95988.0,95984.0,0.02084541]
["bitfinex-derivatives","BTCF0:USTF0",1733243401114,0.67942786,95987.0,95984.0,0.07292241]
["bitfinex-derivatives","BTCF0:USTF0",1733243401315,0.34378073,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243401514,0.70458073,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243402121,0.34378073,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243402424,0.50469048,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243402621,0.34378073,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243402821,0.21144102,95986.0,95985.0,0.44277277]
["bitfinex-derivatives","BTCF0:USTF0",1733243403033,0.09886389,95986.0,95985.0,0.44277277]
["bitfinex-derivatives","BTCF0:USTF0",1733243403426,0.21144102,95986.0,95985.0,1.58197277]
["bitfinex-derivatives","BTCF0:USTF0",1733243403615,0.34439389,95986.0,95985.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1733243403819,0.3608,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243404013,0.57268688,95987.0,95986.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243404214,0.70611461,95987.0,95986.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243405125,0.70711461,95987.0,95986.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243405317,0.70711461,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243405521,0.7070163,95987.0,95975.0,0.07292795]
["bitfinex-derivatives","BTCF0:USTF0",1733243405732,0.7070163,95987.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243405733,0.3608,95976.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243405927,0.33324883,95971.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243406230,0.21188688,95970.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243407122,0.21188688,95970.0,95969.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1733243407326,0.31207132,95970.0,95969.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1733243407517,0.5239582,95970.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243407723,0.21288688,95970.0,95969.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1733243407922,0.10007238,95970.0,95969.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1733243408228,0.10007238,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243408622,0.23349242,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243408925,0.26496437,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243409931,0.21288037,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243410124,0.31282316,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243410325,0.37780037,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243411328,0.42563115,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243411518,0.001,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243411719,0.31264634,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243412027,0.2131824,95970.0,95969.0,1.565085]
["bitfinex-derivatives","BTCF0:USTF0",1733243412230,0.21366816,95970.0,95969.0,1.565085]
["bitfinex-derivatives","BTCF0:USTF0",1733243413027,0.21366816,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243413824,0.28139838,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243414025,0.10021054,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243415523,0.26513054,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243415825,0.3787969,95970.0,95969.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1733243416625,0.2128769,95970.0,95969.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1733243416927,0.2128769,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243416928,0.001,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243417131,0.10021054,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243417428,0.2138769,95970.0,95969.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1733243417627,0.2138769,95970.0,95969.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1733243417628,0.34937752,95970.0,95969.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1733243417829,0.10021054,95970.0,95969.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1733243418042,0.25116717,95970.0,95969.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1733243418333,0.10121054,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243418527,0.002,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243418924,0.21698322,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243419123,0.35371521,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243419328,0.68371521,95970.0,95969.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1733243420028,0.68371521,95970.0,95964.0,0.02084714]
["bitfinex-derivatives","BTCF0:USTF0",1733243420228,0.3608,95965.0,95964.0,0.02084714]
["bitfinex-derivatives","BTCF0:USTF0",1733243420434,1.07078322,95965.0,95964.0,0.07293514]
["bitfinex-derivatives","BTCF0:USTF0",1733243420733,1.38225922,95965.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733243420937,1.20721062,95965.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733243421125,1.25929762,95965.0,95964.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733243421328,1.20721062,95965.0,95964.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1733243421524,1.04229062,95965.0,95964.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1733243421733,1.20721062,95965.0,95964.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1733243422129,1.04229062,95965.0,95964.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1733243422329,1.04229062,95965.0,95964.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1733243422937,0.54506322,95965.0,95964.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1733243423327,0.54506322,95965.0,95964.0,1.682388]
["bitfinex-derivatives","BTCF0:USTF0",1733243424036,0.27297951,95970.0,95964.0,1.6303]
["bitfinex-derivatives","BTCF0:USTF0",1733243424333,0.001,95970.0,95969.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733243424539,0.28033458,95971.0,95969.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1733243424833,0.28033458,95971.0,95970.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733243425034,0.34264176,95979.0,95970.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243425334,0.34264176,95979.0,95978.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243425529,0.34264176,95981.0,95978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243426030,0.34264176,95981.0,95980.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243426031,0.34268738,95981.0,95980.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243426234,0.34268738,95982.0,95981.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733243426432,0.34268738,95982.0,95981.0,0.105178]
["bitfinex-derivatives","BTCF0:USTF0",1733243426628,0.34268738,95982.0,95981.0,0.105218]
["bitfinex-derivatives","BTCF0:USTF0",1733243426831,0.34268738,95984.0,95983.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733243427130,0.28041928,95988.0,95987.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733243427434,0.00010661,95992.0,95988.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733243427840,0.00010661,95992.0,95988.0,0.103015]
["bitfinex-derivatives","BTCF0:USTF0",1733243428539,0.00010661,95992.0,95991.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733243428730,0.00010661,95992.0,95988.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733243428731,0.00010661,95992.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243429042,0.00010661,95992.0,95967.0,0.02084971]
["bitfinex-derivatives","BTCF0:USTF0",1733243429043,0.36084,95989.0,95967.0,0.02084971]
["bitfinex-derivatives","BTCF0:USTF0",1733243429234,0.64129345,95976.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243429431,4e-05,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243429942,0.10700394,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243430938,0.10700394,95969.0,95968.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1733243431140,0.10700394,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243431333,0.10700394,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243431736,0.10700394,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243431942,0.10700394,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243432142,4e-05,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243432339,0.20135346,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243432533,4e-05,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243432847,0.09438952,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243433143,0.34286533,95969.0,95968.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1733243433336,0.32624146,95969.0,95968.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733243433543,0.20235346,95969.0,95968.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733243433743,0.20235346,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243433943,0.20335346,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243434145,0.00204,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243434450,0.09292787,95969.0,95968.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733243434636,0.32458806,95969.0,95968.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733243435037,0.32458806,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243435038,0.19970006,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243435247,0.20270006,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243435638,0.32758806,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243435835,0.20270006,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243436040,0.00404,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243436238,0.20270006,95969.0,95963.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1733243436444,0.412887,95964.0,95963.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733243436647,0.84890806,95964.0,95963.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1733243437151,0.84894806,95964.0,95963.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1733243437536,0.84994806,95964.0,95963.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1733243437848,0.85594806,95964.0,95963.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1733243438147,0.84994806,95964.0,95963.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1733243438348,0.84894806,95964.0,95963.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1733243438550,0.84894806,95964.0,95963.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1733243438752,0.48814806,95964.0,95963.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1733243438956,0.54187456,95964.0,95963.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1733243439150,0.54187456,95964.0,95963.0,1.572748]
["bitfinex-derivatives","BTCF0:USTF0",1733243439151,0.19870006,95964.0,95963.0,1.572748]
["bitfinex-derivatives","BTCF0:USTF0",1733243439649,0.34315849,95964.0,95963.0,1.572748]
["bitfinex-derivatives","BTCF0:USTF0",1733243439847,0.34315849,95964.0,95963.0,1.569748]
["bitfinex-derivatives","BTCF0:USTF0",1733243440040,0.34315849,95964.0,95963.0,1.573748]
["bitfinex-derivatives","BTCF0:USTF0",1733243440041,0.09288787,95964.0,95963.0,1.573748]
["bitfinex-derivatives","BTCF0:USTF0",1733243440448,0.09288787,95964.0,95963.0,1.569748]
["bitfinex-derivatives","BTCF0:USTF0",1733243441749,0.09288787,95964.0,95963.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1733243441955,0.21419955,95964.0,95963.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1733243442155,0.14628787,95964.0,95963.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1733243443256,0.1433276,95964.0,95963.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1733243443763,0.42410177,95964.0,95963.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1733243443959,0.1433276,95964.0,95963.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1733243444360,0.1433276,95964.0,95963.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1733243444656,0.0534,95964.0,95963.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1733243444956,0.1433276,95964.0,95963.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1733243445149,0.0584,95964.0,95963.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1733243445352,0.30526189,95964.0,95963.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1733243446048,0.30526189,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243446257,0.30626189,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243446648,0.30632446,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243446960,0.30532446,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243447258,0.2029276,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243447456,0.1979276,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243447662,0.2019276,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243448058,0.0939276,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243448360,0.09386657,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243448665,0.09186657,95964.0,95963.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1733243448859,0.09186657,95964.0,95963.0,1.568747]
["bitfinex-derivatives","BTCF0:USTF0",1733243449251,0.1942951,95964.0,95963.0,1.568747]
["bitfinex-derivatives","BTCF0:USTF0",1733243450356,0.1942951,95964.0,95963.0,1.569747]
["bitfinex-derivatives","BTCF0:USTF0",1733243450950,0.1942951,95964.0,95963.0,1.568747]
["bitfinex-derivatives","BTCF0:USTF0",1733243451156,0.1942951,95964.0,95963.0,1.569747]
["bitfinex-derivatives","BTCF0:USTF0",1733243451361,0.1922951,95964.0,95963.0,1.569747]
["bitfinex-derivatives","BTCF0:USTF0",1733243451966,0.34314402,95970.0,95965.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733243452160,0.34314402,95970.0,95969.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243452353,0.31428141,95970.0,95969.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243452665,0.1924687,95970.0,95969.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243452960,0.10452209,95971.0,95967.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1733243453160,0.67275875,95996.0,95967.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1733243453161,0.03046293,95986.0,95985.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733243453364,0.03046293,95986.0,95980.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733243453365,0.11632202,95995.0,95982.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1733243453554,0.11632202,95995.0,95991.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733243453754,0.11632202,95995.0,95991.0,0.06877201]
["bitfinex-derivatives","BTCF0:USTF0",1733243454764,0.08177864,95992.0,95991.0,0.01670001]
["bitfinex-derivatives","BTCF0:USTF0",1733243454965,0.14602866,95992.0,95991.0,0.01670001]
["bitfinex-derivatives","BTCF0:USTF0",1733243455663,0.15802866,95992.0,95991.0,0.06977201]
["bitfinex-derivatives","BTCF0:USTF0",1733243456260,0.24472738,95992.0,95991.0,0.06977201]
["bitfinex-derivatives","BTCF0:USTF0",1733243456457,0.29679938,95992.0,95991.0,0.01770001]
["bitfinex-derivatives","BTCF0:USTF0",1733243457271,0.2968051,95992.0,95991.0,0.01770001]
["bitfinex-derivatives","BTCF0:USTF0",1733243457868,0.052073,95990.0,95989.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733243458066,0.052073,95990.0,95968.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1733243458067,0.35012526,95990.0,95970.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243458263,0.35012526,95990.0,95969.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733243458264,0.3608,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243458458,0.54636526,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243458664,0.6633174,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243458860,0.7153974,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243459066,0.6633174,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243459867,0.54636526,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243460172,0.59844526,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243460370,0.052081,95976.0,95975.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733243460569,0.66677545,95976.0,95975.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733243460770,0.3548517,95976.0,95975.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733243460972,0.40925822,95976.0,95975.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733243461574,0.35717722,95976.0,95975.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1733243462077,0.36117722,95976.0,95975.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243462270,0.3908779,95976.0,95975.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243462472,0.27371246,95976.0,95975.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243462672,0.27471246,95976.0,95975.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243463178,0.27471246,95976.0,95974.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733243463179,0.052082,95975.0,95974.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1733243463365,0.30360178,95975.0,95964.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243463681,0.412927,95965.0,95964.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243463871,0.412927,95965.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243463872,0.04376,95960.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243464069,0.82860178,95965.0,95954.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733243464070,0.34320175,95961.0,95954.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733243464381,0.0542,95959.0,95958.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243464577,0.24027178,95959.0,95958.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243464776,0.18607178,95959.0,95958.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733243464983,0.34320175,95960.0,95959.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733243465177,0.41116194,95960.0,95959.0,1.91289]
["bitfinex-derivatives","BTCF0:USTF0",1733243465478,4e-05,95965.0,95964.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243465672,4e-05,95965.0,95959.0,2.21289]
["bitfinex-derivatives","BTCF0:USTF0",1733243465673,0.31197533,95975.0,95974.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243465878,0.31197533,95976.0,95975.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733243466074,0.31197533,95989.0,95988.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733243466273,4e-05,95990.0,95988.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733243466479,0.216234,95989.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243466681,0.32849375,95989.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243467583,0.052083,95972.0,95970.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243467880,0.10754,95971.0,95970.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243468078,0.46834,95971.0,95970.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243468870,0.6850224,95971.0,95970.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733243469075,0.052086,95967.0,95966.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733243469379,0.6359414,95971.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243469380,0.1641854,95970.0,95969.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243469685,0.1121014,95970.0,95963.0,0.02085158]
["bitfinex-derivatives","BTCF0:USTF0",1733243469870,0.052086,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243470477,0.14802855,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243470672,0.26012995,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243470876,0.14802855,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243471782,0.09694255,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243472088,0.34413091,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243472276,0.20929815,95966.0,95965.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733243472482,0.20929815,95966.0,95965.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1733243472483,0.09694255,95966.0,95965.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1733243472681,0.217246,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243472980,0.05209,95959.0,95958.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733243473285,0.41293,95959.0,95958.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733243473581,0.052094,95951.0,95935.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243473784,0.62090253,95951.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243473976,0.34310308,95931.0,95930.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243474176,0.45678253,95931.0,95930.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243474386,0.56925035,95931.0,95930.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243474676,0.052106,95928.0,95926.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243474880,0.09594253,95927.0,95926.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243475082,0.20845035,95927.0,95926.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243475483,0.09598253,95927.0,95926.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243475977,0.09598253,95927.0,95926.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1733243476283,4e-05,95931.0,95930.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243477388,0.34258804,95931.0,95930.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243477685,0.36088967,95958.0,95932.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243477686,0.34254804,95933.0,95932.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733243477980,0.34254804,95946.0,95945.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733243478282,0.0512,95957.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243478283,0.34254804,95953.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243478483,0.39374804,95957.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243478780,0.34254804,95955.0,95949.0,0.05217499]
["bitfinex-derivatives","BTCF0:USTF0",1733243478985,0.39099725,95950.0,95949.0,0.05217499]
["bitfinex-derivatives","BTCF0:USTF0",1733243479784,0.39099725,95950.0,95949.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243479979,0.44309125,95950.0,95949.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243480883,0.44309125,95950.0,95949.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733243481090,0.60729125,95950.0,95949.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733243481289,0.052097,95946.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243481587,0.052137,95946.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243481988,4e-05,95946.0,95945.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1733243482392,0.00704,95946.0,95945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243482685,0.059137,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243482988,0.052104,95933.0,95931.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243483196,0.105504,95932.0,95931.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733243483393,0.05344,95932.0,95927.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733243483578,0.05344,95932.0,95922.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733243483579,0.052108,95926.0,95922.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733243483888,0.052108,95926.0,95918.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243483889,0.41304736,95926.0,95920.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733243484894,0.36093936,95926.0,95918.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243485186,0.052111,95919.0,95918.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243485389,0.216351,95919.0,95918.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243485782,0.052116,95911.0,95906.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733243485986,0.052118,95907.0,95906.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733243486192,0.577158,95907.0,95906.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733243486387,0.52508,95907.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243486580,0.052121,95902.0,95901.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733243487187,0.052121,95902.0,95891.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733243487390,0.052121,95902.0,95891.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733243487686,0.052121,95902.0,95900.0,0.152121]
["bitfinex-derivatives","BTCF0:USTF0",1733243487885,0.052121,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243487886,0.05220171,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243488083,0.05220171,95901.0,95880.0,0.01196433]
["bitfinex-derivatives","BTCF0:USTF0",1733243488084,0.052129,95887.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243488290,0.16424,95887.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243488584,0.16428,95887.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243489493,4e-05,95887.0,95886.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733243489785,0.00104,95887.0,95886.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733243490286,0.00104,95887.0,95886.0,1.913929]
["bitfinex-derivatives","BTCF0:USTF0",1733243491395,8.071e-05,95901.0,95900.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733243491587,0.03023123,95901.0,95900.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733243491793,8.071e-05,95901.0,95900.0,0.05216201]
["bitfinex-derivatives","BTCF0:USTF0",1733243491984,8.071e-05,95901.0,95900.0,1.55216201]
["bitfinex-derivatives","BTCF0:USTF0",1733243493191,8.071e-05,95901.0,95900.0,1.55316201]
["bitfinex-derivatives","BTCF0:USTF0",1733243493396,8.071e-05,95901.0,95900.0,1.55516201]
["bitfinex-derivatives","BTCF0:USTF0",1733243494791,8.071e-05,95901.0,95900.0,1.55616201]
["bitfinex-derivatives","BTCF0:USTF0",1733243495496,0.00108071,95901.0,95900.0,1.55916201]
["bitfinex-derivatives","BTCF0:USTF0",1733243495685,0.00108071,95901.0,95900.0,1.56416201]
["bitfinex-derivatives","BTCF0:USTF0",1733243495889,8.071e-05,95901.0,95900.0,1.55716201]
["bitfinex-derivatives","BTCF0:USTF0",1733243496089,8.071e-05,95901.0,95900.0,1.55916201]
["bitfinex-derivatives","BTCF0:USTF0",1733243496599,0.00108071,95901.0,95900.0,1.56416201]
["bitfinex-derivatives","BTCF0:USTF0",1733243496987,0.00108071,95901.0,95900.0,1.56116201]
["bitfinex-derivatives","BTCF0:USTF0",1733243498101,0.0026,95937.0,95900.0,1.67296001]
["bitfinex-derivatives","BTCF0:USTF0",1733243498102,0.65402,95926.0,95900.0,1.67296001]
["bitfinex-derivatives","BTCF0:USTF0",1733243498401,0.21646,95926.0,95924.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733243498698,0.08057257,95925.0,95924.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733243498902,0.24449257,95925.0,95924.0,0.05214901]
["bitfinex-derivatives","BTCF0:USTF0",1733243499098,0.19366676,95925.0,95924.0,0.05214901]
["bitfinex-derivatives","BTCF0:USTF0",1733243499407,7.419e-05,95925.0,95924.0,0.05214901]
["bitfinex-derivatives","BTCF0:USTF0",1733243501190,7.419e-05,95925.0,95924.0,1.55214901]
["bitfinex-derivatives","BTCF0:USTF0",1733243501597,7.419e-05,95925.0,95924.0,1.55414901]
["bitfinex-derivatives","BTCF0:USTF0",1733243501997,7.419e-05,95925.0,95924.0,1.55614901]
["bitfinex-derivatives","BTCF0:USTF0",1733243502305,7.419e-05,95925.0,95924.0,1.55414901]
["bitfinex-derivatives","BTCF0:USTF0",1733243502505,7.419e-05,95925.0,95924.0,0.05614901]
["bitfinex-derivatives","BTCF0:USTF0",1733243502802,7.419e-05,95925.0,95924.0,0.05714901]
["bitfinex-derivatives","BTCF0:USTF0",1733243503800,7.419e-05,95925.0,95924.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1733243504000,0.16392,95947.0,95941.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733243504198,0.16392,95947.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243504393,0.4431143,95942.0,95941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243504992,0.44323009,95942.0,95941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243505802,0.44923009,95942.0,95941.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733243506190,0.45123009,95942.0,95941.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733243507707,0.45123009,95942.0,95930.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243507708,0.052106,95931.0,95930.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243507897,0.576786,95931.0,95930.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243509098,0.576786,95931.0,95925.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733243509099,0.052109,95926.0,95925.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733243509510,4e-05,95926.0,95908.0,0.02086195]
["bitfinex-derivatives","BTCF0:USTF0",1733243509804,0.0557,95930.0,95911.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243509805,0.3608,95912.0,95911.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243510014,0.45679153,95912.0,95911.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243510603,0.56895463,95912.0,95911.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243510799,0.91075319,95912.0,95911.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733243511003,0.91075319,95912.0,95908.0,0.02086195]
["bitfinex-derivatives","BTCF0:USTF0",1733243511004,0.59844801,95912.0,95908.0,0.02086195]
["bitfinex-derivatives","BTCF0:USTF0",1733243511206,7.442e-05,95911.0,95905.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1733243511399,0.20823924,95911.0,95905.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1733243511705,0.052158,95906.0,95905.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1733243511914,0.052158,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243511915,4e-05,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243512202,0.16392,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243512413,0.25991153,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243512704,0.37208482,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243512900,0.16392,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243513102,0.20819967,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243513703,0.09603282,95906.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243514005,0.34280179,95906.0,95905.0,1.552119]
["bitfinex-derivatives","BTCF0:USTF0",1733243514204,0.09603282,95906.0,95905.0,1.554119]
["bitfinex-derivatives","BTCF0:USTF0",1733243514602,0.09603282,95906.0,95905.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733243514905,4e-05,95906.0,95905.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1733243515102,4e-05,95906.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243515306,0.14815314,95906.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243516013,0.14815314,95906.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243516212,0.20817021,95905.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243516401,4e-05,95903.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243516709,0.20821021,95903.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243517108,0.20821021,95903.0,95893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243517408,0.20821021,95903.0,95883.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733243517409,4e-05,95894.0,95883.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733243517614,0.05504,95894.0,95892.0,0.07298695]
["bitfinex-derivatives","BTCF0:USTF0",1733243517916,4e-05,95893.0,95892.0,0.07298695]
["bitfinex-derivatives","BTCF0:USTF0",1733243518803,4e-05,95893.0,95892.0,0.07798695]
["bitfinex-derivatives","BTCF0:USTF0",1733243519106,4e-05,95893.0,95892.0,0.08198695]
["bitfinex-derivatives","BTCF0:USTF0",1733243520413,0.052165,95893.0,95892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733243520908,0.16396,95893.0,95892.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1733243521116,0.19368703,95893.0,95892.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1733243521312,0.02976703,95893.0,95892.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1733243521513,0.02976703,95893.0,95892.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1733243521711,0.02976703,95893.0,95892.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1733243521913,4e-05,95893.0,95892.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1733243522208,4e-05,95893.0,95892.0,1.559125]
["bitfinex-derivatives","BTCF0:USTF0",1733243522410,4e-05,95893.0,95892.0,1.915925]
["bitfinex-derivatives","BTCF0:USTF0",1733243522618,0.4167,95907.0,95892.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1733243522807,0.3608,95907.0,95906.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733243523006,0.3608,95907.0,95906.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733243523714,0.1636,95914.0,95906.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733243524016,0.0501,95918.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243524017,0.1636,95918.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243524712,0.1636,95916.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243524912,0.00107442,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243525217,0.10305863,95911.0,95910.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733243525712,0.10205863,95911.0,95910.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733243525904,0.10305863,95911.0,95910.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733243526714,0.10305863,95911.0,95910.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1733243527206,0.01965863,95911.0,95910.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733243527419,0.01965863,95911.0,95910.0,0.417956]
["bitfinex-derivatives","BTCF0:USTF0",1733243527420,0.005,95911.0,95910.0,0.417956]
["bitfinex-derivatives","BTCF0:USTF0",1733243527614,0.005,95911.0,95910.0,1.917956]
["bitfinex-derivatives","BTCF0:USTF0",1733243527817,0.34277532,95920.0,95910.0,1.916956]
["bitfinex-derivatives","BTCF0:USTF0",1733243528116,0.34277532,95928.0,95927.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733243528316,0.34277532,95928.0,95927.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733243528317,0.11226677,95928.0,95927.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733243528615,0.11226677,95928.0,95927.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1733243528805,0.00012722,95928.0,95927.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1733243529009,0.00012722,95928.0,95927.0,1.912946]
["bitfinex-derivatives","BTCF0:USTF0",1733243529205,0.00112722,95928.0,95927.0,2.083546]
["bitfinex-derivatives","BTCF0:USTF0",1733243530513,0.00112722,95928.0,95927.0,2.086546]
["bitfinex-derivatives","BTCF0:USTF0",1733243530718,0.00012722,95928.0,95927.0,2.079546]
["bitfinex-derivatives","BTCF0:USTF0",1733243531019,0.3608,95944.0,95943.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243531411,0.3608,95944.0,95943.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243531617,0.47292577,95944.0,95943.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243531820,0.47305853,95944.0,95943.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733243532210,0.56901582,95944.0,95943.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733243532611,0.00013276,95944.0,95943.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733243533723,0.00113276,95944.0,95943.0,0.216738]
["bitfinex-derivatives","BTCF0:USTF0",1733243533920,0.00113276,95944.0,95943.0,1.716738]
["bitfinex-derivatives","BTCF0:USTF0",1733243534420,0.00113276,95944.0,95943.0,1.74640031]
["bitfinex-derivatives","BTCF0:USTF0",1733243535421,0.34242055,95972.0,95943.0,1.74640031]
["bitfinex-derivatives","BTCF0:USTF0",1733243535422,0.16356,95978.0,95943.0,2.04640031]
["bitfinex-derivatives","BTCF0:USTF0",1733243535622,0.09593794,95977.0,95976.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733243535918,0.14553794,95977.0,95965.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733243536223,0.3608,95969.0,95967.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243536422,0.3608,95969.0,95966.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733243536621,0.3608,95969.0,95950.0,0.1044038]
["bitfinex-derivatives","BTCF0:USTF0",1733243536813,0.09594004,95968.0,95950.0,0.1044038]
["bitfinex-derivatives","BTCF0:USTF0",1733243537122,0.3608,95969.0,95967.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733243537319,0.25949957,95968.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243537517,0.09593957,95967.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243537716,4e-05,95952.0,95951.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733243538816,4e-05,95952.0,95951.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733243540123,4e-05,95952.0,95943.0,0.02085599]
["bitfinex-derivatives","BTCF0:USTF0",1733243540124,0.00404,95952.0,95943.0,0.02085599]
["bitfinex-derivatives","BTCF0:USTF0",1733243540317,0.00404,95952.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243540318,0.1623,95951.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243540620,0.1076,95951.0,95943.0,0.02085599]
["bitfinex-derivatives","BTCF0:USTF0",1733243540817,0.0547,95950.0,95947.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733243542721,0.106795,95950.0,95944.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733243542920,0.106795,95950.0,95946.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733243543316,0.0567,95950.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243543818,0.0547,95950.0,95949.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733243544120,0.052099,95943.0,95940.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733243544423,0.3608,95941.0,95927.0,0.02085599]
["bitfinex-derivatives","BTCF0:USTF0",1733243544614,0.412906,95928.0,95925.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733243544814,0.052108,95926.0,95925.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733243545224,0.09597876,95926.0,95925.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733243546111,0.09597876,95926.0,95919.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733243546112,0.48682558,95926.0,95919.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733243546312,0.052118,95907.0,95905.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243546518,0.69084682,95926.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243546519,0.052121,95903.0,95902.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733243546831,0.052121,95903.0,95898.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1733243546832,0.215721,95903.0,95898.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1733243547023,0.052122,95899.0,95898.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1733243547220,0.09604649,95899.0,95878.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243547421,0.412926,95893.0,95891.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733243547624,0.50893755,95893.0,95891.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733243548021,0.50893755,95893.0,95885.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243548225,0.50897755,95893.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243548430,0.052128,95888.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243548616,0.25957155,95887.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243548928,0.25961155,95887.0,95886.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733243549315,0.052129,95886.0,95884.0,0.02086193]
["bitfinex-derivatives","BTCF0:USTF0",1733243549520,0.3608,95885.0,95884.0,0.02086193]
["bitfinex-derivatives","BTCF0:USTF0",1733243549720,0.36084,95885.0,95884.0,0.02086193]
["bitfinex-derivatives","BTCF0:USTF0",1733243549916,0.36084,95885.0,95875.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733243549917,0.052135,95877.0,95875.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733243550121,0.5244,95876.0,95875.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733243550319,0.052138,95871.0,95852.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243550519,0.052138,95871.0,95840.0,0.1044038]
["bitfinex-derivatives","BTCF0:USTF0",1733243550520,0.3608,95867.0,95845.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243550725,0.052182,95863.0,95850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243550925,0.052182,95863.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243550926,0.31181652,95863.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243551121,0.215782,95863.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243551320,0.31181903,95863.0,95861.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733243551823,0.31181903,95863.0,95862.0,0.01056464]
["bitfinex-derivatives","BTCF0:USTF0",1733243552027,0.052144,95859.0,95858.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243552329,0.052184,95859.0,95858.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243553030,0.35626413,95859.0,95838.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243553221,0.3608,95853.0,95852.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733243554127,0.52412,95853.0,95852.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733243554524,0.3608,95853.0,95852.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733243554723,0.3608,95853.0,95852.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1733243555120,9.247e-05,95866.0,95864.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733243555432,9.247e-05,95866.0,95864.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733243555833,9.247e-05,95866.0,95865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243556228,4.7e-07,95866.0,95865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243556423,4.7e-07,95866.0,95865.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733243557026,0.1634,95906.0,95890.0,0.15684525]
["bitfinex-derivatives","BTCF0:USTF0",1733243557333,0.1634,95906.0,95903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243557530,0.1634,95906.0,95904.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733243557730,0.1634,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243557933,0.16349307,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243558130,0.19346499,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243559135,0.55926499,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243559825,0.39590499,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243560026,0.56726499,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243560222,0.56726499,95906.0,95880.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243560425,0.3608,95891.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243560620,0.16336,95890.0,95876.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733243560831,0.16336,95890.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243560832,0.16336,95890.0,95875.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243561037,0.16336,95890.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243561229,4e-05,95876.0,95875.0,1.552135]
["bitfinex-derivatives","BTCF0:USTF0",1733243561834,4e-05,95876.0,95864.0,0.02244144]
["bitfinex-derivatives","BTCF0:USTF0",1733243562037,0.052138,95871.0,95864.0,0.02244144]
["bitfinex-derivatives","BTCF0:USTF0",1733243562226,4e-05,95865.0,95864.0,0.02244144]
["bitfinex-derivatives","BTCF0:USTF0",1733243563334,0.21567157,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243563726,0.16353057,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243564035,0.16553057,95865.0,95864.0,0.00656462]
["bitfinex-derivatives","BTCF0:USTF0",1733243564347,0.19600504,95865.0,95864.0,0.00656462]
["bitfinex-derivatives","BTCF0:USTF0",1733243564834,0.19600504,95865.0,95864.0,0.00256462]
["bitfinex-derivatives","BTCF0:USTF0",1733243566234,0.19700504,95865.0,95864.0,0.00256462]
["bitfinex-derivatives","BTCF0:USTF0",1733243566836,0.19700504,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243566837,0.19800504,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243567134,0.19900504,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243567726,0.19500504,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243567930,0.20000504,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243569134,0.20000504,95865.0,95864.0,0.05370562]
["bitfinex-derivatives","BTCF0:USTF0",1733243569444,0.25214604,95865.0,95864.0,0.05370562]
["bitfinex-derivatives","BTCF0:USTF0",1733243569833,0.25214604,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243570846,0.24714604,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1733243571136,0.052145,95856.0,95855.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733243571335,0.052145,95856.0,95843.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243571336,0.3608,95856.0,95843.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243571540,0.3608,95856.0,95843.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733243571541,0.052152,95844.0,95843.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733243571738,0.215592,95844.0,95843.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733243572236,0.052155,95839.0,95838.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243572433,0.412955,95839.0,95838.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243572634,0.412995,95839.0,95838.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733243573229,0.412995,95839.0,95832.0,0.02087682]
["bitfinex-derivatives","BTCF0:USTF0",1733243573230,0.052158,95835.0,95834.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733243573638,0.05216,95831.0,95830.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733243573837,0.05216,95831.0,95826.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733243573838,0.052161,95827.0,95826.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733243574045,0.052161,95827.0,95826.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243574345,0.052201,95827.0,95826.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243574839,0.052201,95827.0,95826.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733243575136,0.5248885,95831.0,95826.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733243575334,0.052161,95828.0,95826.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733243575534,0.412961,95827.0,95826.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1733243575736,0.412961,95827.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733243576847,0.413961,95827.0,95826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733243577841,0.413961,95827.0,95826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243579444,0.413961,95827.0,95826.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1733243580433,0.577401,95827.0,95826.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1733243580841,0.413961,95827.0,95826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243581041,0.577401,95827.0,95826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243581942,0.577401,95827.0,95826.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1733243582141,0.577401,95827.0,95826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243582337,0.73318022,95827.0,95826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243582547,1.13753548,95827.0,95826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243582738,1.13753548,95827.0,95802.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243582739,0.052171,95807.0,95806.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1733243582940,0.052171,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243582941,0.576171,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243583148,0.576211,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243583641,0.52404,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243583849,0.576211,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243584246,0.52404,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243584553,0.16324,95807.0,95806.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243584941,0.16324,95807.0,95806.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1733243585350,0.16424,95807.0,95806.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1733243585551,0.03042345,95807.0,95806.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1733243585852,0.14793688,95808.0,95807.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243586049,0.46831776,95812.0,95807.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1733243586254,0.46831776,95812.0,95806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243586255,0.63211777,95812.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243586441,0.63151776,95812.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243586642,0.63151776,95812.0,95806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733243586859,0.052169,95811.0,95809.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243587044,0.63207777,95812.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243587248,0.63251776,95812.0,95808.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733243587547,0.63251776,95812.0,95811.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243587749,0.68468676,95812.0,95811.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243587944,0.68368676,95812.0,95811.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243588649,0.68468676,95812.0,95811.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733243590147,0.49898804,95812.0,95811.0,0.06024899]
["bitfinex-derivatives","BTCF0:USTF0",1733243590352,0.66218804,95812.0,95811.0,0.06024899]
["bitfinex-derivatives","BTCF0:USTF0",1733243590745,0.49898804,95812.0,95811.0,0.06024899]
["bitfinex-derivatives","BTCF0:USTF0",1733243590945,0.66222804,95812.0,95811.0,0.06024899]
["bitfinex-derivatives","BTCF0:USTF0",1733243591548,0.66222804,95812.0,95811.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733243592354,0.66222804,95812.0,95811.0,0.06024899]
["bitfinex-derivatives","BTCF0:USTF0",1733243592740,0.66222804,95812.0,95811.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733243593141,0.71452804,95812.0,95811.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733243595152,0.87040823,95812.0,95811.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733243596252,0.92380823,95812.0,95811.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733243596453,0.92380823,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243596454,0.052175,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243596756,0.576255,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243596948,0.576255,95801.0,95800.0,0.152176]
["bitfinex-derivatives","BTCF0:USTF0",1733243597351,0.36084,95801.0,95800.0,0.152176]
["bitfinex-derivatives","BTCF0:USTF0",1733243597651,0.52408,95801.0,95800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1733243598247,0.16328,95801.0,95800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1733243598750,0.16428,95801.0,95800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1733243598960,0.00104,95801.0,95800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1733243599250,0.16428,95801.0,95800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1733243600255,0.02989184,95805.0,95800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1733243600457,7.616e-05,95812.0,95811.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243601157,7.616e-05,95812.0,95811.0,1.55217]
["bitfinex-derivatives","BTCF0:USTF0",1733243601556,7.616e-05,95812.0,95811.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243602373,0.09249809,95812.0,95805.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733243602655,4e-05,95806.0,95804.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243602856,0.09042193,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243603054,0.09046193,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243604261,0.28128716,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243604555,0.50442298,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243604751,0.50542298,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243605149,0.22417582,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243605458,0.22717582,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243605856,0.31611371,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243606255,0.22717582,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243606459,0.12520025,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243607158,0.00404,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243608361,0.00404,95805.0,95804.0,1.55221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243609559,0.00404,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243611253,0.03353496,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243611456,0.09605369,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243611755,0.00404,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243611958,0.48197105,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243612459,0.2303535,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243612651,0.12577153,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243613557,0.03375784,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243613758,0.12560554,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243615472,0.03375784,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243615857,0.23072404,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243616162,0.03375784,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243616361,0.12608488,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243616760,0.09636704,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243616960,0.09615515,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243617256,0.00404,95805.0,95804.0,0.05221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243617466,0.00404,95805.0,95804.0,1.55221401]
["bitfinex-derivatives","BTCF0:USTF0",1733243618563,0.00404,95805.0,95804.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1733243619772,0.00104,95805.0,95804.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1733243620060,0.00104,95805.0,95804.0,1.58859264]
["bitfinex-derivatives","BTCF0:USTF0",1733243620061,0.00204,95805.0,95804.0,1.58859264]
["bitfinex-derivatives","BTCF0:USTF0",1733243620261,0.00104,95805.0,95804.0,1.56421401]
["bitfinex-derivatives","BTCF0:USTF0",1733243620461,4e-05,95805.0,95804.0,1.55721401]
["bitfinex-derivatives","BTCF0:USTF0",1733243620670,1e-06,95805.0,95804.0,1.56521401]
["bitfinex-derivatives","BTCF0:USTF0",1733243621066,0.09243767,95805.0,95804.0,1.56521401]
["bitfinex-derivatives","BTCF0:USTF0",1733243621457,0.09243767,95805.0,95804.0,1.56021401]
["bitfinex-derivatives","BTCF0:USTF0",1733243621662,0.09243767,95805.0,95804.0,1.56521401]
["bitfinex-derivatives","BTCF0:USTF0",1733243622667,0.19803957,95805.0,95804.0,1.55721401]
["bitfinex-derivatives","BTCF0:USTF0",1733243622861,0.001,95805.0,95804.0,1.56421401]
["bitfinex-derivatives","BTCF0:USTF0",1733243623061,0.18844979,95809.0,95808.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733243623274,1.6e-07,95812.0,95811.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243623658,0.12486417,95832.0,95811.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1733243623963,0.45143525,95840.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243623964,0.05026001,95840.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243624263,0.05026001,95840.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733243624468,0.0497,95840.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733243624665,0.08035368,95840.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733243624865,0.14290301,95840.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733243625073,0.14390301,95840.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733243625365,0.03165368,95840.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733243625571,0.052155,95839.0,95833.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733243625766,0.16440433,95839.0,95833.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733243625962,4e-05,95834.0,95833.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733243626367,4e-05,95834.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243626573,0.36084,95834.0,95825.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243626773,0.3608,95826.0,95824.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243626969,0.20964933,95825.0,95824.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733243627161,0.20968933,95825.0,95819.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733243627361,0.11224933,95824.0,95823.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243628074,0.09608352,95824.0,95823.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243628460,0.09608352,95824.0,95823.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733243628767,0.09608352,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243628970,0.14448352,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243629669,0.14448352,95824.0,95823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733243630171,0.052164,95820.0,95819.0,0.07460879]
["bitfinex-derivatives","BTCF0:USTF0",1733243630368,0.31116752,95820.0,95819.0,0.07460879]
["bitfinex-derivatives","BTCF0:USTF0",1733243630573,0.42344264,95820.0,95819.0,0.07460879]
["bitfinex-derivatives","BTCF0:USTF0",1733243630771,0.37127864,95820.0,95819.0,0.05372936]
["bitfinex-derivatives","BTCF0:USTF0",1733243630964,0.25900352,95820.0,95819.0,0.05372936]
["bitfinex-derivatives","BTCF0:USTF0",1733243631369,0.25900352,95820.0,95819.0,0.05772936]
["bitfinex-derivatives","BTCF0:USTF0",1733243631565,0.09608352,95820.0,95819.0,0.05772936]
["bitfinex-derivatives","BTCF0:USTF0",1733243631767,0.07895977,95824.0,95823.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733243632073,0.07895977,95824.0,95823.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243632074,0.03055977,95824.0,95823.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243632270,0.09608202,95831.0,95823.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243632568,0.1036,95839.0,95823.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243632569,0.09608202,95830.0,95829.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733243633578,0.1036,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243633762,0.22959505,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243636171,0.23359505,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243636371,0.49079505,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243636673,0.12999505,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243637074,0.13099505,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243637378,0.13098892,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243637576,0.12698892,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243637778,0.13098892,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243639387,0.13098912,95839.0,95838.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243639770,0.08402765,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243639972,0.20830854,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243641078,0.20831201,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243641672,0.20931201,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243642075,0.20931618,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243642378,0.004,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243643283,0.19511026,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243643580,0.19611026,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243644173,0.1961016,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243644475,0.1931016,95838.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733243644785,0.004,95838.0,95837.0,0.07303258]
["bitfinex-derivatives","BTCF0:USTF0",1733243645080,0.004,95838.0,95837.0,0.23567258]
["bitfinex-derivatives","BTCF0:USTF0",1733243645581,0.0516,95864.0,95863.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733243645787,0.1476444,95864.0,95863.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733243645983,0.2436888,95864.0,95863.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733243646288,0.27332501,95864.0,95863.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733243646477,0.27344849,95864.0,95863.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733243646779,0.29044849,95864.0,95863.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733243648681,0.19440409,95864.0,95863.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733243649278,0.19440409,95864.0,95863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243649279,0.24654409,95864.0,95863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243649583,0.24654409,95864.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243649584,0.29044547,95864.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243649780,0.29044547,95864.0,95841.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243649781,0.3608,95857.0,95845.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733243649985,0.41295,95847.0,95837.0,0.02087758]
["bitfinex-derivatives","BTCF0:USTF0",1733243650284,0.41295,95847.0,95839.0,0.05222997]
["bitfinex-derivatives","BTCF0:USTF0",1733243650285,4e-05,95840.0,95839.0,0.05222997]
["bitfinex-derivatives","BTCF0:USTF0",1733243650484,0.09608138,95840.0,95839.0,0.05222997]
["bitfinex-derivatives","BTCF0:USTF0",1733243650787,0.09608138,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243650788,0.052156,95836.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243650985,0.1626,95835.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243651174,0.1626,95835.0,95833.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733243651488,0.1626,95835.0,95821.0,1.88239758]
["bitfinex-derivatives","BTCF0:USTF0",1733243651673,0.09606706,95834.0,95821.0,1.88167758]
["bitfinex-derivatives","BTCF0:USTF0",1733243651872,0.052158,95831.0,95821.0,1.88167758]
["bitfinex-derivatives","BTCF0:USTF0",1733243652073,0.09606825,95830.0,95821.0,1.88167758]
["bitfinex-derivatives","BTCF0:USTF0",1733243652276,0.1626,95835.0,95821.0,1.88167758]
["bitfinex-derivatives","BTCF0:USTF0",1733243652277,0.09606825,95829.0,95821.0,1.88167758]
["bitfinex-derivatives","BTCF0:USTF0",1733243652485,0.09606825,95828.0,95821.0,1.88167758]
["bitfinex-derivatives","BTCF0:USTF0",1733243652788,0.09606825,95827.0,95826.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733243652975,0.45686825,95827.0,95821.0,1.57380158]
["bitfinex-derivatives","BTCF0:USTF0",1733243653180,0.09619171,95826.0,95819.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733243653382,0.052164,95821.0,95818.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733243653681,0.36084,95819.0,95808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243653886,0.36084,95819.0,95814.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243653887,0.14716825,95818.0,95814.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243654085,0.14716825,95818.0,95808.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243654086,0.09606825,95817.0,95808.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243654275,0.14823425,95817.0,95813.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733243654479,0.09606825,95816.0,95814.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243654682,0.0511,95818.0,95814.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243654683,0.25870825,95815.0,95814.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243655583,0.16264,95815.0,95814.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733243656194,0.03045862,95819.0,95817.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733243656380,0.001,95821.0,95820.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733243656688,0.09607739,95821.0,95820.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733243656893,0.02979648,95821.0,95820.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733243657088,0.16264,95823.0,95818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243657294,0.3608,95820.0,95818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243657492,0.0961149,95819.0,95818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243657786,4e-05,95819.0,95818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243658387,0.0961234,95819.0,95818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243658600,4e-05,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243659289,0.16268,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243659695,0.2587614,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243659992,0.3109264,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243660192,0.3129264,95819.0,95818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243660391,0.3129264,95819.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243660392,0.052167,95815.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243660589,0.2435484,95814.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243660792,8e-05,95812.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243662888,0.03028623,95812.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243663903,0.03328623,95812.0,95811.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733243664192,0.08545423,95812.0,95809.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243664391,0.45688938,95811.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243664592,0.45688938,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243664593,0.3608,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243664802,0.45689104,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243665583,0.3608,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243666693,0.3658,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243667492,0.3678,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243667888,0.3658,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243668086,0.52848,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243668792,0.52748,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243669602,0.52848,95811.0,95810.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733243669801,0.52848,95811.0,95806.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733243670096,0.52848,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243670097,0.052174,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243670489,0.14836355,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243670692,0.052254,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243671497,0.052175,95801.0,95800.0,0.02357408]
["bitfinex-derivatives","BTCF0:USTF0",1733243671700,0.214855,95801.0,95800.0,0.02357408]
["bitfinex-derivatives","BTCF0:USTF0",1733243671890,0.214935,95801.0,95800.0,0.02357408]
["bitfinex-derivatives","BTCF0:USTF0",1733243673102,0.223935,95801.0,95800.0,0.02457408]
["bitfinex-derivatives","BTCF0:USTF0",1733243673496,0.214935,95801.0,95800.0,0.02357408]
["bitfinex-derivatives","BTCF0:USTF0",1733243673698,0.222935,95801.0,95800.0,0.02457408]
["bitfinex-derivatives","BTCF0:USTF0",1733243674093,0.226935,95801.0,95800.0,0.07674908]
["bitfinex-derivatives","BTCF0:USTF0",1733243674297,0.35353749,95801.0,95800.0,0.07674908]
["bitfinex-derivatives","BTCF0:USTF0",1733243674609,0.60990458,95801.0,95800.0,0.02357408]
["bitfinex-derivatives","BTCF0:USTF0",1733243674806,0.61490458,95801.0,95800.0,0.02457408]
["bitfinex-derivatives","BTCF0:USTF0",1733243675108,0.61890458,95801.0,95800.0,0.02457408]
["bitfinex-derivatives","BTCF0:USTF0",1733243675605,0.61490458,95801.0,95800.0,0.02457408]
["bitfinex-derivatives","BTCF0:USTF0",1733243675797,0.87101595,95801.0,95800.0,0.02457408]
["bitfinex-derivatives","BTCF0:USTF0",1733243675993,0.052179,95794.0,95786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243676199,0.052184,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243676401,0.09611376,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243676596,8e-05,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243676919,0.09620042,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243677115,0.25856042,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243677499,0.26056042,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243677804,0.09820042,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243678103,0.29099259,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243678908,0.29099259,95783.0,95782.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733243679803,0.28999259,95783.0,95782.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733243681111,0.28999259,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243681417,0.12763259,95783.0,95782.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243681610,0.052185,95782.0,95781.0,0.02088703]
["bitfinex-derivatives","BTCF0:USTF0",1733243681911,0.052188,95777.0,95775.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733243682408,0.19383217,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243682409,8e-05,95776.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243682607,8e-05,95776.0,95775.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733243682910,0.052189,95774.0,95767.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1733243683209,0.3608,95776.0,95766.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733243683405,0.052194,95765.0,95764.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733243683597,0.1624,95765.0,95764.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733243683797,0.1624,95765.0,95753.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733243684001,0.052195,95763.0,95749.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243684205,0.052195,95763.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243684206,0.052275,95763.0,95753.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733243684422,0.052275,95763.0,95755.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733243684711,0.052275,95763.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243684712,0.052275,95763.0,95750.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733243685010,0.052275,95763.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243685011,0.052275,95763.0,95753.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733243685405,0.052275,95763.0,95762.0,0.00308754]
["bitfinex-derivatives","BTCF0:USTF0",1733243685607,0.214675,95763.0,95762.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1733243685806,0.214675,95763.0,95762.0,0.05928354]
["bitfinex-derivatives","BTCF0:USTF0",1733243686003,0.214675,95763.0,95762.0,0.00708754]
["bitfinex-derivatives","BTCF0:USTF0",1733243686510,0.215675,95763.0,95762.0,0.00708754]
["bitfinex-derivatives","BTCF0:USTF0",1733243687203,0.37268403,95763.0,95762.0,0.00708754]
["bitfinex-derivatives","BTCF0:USTF0",1733243687611,0.51888903,95763.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243687814,0.3608,95749.0,95741.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243688007,0.3608,95749.0,95748.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243688010,0.36088,95749.0,95748.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243688311,0.575483,95749.0,95748.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733243688809,0.575403,95749.0,95748.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1733243689009,0.575403,95749.0,95748.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1733243689312,0.052213,95730.0,95729.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243689514,1.32284,95730.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733243689722,0.413021,95719.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733243690009,0.575421,95719.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733243690405,0.052223,95713.0,95710.0,0.05230675]
["bitfinex-derivatives","BTCF0:USTF0",1733243690804,8e-05,95713.0,95712.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733243692505,0.03051133,95719.0,95712.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733243692709,0.0001037,95719.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733243693014,0.43892,95740.0,95725.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733243693204,0.43892,95740.0,95739.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733243693409,0.60136,95740.0,95739.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733243693912,0.63153997,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733243695016,0.63653997,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733243695619,0.64553997,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733243695803,0.64153997,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733243696713,0.47909997,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733243697017,0.01008881,95740.0,95739.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733243697512,0.01308881,95740.0,95739.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733243698813,0.01308881,95740.0,95739.0,0.507648]
["bitfinex-derivatives","BTCF0:USTF0",1733243700411,0.01308881,95740.0,95739.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1733243700605,0.17556881,95740.0,95739.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1733243702210,0.17556881,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733243705108,0.01308881,95740.0,95739.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733243705317,0.17524881,95740.0,95739.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733243706012,0.01308881,95740.0,95739.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733243707106,0.3608,95758.0,95739.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733243707318,0.3608,95758.0,95748.0,0.10469149]
["bitfinex-derivatives","BTCF0:USTF0",1733243707519,0.0026,95771.0,95756.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733243707722,0.43908,95767.0,95766.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733243707914,0.03085057,95767.0,95766.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733243708112,0.03097364,95767.0,95766.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733243708712,0.00020307,95767.0,95766.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733243709811,0.00020307,95767.0,95766.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733243711217,0.16216,95781.0,95766.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733243711218,0.16216,95781.0,95780.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733243711423,0.43896,95796.0,95788.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733243711621,0.16212,95789.0,95788.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733243711926,0.16212,95789.0,95777.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733243712123,0.39021977,95790.0,95784.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733243712424,0.25835273,95789.0,95786.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733243712723,0.09611899,95788.0,95786.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733243712925,0.09611899,95787.0,95786.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733243713719,0.25823899,95787.0,95786.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733243714433,0.26223899,95787.0,95786.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733243714622,0.10011891,95787.0,95786.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733243714828,0.004,95787.0,95786.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733243715229,0.011,95787.0,95786.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733243715619,0.011,95787.0,95786.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733243716226,0.011,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243716421,0.3678,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243716621,0.46791531,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243717126,0.3718,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243717726,0.011,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243718919,0.16608,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243719125,0.17308,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243719526,0.011,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243719727,0.011,95787.0,95786.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733243719929,0.011,95787.0,95786.0,0.099282]
["bitfinex-derivatives","BTCF0:USTF0",1733243720334,0.011,95787.0,95786.0,0.12017257]
["bitfinex-derivatives","BTCF0:USTF0",1733243722327,0.011,95787.0,95786.0,0.07407257]
["bitfinex-derivatives","BTCF0:USTF0",1733243722535,0.011,95787.0,95786.0,0.02189057]
["bitfinex-derivatives","BTCF0:USTF0",1733243723328,0.063182,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243723735,0.011,95787.0,95770.0,0.07308157]
["bitfinex-derivatives","BTCF0:USTF0",1733243723939,0.3608,95779.0,95771.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243724131,0.3608,95779.0,95774.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733243724132,0.16208,95778.0,95774.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733243725135,0.16308,95778.0,95774.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733243726937,0.0472,95777.0,95775.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733243727330,0.052191,95771.0,95770.0,0.02089057]
["bitfinex-derivatives","BTCF0:USTF0",1733243727636,0.052191,95771.0,95763.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243727637,0.052193,95766.0,95763.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243727837,0.16208,95765.0,95764.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733243728928,0.16208,95765.0,95764.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1733243729134,0.16208,95765.0,95764.0,0.07708737]
["bitfinex-derivatives","BTCF0:USTF0",1733243730331,0.16308,95765.0,95764.0,0.02489337]
["bitfinex-derivatives","BTCF0:USTF0",1733243730943,0.215274,95765.0,95764.0,0.02489337]
["bitfinex-derivatives","BTCF0:USTF0",1733243731245,0.215274,95765.0,95755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243731246,0.052199,95756.0,95755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243731432,0.052199,95756.0,95754.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733243731433,0.412999,95756.0,95754.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733243731630,0.25608,95755.0,95754.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733243732132,0.25608,95755.0,95743.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733243732133,0.052205,95745.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243732327,0.052205,95745.0,95736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243732328,0.5226,95744.0,95736.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1733243732530,0.052209,95738.0,95736.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733243732729,0.04534,95737.0,95736.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733243733640,0.04534,95737.0,95736.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733243733840,0.04534,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243734040,0.07567211,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243735033,0.24347211,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243735238,0.24647211,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243735634,0.29868111,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243735836,0.29568111,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243736031,0.052215,95726.0,95725.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733243736235,0.5226,95726.0,95724.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733243736444,0.52264,95726.0,95724.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733243736640,4e-05,95725.0,95724.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733243737741,4e-05,95725.0,95713.0,0.0041671]
["bitfinex-derivatives","BTCF0:USTF0",1733243737934,4e-05,95725.0,95717.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733243738135,4e-05,95720.0,95717.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733243738331,4e-05,95720.0,95718.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733243738850,4e-05,95720.0,95719.0,0.02289337]
["bitfinex-derivatives","BTCF0:USTF0",1733243739231,4e-05,95720.0,95719.0,0.02489337]
["bitfinex-derivatives","BTCF0:USTF0",1733243742248,0.4392012,95720.0,95719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243742545,0.052222,95714.0,95713.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733243742751,0.574862,95714.0,95713.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733243742950,0.574902,95714.0,95713.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733243743152,0.574902,95714.0,95691.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733243743153,1.0835539,95714.0,95693.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243743449,0.052238,95684.0,95683.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243743650,0.052238,95684.0,95663.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733243743651,0.96168,95684.0,95663.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733243743849,0.052248,95666.0,95663.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733243744045,0.052289,95664.0,95661.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733243744238,0.052289,95664.0,95650.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733243744239,0.05225,95663.0,95656.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733243744454,4e-05,95664.0,95654.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733243744455,0.052253,95658.0,95654.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733243744657,4e-05,95657.0,95654.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733243744964,4e-05,95655.0,95654.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733243745168,4e-05,95655.0,95648.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1733243745367,4e-05,95655.0,95648.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733243745553,0.052256,95652.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243745758,4e-05,95649.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243746052,4e-05,95649.0,95646.0,0.02090275]
["bitfinex-derivatives","BTCF0:USTF0",1733243746259,4e-05,95649.0,95647.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733243746559,0.39146685,95653.0,95646.0,0.02090275]
["bitfinex-derivatives","BTCF0:USTF0",1733243746757,0.39146685,95653.0,95649.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733243746967,0.39146685,95653.0,95652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243748165,0.005,95653.0,95652.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733243748762,0.005,95653.0,95652.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1733243748959,0.0294405,95657.0,95652.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1733243749160,0.0294405,95657.0,95656.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733243749362,0.0294405,95657.0,95656.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733243749663,4e-05,95657.0,95656.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733243749864,4e-05,95657.0,95656.0,1.913133]
["bitfinex-derivatives","BTCF0:USTF0",1733243750561,4e-05,95657.0,95656.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733243750760,4e-05,95657.0,95656.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1733243751162,4e-05,95657.0,95656.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733243751566,0.052293,95657.0,95656.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733243751961,0.214213,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243752169,0.214213,95657.0,95656.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733243752170,0.215213,95657.0,95656.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733243752765,0.215213,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243752965,0.218213,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243753668,0.219213,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243753865,0.057293,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243754369,0.164,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243754570,0.167,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243754873,0.171,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243755062,0.223253,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243755266,0.224253,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243755474,0.225253,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243755674,0.01104,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243755867,0.01104,95657.0,95656.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733243756062,0.172,95657.0,95656.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733243756663,0.172,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243756979,0.223253,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243757574,0.224253,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243757776,0.172,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243758080,0.162,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243758372,0.222253,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243759678,0.222873,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243760269,0.225873,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243760775,0.218873,95657.0,95656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243760970,0.225873,95657.0,95656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733243762076,0.052261,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243762279,0.16168,95642.0,95641.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733243762472,0.16172,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243762876,0.213981,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243763972,0.16172,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243764171,0.00104,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243764375,0.16272,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243764580,0.214981,95642.0,95641.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733243766078,0.214981,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243766079,0.16272,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243766276,0.214981,95642.0,95641.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733243767078,0.24451061,95642.0,95641.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733243767277,0.19224961,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243767476,0.03056961,95642.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243767678,0.0026,95648.0,95641.0,0.05238481]
["bitfinex-derivatives","BTCF0:USTF0",1733243767877,0.0026,95648.0,95647.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733243768181,0.16168,95658.0,95653.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733243768182,0.0026,95654.0,95653.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733243768375,0.3608,95663.0,95656.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733243768570,0.16234,95657.0,95656.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733243768875,0.16234,95657.0,95656.0,0.05229301]
["bitfinex-derivatives","BTCF0:USTF0",1733243769478,0.00066,95657.0,95656.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243769681,0.214592,95657.0,95656.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243770876,0.218592,95657.0,95656.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243771184,0.16634,95657.0,95656.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243771376,0.16834,95657.0,95656.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733243771574,0.05226,95642.0,95641.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733243771778,0.05226,95642.0,95626.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243771779,0.96192,95642.0,95620.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243772080,0.96192,95642.0,95613.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243772081,0.3608,95633.0,95628.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733243772278,0.16168,95632.0,95613.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243772487,0.16168,95632.0,95612.0,0.18688867]
["bitfinex-derivatives","BTCF0:USTF0",1733243772784,4e-05,95617.0,95616.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733243772980,0.0026,95625.0,95624.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733243773282,0.16168,95632.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243773484,0.16168,95632.0,95630.0,0.3025761]
["bitfinex-derivatives","BTCF0:USTF0",1733243773685,0.16168,95632.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243773880,0.19222003,95632.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243774180,0.19222003,95632.0,95631.0,0.2503491]
["bitfinex-derivatives","BTCF0:USTF0",1733243774581,0.19222003,95632.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243774782,0.24448603,95632.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243774987,0.19222003,95632.0,95631.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733243775283,0.19222003,95632.0,95631.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1733243776381,0.19226003,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243776680,0.19226003,95632.0,95631.0,0.3086151]
["bitfinex-derivatives","BTCF0:USTF0",1733243777087,0.19226003,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243777281,0.19226003,95632.0,95631.0,0.2563491]
["bitfinex-derivatives","BTCF0:USTF0",1733243777282,0.24452603,95632.0,95631.0,0.2563491]
["bitfinex-derivatives","BTCF0:USTF0",1733243777487,0.24452603,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243778778,0.19875244,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243778975,0.06705818,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243779179,0.19174574,95632.0,95631.0,1.558306]
["bitfinex-derivatives","BTCF0:USTF0",1733243779985,0.03002574,95632.0,95631.0,1.558306]
["bitfinex-derivatives","BTCF0:USTF0",1733243780185,0.16172,95632.0,95631.0,1.601906]
["bitfinex-derivatives","BTCF0:USTF0",1733243780491,0.21406466,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243782284,0.21406466,95632.0,95631.0,0.19380277]
["bitfinex-derivatives","BTCF0:USTF0",1733243782887,0.21406466,95632.0,95631.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733243783188,0.21406466,95632.0,95611.0,0.02092483]
["bitfinex-derivatives","BTCF0:USTF0",1733243783189,0.77648417,95632.0,95622.0,0.25036768]
["bitfinex-derivatives","BTCF0:USTF0",1733243783391,0.3608,95623.0,95609.0,0.25036768]
["bitfinex-derivatives","BTCF0:USTF0",1733243783581,0.3608,95623.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733243783582,0.052278,95611.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733243783790,0.3608,95614.0,95613.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733243783980,0.52252,95614.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243784182,0.52252,95614.0,95606.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733243784391,4e-05,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243784691,0.52252,95614.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243784692,0.052278,95610.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243784893,0.52512,95614.0,95606.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733243785086,0.05228,95607.0,95605.0,0.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1733243785387,4e-05,95606.0,95605.0,0.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1733243785598,0.05232,95606.0,95605.0,0.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1733243785885,0.41312,95606.0,95605.0,0.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1733243786091,0.41312,95606.0,95605.0,0.00210371]
["bitfinex-derivatives","BTCF0:USTF0",1733243786291,0.41312,95606.0,95605.0,0.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1733243786686,0.41312,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243786884,0.36084,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243787279,0.41312,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243787493,0.41512,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243787689,0.41912,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243788189,0.41724594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243788496,0.41824594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243789088,0.42124594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243789791,0.42224594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243790199,0.36996594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243790398,0.36996594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243790596,0.00916594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243790794,0.17092594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243791194,0.17092594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243791502,0.22320594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243792495,0.17092594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243792693,0.17092594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243793102,0.00916594,95606.0,95605.0,0.00110371]
["bitfinex-derivatives","BTCF0:USTF0",1733243793402,0.16164594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243793599,0.17064594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243794010,0.00916594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243794306,0.00716594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243794601,0.16864594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243794995,0.17064594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243796795,0.17064594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243796796,0.16664594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243797196,0.16364594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243797397,0.16664594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243797904,0.16464594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243798197,0.17064594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243799504,0.00316594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243799706,0.16464594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243799901,0.16164594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243800301,0.16764594,95606.0,95605.0,0.05338371]
["bitfinex-derivatives","BTCF0:USTF0",1733243800807,0.05244594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243801209,0.00016594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243801510,0.00016594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243802301,0.00116594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243802909,0.05444594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243803303,0.05444594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243803503,0.00016594,95606.0,95605.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1733243803804,0.41324594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243804115,0.57572594,95606.0,95605.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733243805104,0.57572594,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733243805304,0.052288,95590.0,95589.0,0.0732168]
["bitfinex-derivatives","BTCF0:USTF0",1733243805608,0.213808,95590.0,95589.0,0.0209278]
["bitfinex-derivatives","BTCF0:USTF0",1733243806604,0.213808,95590.0,95585.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733243806605,0.16152,95590.0,95585.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733243806804,0.05229,95586.0,95585.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733243807009,0.05233,95586.0,95585.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733243807202,4e-05,95586.0,95583.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733243807406,0.052292,95583.0,95573.0,0.0209278]
["bitfinex-derivatives","BTCF0:USTF0",1733243807609,0.052292,95583.0,95582.0,0.05386122]
["bitfinex-derivatives","BTCF0:USTF0",1733243807803,4e-05,95583.0,95582.0,0.05386122]
["bitfinex-derivatives","BTCF0:USTF0",1733243808509,0.09630316,95583.0,95582.0,0.05386122]
["bitfinex-derivatives","BTCF0:USTF0",1733243808702,0.31162174,95590.0,95589.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733243808902,0.16148,95594.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733243808903,0.27012164,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733243809107,0.16148,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733243809307,0.0026,95598.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733243809613,0.052278,95609.0,95590.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1733243809614,0.19198435,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733243809909,0.00012594,95606.0,95605.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733243810310,0.00012594,95606.0,95605.0,0.41315999]
["bitfinex-derivatives","BTCF0:USTF0",1733243814216,0.02926047,95609.0,95605.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733243814415,0.0026,95613.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733243814724,0.16148,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733243814914,0.02979906,95616.0,95612.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243815118,0.16148,95618.0,95614.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243815315,0.16148,95618.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733243815316,0.000109,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733243816522,0.006109,95617.0,95616.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733243817916,0.10239065,95617.0,95616.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733243818222,0.214895,95617.0,95616.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733243818520,0.217895,95617.0,95616.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733243820421,0.217895,95617.0,95616.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733243820422,0.10539065,95617.0,95616.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733243820829,0.11250413,95620.0,95616.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733243821125,4e-05,95623.0,95622.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733243821325,4e-05,95623.0,95622.0,1.552271]
["bitfinex-derivatives","BTCF0:USTF0",1733243821822,0.34312821,95623.0,95622.0,1.552271]
["bitfinex-derivatives","BTCF0:USTF0",1733243822027,0.34312821,95623.0,95622.0,1.55235099]
["bitfinex-derivatives","BTCF0:USTF0",1733243822028,0.0001279,95623.0,95622.0,1.55235099]
["bitfinex-derivatives","BTCF0:USTF0",1733243822619,0.0091279,95623.0,95622.0,1.55335099]
["bitfinex-derivatives","BTCF0:USTF0",1733243823221,0.0131279,95623.0,95622.0,1.55335099]
["bitfinex-derivatives","BTCF0:USTF0",1733243823921,0.0131279,95623.0,95622.0,0.05335099]
["bitfinex-derivatives","BTCF0:USTF0",1733243824920,0.0026,95628.0,95622.0,0.05335099]
["bitfinex-derivatives","BTCF0:USTF0",1733243824921,0.0026,95628.0,95627.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733243825127,4e-05,95642.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733243825325,0.03024946,95642.0,95627.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733243825531,0.03024946,95642.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733243825532,0.052265,95633.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733243825835,0.0443,95632.0,95631.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733243826022,0.04439674,95632.0,95631.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733243826325,0.04439674,95632.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243826326,0.061267,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243826532,0.009,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243826727,0.009,95628.0,95627.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733243826916,0.014,95628.0,95627.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733243827124,0.066267,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243827322,0.052273,95619.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733243827622,0.1612,95618.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243827931,0.413074,95615.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733243828224,0.213474,95615.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733243828618,0.1612,95615.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243828817,0.213474,95615.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733243829031,0.213474,95615.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733243829228,0.213474,95615.0,95602.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733243829529,0.213474,95615.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733243829530,0.214474,95615.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733243829721,0.214474,95615.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243829918,0.214474,95615.0,95595.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733243830118,0.3608,95604.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733243830324,4e-05,95596.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733243830824,0.3608,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733243831023,0.41320878,95595.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243831225,0.41320878,95595.0,95593.0,0.00607999]
["bitfinex-derivatives","BTCF0:USTF0",1733243831424,4e-05,95594.0,95593.0,0.00607999]
["bitfinex-derivatives","BTCF0:USTF0",1733243832022,4e-05,95594.0,95593.0,0.05836599]
["bitfinex-derivatives","BTCF0:USTF0",1733243833324,4e-05,95594.0,95593.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1733243833524,4e-05,95594.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243833722,0.1612,95593.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243833935,4e-05,95584.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243834627,4e-05,95584.0,95583.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733243835224,4e-05,95584.0,95582.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1733243835532,4e-05,95583.0,95582.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1733243835733,4e-05,95583.0,95582.0,0.05386122]
["bitfinex-derivatives","BTCF0:USTF0",1733243836430,4e-05,95583.0,95582.0,0.03150355]
["bitfinex-derivatives","BTCF0:USTF0",1733243836728,0.00104,95583.0,95582.0,0.03750355]
["bitfinex-derivatives","BTCF0:USTF0",1733243837336,0.16128,95583.0,95582.0,0.03150355]
["bitfinex-derivatives","BTCF0:USTF0",1733243837540,0.16128,95583.0,95582.0,0.03250355]
["bitfinex-derivatives","BTCF0:USTF0",1733243838029,0.19173296,95583.0,95582.0,0.03250355]
["bitfinex-derivatives","BTCF0:USTF0",1733243838735,0.19173296,95583.0,95582.0,0.02350355]
["bitfinex-derivatives","BTCF0:USTF0",1733243839041,0.03149296,95583.0,95582.0,0.03150355]
["bitfinex-derivatives","BTCF0:USTF0",1733243839233,0.19273296,95583.0,95582.0,0.03150355]
["bitfinex-derivatives","BTCF0:USTF0",1733243839431,0.19273296,95583.0,95582.0,0.02093433]
["bitfinex-derivatives","BTCF0:USTF0",1733243839432,0.19173296,95583.0,95582.0,0.02093433]
["bitfinex-derivatives","BTCF0:USTF0",1733243840141,0.052296,95577.0,95573.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733243840433,4e-05,95574.0,95573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733243840638,4e-05,95574.0,95573.0,1.552297]
["bitfinex-derivatives","BTCF0:USTF0",1733243841235,4e-05,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243841429,0.16124,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243841633,0.16128,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243841829,0.25290282,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243842635,0.25290282,95573.0,95572.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733243842837,4e-05,95573.0,95572.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1733243843639,4e-05,95573.0,95572.0,1.916098]
["bitfinex-derivatives","BTCF0:USTF0",1733243844635,4e-05,95573.0,95572.0,1.94665537]
["bitfinex-derivatives","BTCF0:USTF0",1733243845838,4e-05,95573.0,95572.0,1.916098]
["bitfinex-derivatives","BTCF0:USTF0",1733243846034,4e-05,95573.0,95572.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1733243846239,0.0936556,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243846438,0.24918197,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243846634,0.0936556,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243847040,0.0936556,95573.0,95572.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1733243847749,4e-05,95573.0,95572.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1733243848044,0.52204,95587.0,95574.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733243848243,0.52204,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733243848443,0.28423014,95587.0,95586.0,0.05237001]
["bitfinex-derivatives","BTCF0:USTF0",1733243848746,0.48532,95596.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733243848747,0.00012378,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733243849139,0.00012378,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243851038,0.00212378,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243851740,0.00512378,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243851940,0.00712378,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243854046,0.1028003,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243854550,0.25669709,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243854745,0.1028003,95595.0,95594.0,0.05236601]
["bitfinex-derivatives","BTCF0:USTF0",1733243854944,0.1028003,95595.0,95594.0,0.07329893]
["bitfinex-derivatives","BTCF0:USTF0",1733243855342,0.00556378,95595.0,95594.0,0.07329893]
["bitfinex-derivatives","BTCF0:USTF0",1733243855742,0.10107563,95595.0,95594.0,0.07329893]
["bitfinex-derivatives","BTCF0:USTF0",1733243855945,0.10107563,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243856444,0.21068712,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243856652,0.26297212,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243856851,0.21068712,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243857053,0.31811225,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243857345,0.57540584,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243857550,0.26374461,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243858145,0.24090536,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243859640,0.44211638,95595.0,95594.0,0.02101293]
["bitfinex-derivatives","BTCF0:USTF0",1733243859839,0.61662283,95595.0,95594.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243860039,0.052291,95585.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243860245,0.31267466,95580.0,95579.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733243860444,0.42227828,95580.0,95579.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733243860653,0.20582108,95580.0,95579.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733243861151,4e-05,95580.0,95579.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733243861449,0.28146037,95580.0,95579.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733243861640,0.10960362,95580.0,95579.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733243861846,0.10960362,95580.0,95579.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1733243861847,0.28145764,95580.0,95579.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1733243862045,0.37960261,95580.0,95579.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1733243862246,0.20994346,95580.0,95579.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1733243862450,0.28145764,95580.0,95579.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1733243862650,0.20994346,95580.0,95579.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1733243862845,0.20994346,95580.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733243863352,0.20994346,95580.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243863549,0.20994346,95580.0,95579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733243864361,0.20994346,95580.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733243865057,0.21094346,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243865247,0.21094346,95580.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243865453,0.3450827,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243865649,0.20990346,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243865849,0.3450827,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243866149,0.11179849,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243866354,0.3451227,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243866650,0.21194346,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243866859,0.21661637,95579.0,95578.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243867051,0.21661637,95579.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733243867358,4e-05,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733243867560,0.16108,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733243867747,0.27532648,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733243867951,0.37565637,95574.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733243868150,0.37565637,95574.0,95563.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243868151,0.34387767,95571.0,95563.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243868463,4e-05,95564.0,95563.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243868769,0.11428648,95564.0,95563.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243869258,0.7102695,95564.0,95563.0,0.00409643]
["bitfinex-derivatives","BTCF0:USTF0",1733243869461,0.7102695,95564.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243869462,0.8714118,95564.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243869654,0.3608,95548.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243869854,0.69394471,95547.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243870052,0.35028849,95547.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243870257,4e-05,95547.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243870450,0.10036989,95547.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243870766,4e-05,95547.0,95546.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243871851,4e-05,95547.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733243872065,4e-05,95547.0,95489.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733243872066,0.57920177,95543.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733243872360,0.2183824,95537.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733243872558,0.2183824,95542.0,95530.0,0.38173292]
["bitfinex-derivatives","BTCF0:USTF0",1733243872760,0.3608,95543.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733243872961,0.3608,95543.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243873163,0.16104,95545.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243873460,0.16104,95545.0,95544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243875458,0.001,95545.0,95544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243875659,0.16208,95545.0,95544.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243876058,0.16708,95545.0,95544.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733243876755,0.16308,95545.0,95544.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243877464,0.34992598,95545.0,95544.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243877864,0.18884598,95545.0,95544.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243878069,0.002,95545.0,95544.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243878274,0.052313,95545.0,95544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243878459,0.052313,95544.0,95530.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243878659,0.05232,95531.0,95530.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243878866,0.05236,95531.0,95530.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243879677,0.05236,95531.0,95530.0,0.02393292]
["bitfinex-derivatives","BTCF0:USTF0",1733243880371,0.05236,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243880676,0.15660731,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243880970,0.1566085,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733243881176,0.052322,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243881360,0.094322,95528.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243881560,4e-05,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243881763,0.052363,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243881964,0.14451283,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243882366,0.14451283,95526.0,95525.0,0.00508916]
["bitfinex-derivatives","BTCF0:USTF0",1733243883270,0.23645185,95526.0,95525.0,0.00508916]
["bitfinex-derivatives","BTCF0:USTF0",1733243883775,0.14451283,95526.0,95525.0,0.00508916]
["bitfinex-derivatives","BTCF0:USTF0",1733243884072,0.052363,95526.0,95525.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1733243884272,0.09188607,95526.0,95525.0,0.026036]
["bitfinex-derivatives","BTCF0:USTF0",1733243884474,0.09189008,95526.0,95525.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733243884674,0.28115842,95541.0,95525.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733243884675,0.21786035,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733243884870,0.16092,95543.0,95532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733243884871,0.03043189,95541.0,95532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733243885175,0.052318,95536.0,95533.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733243885472,0.16092,95543.0,95532.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243885473,0.052319,95534.0,95532.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243885672,0.30510853,95533.0,95532.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733243885873,0.30514853,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243886371,0.66594853,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243886777,0.88380888,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243886976,0.85422177,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243887370,0.85422177,95533.0,95532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243887574,0.85503656,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243887978,0.74787573,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243888474,0.96588884,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243889480,0.74787573,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243889777,0.96606697,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243890167,0.74787573,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243890783,0.85504767,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243891078,0.88587458,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243891271,0.99702329,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243891472,0.88588352,95533.0,95532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733243891675,0.052323,95526.0,95525.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243892076,0.50160925,95526.0,95525.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243892380,0.052328,95516.0,95514.0,0.02093292]
["bitfinex-derivatives","BTCF0:USTF0",1733243892571,0.052328,95516.0,95510.0,0.02094819]
["bitfinex-derivatives","BTCF0:USTF0",1733243892572,0.82364988,95516.0,95510.0,0.02094819]
["bitfinex-derivatives","BTCF0:USTF0",1733243892778,0.77385942,95516.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733243892974,1.04067887,95516.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733243893166,0.052336,95504.0,95503.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733243893370,0.052336,95504.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733243893371,0.052337,95501.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733243893579,0.37431024,95501.0,95500.0,0.252337]
["bitfinex-derivatives","BTCF0:USTF0",1733243893767,0.37435025,95501.0,95500.0,0.252337]
["bitfinex-derivatives","BTCF0:USTF0",1733243893972,0.2819268,95501.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733243894281,0.62504244,95501.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733243894784,0.2819268,95501.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733243894977,0.2819268,95501.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733243894978,0.052345,95486.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733243895172,0.052347,95483.0,95482.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1733243895375,0.44285679,95483.0,95482.0,0.05391772]
["bitfinex-derivatives","BTCF0:USTF0",1733243895573,0.4428968,95483.0,95482.0,0.05391772]
["bitfinex-derivatives","BTCF0:USTF0",1733243895985,0.63244231,95483.0,95482.0,0.05391772]
["bitfinex-derivatives","BTCF0:USTF0",1733243896175,0.36159792,95483.0,95482.0,0.05391772]
["bitfinex-derivatives","BTCF0:USTF0",1733243896376,0.64203217,95483.0,95482.0,0.05391772]
["bitfinex-derivatives","BTCF0:USTF0",1733243896678,0.36159792,95483.0,95482.0,0.05391772]
["bitfinex-derivatives","BTCF0:USTF0",1733243896882,0.30714096,95483.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733243897086,0.41701327,95483.0,95482.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1733243897274,0.41701327,95483.0,95482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733243897473,0.41701327,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243897678,0.41801327,95483.0,95482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733243897881,0.44813415,95483.0,95482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733243898386,0.39578715,95483.0,95463.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733243898586,0.052354,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243898778,0.16096,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243898977,0.3624937,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243899281,0.3624937,95470.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243899282,0.052357,95465.0,95464.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733243899777,0.24918534,95465.0,95464.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733243900080,0.16096,95470.0,95464.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733243900479,0.16096,95470.0,95469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243900480,0.213314,95470.0,95469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243900788,0.24464635,95470.0,95469.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733243900977,0.001,95465.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733243901281,0.05236,95458.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733243901489,0.052363,95454.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733243901683,0.052363,95454.0,95448.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733243901684,0.161,95457.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733243901879,0.213361,95457.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733243902078,0.213361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243902877,0.214361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243903390,0.213361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243903682,0.214361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243904381,0.216361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243904984,0.215361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243905184,0.219361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243905678,0.222361,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243906086,0.20072899,95457.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243906287,0.03968899,95457.0,95456.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1733243906683,0.009,95457.0,95456.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1733243906882,0.009,95457.0,95456.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1733243907583,0.16104,95465.0,95456.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1733243907783,0.44024,95478.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243907784,0.44084001,95478.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243908087,0.16104,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243908294,0.052359,95460.0,95458.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243908488,0.16104,95459.0,95458.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243908786,0.16112001,95459.0,95458.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243909782,0.16112001,95459.0,95458.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1733243909783,0.16212001,95459.0,95458.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1733243909978,0.00108001,95459.0,95458.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1733243910285,0.00012379,95485.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243910592,0.00012379,95485.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243910888,0.03091158,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243911096,0.052351,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243911282,0.16108001,95483.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243911484,0.3608,95477.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243911684,0.3608,95469.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243911885,0.413154,95469.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243912095,0.052357,95464.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243912280,0.052358,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243912484,0.16104,95463.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243913181,0.3618,95469.0,95461.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733243913381,0.3618,95469.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243913382,0.16084,95468.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243914191,0.16084,95468.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243914192,0.001,95463.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243914390,0.16084,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243914582,0.16088,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243914987,4e-05,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243916295,0.00104,95462.0,95461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733243916682,4e-05,95462.0,95461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733243916887,4e-05,95462.0,95461.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1733243917487,4e-05,95462.0,95461.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1733243918295,4e-05,95462.0,95461.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1733243918987,4e-05,95462.0,95461.0,0.454859]
["bitfinex-derivatives","BTCF0:USTF0",1733243919288,4e-05,95462.0,95461.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1733243920389,4e-05,95462.0,95461.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733243920594,4e-05,95462.0,95461.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1733243921088,4e-05,95462.0,95461.0,0.43511789]
["bitfinex-derivatives","BTCF0:USTF0",1733243922993,0.21650316,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243923287,0.02992121,95469.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733243923492,0.16084,95469.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733243924391,0.24922535,95483.0,95468.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243924392,0.24918534,95479.0,95468.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243924600,4.001e-05,95483.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733243924601,0.26318812,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733243924987,0.16084,95478.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733243925193,0.10303247,95477.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733243925492,4e-05,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733243926096,0.16088,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733243926600,0.16688,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733243926794,0.16888,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733243927393,0.16888,95474.0,95470.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243927600,0.052353,95471.0,95470.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243927788,0.413193,95471.0,95470.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243927992,0.51844772,95471.0,95470.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243928294,0.50865966,95471.0,95470.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733243928687,0.052354,95470.0,95461.0,0.43411689]
["bitfinex-derivatives","BTCF0:USTF0",1733243928898,0.46130666,95471.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243928899,0.25630413,95469.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243929197,0.25630413,95469.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733243929198,0.052356,95466.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733243929699,0.0423,95468.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733243929997,0.0423,95468.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733243929998,0.3608,95461.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733243930201,0.052363,95453.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243930397,0.34311564,95454.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243930398,0.71711296,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243930598,0.71711296,95452.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733243930599,0.2819473,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733243930797,0.09555562,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733243931206,0.2819473,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733243931207,0.48824274,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733243931392,0.36883242,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243931594,0.31326405,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243931902,0.41055547,95448.0,95447.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733243932098,0.52129647,95448.0,95447.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733243932498,0.20803242,95448.0,95447.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733243932699,0.20803242,95448.0,95447.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1733243933601,0.20803242,95448.0,95447.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1733243933799,0.48992387,95448.0,95447.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1733243933999,0.09572142,95448.0,95447.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1733243934299,0.09572142,95448.0,95447.0,1.915166]
["bitfinex-derivatives","BTCF0:USTF0",1733243934504,0.28199686,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733243934701,0.11094888,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733243934897,0.11094888,95453.0,95452.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733243935100,0.28207869,95456.0,95452.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733243935303,0.25079243,95457.0,95453.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733243935495,0.25079243,95456.0,95453.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733243935692,0.25079243,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733243936097,0.25079243,95456.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733243936497,0.16088,95460.0,95455.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243936700,0.28214149,95462.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733243936901,0.16088,95462.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733243937110,0.16088,95462.0,95461.0,0.05243901]
["bitfinex-derivatives","BTCF0:USTF0",1733243937905,0.0308933,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243938104,0.16088,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243938312,0.16088,95463.0,95462.0,0.05243801]
["bitfinex-derivatives","BTCF0:USTF0",1733243939001,0.06826905,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733243939308,0.22914905,95465.0,95464.0,0.41323701]
["bitfinex-derivatives","BTCF0:USTF0",1733243940199,0.47996885,95465.0,95464.0,0.41323701]
["bitfinex-derivatives","BTCF0:USTF0",1733243940400,0.02966905,95465.0,95464.0,0.41323701]
["bitfinex-derivatives","BTCF0:USTF0",1733243940609,0.0424,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733243940801,0.20328,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733243941002,0.20328,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243941197,0.0424,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243941508,0.20328,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243941811,0.51507807,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243942116,0.1127846,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243942407,0.016,95477.0,95476.0,0.41323001]
["bitfinex-derivatives","BTCF0:USTF0",1733243943906,0.007,95477.0,95476.0,0.41323001]
["bitfinex-derivatives","BTCF0:USTF0",1733243944106,0.015,95477.0,95476.0,0.41323001]
["bitfinex-derivatives","BTCF0:USTF0",1733243944506,0.011,95477.0,95476.0,0.41323001]
["bitfinex-derivatives","BTCF0:USTF0",1733243945513,0.011,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243945711,0.10737971,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243946007,0.10737971,95477.0,95476.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243946510,0.06335,95477.0,95476.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243946709,0.011,95477.0,95476.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243946911,0.2167527,95477.0,95476.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243947104,0.3773527,95477.0,95476.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733243947612,0.40803692,95477.0,95476.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733243947918,0.052353,95472.0,95466.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733243948113,0.51930972,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243948408,0.54850614,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243948607,0.3659905,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243948805,0.55206188,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243949005,0.3659905,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733243949307,0.20561061,95470.0,95461.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243949507,0.001,95472.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243949508,0.25077527,95462.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243949701,0.09603483,95462.0,95461.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243950004,0.09623387,95466.0,95461.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243950309,4e-05,95462.0,95461.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243950508,0.09627387,95462.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243950708,0.25687387,95462.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243951014,0.16064,95462.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243951709,0.20582849,95462.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243951900,0.25686155,95462.0,95461.0,0.07331658]
["bitfinex-derivatives","BTCF0:USTF0",1733243952307,0.16064,95462.0,95461.0,0.07431658]
["bitfinex-derivatives","BTCF0:USTF0",1733243952503,0.49647396,95462.0,95461.0,0.07431658]
["bitfinex-derivatives","BTCF0:USTF0",1733243952822,0.49646928,95462.0,95461.0,0.07431658]
["bitfinex-derivatives","BTCF0:USTF0",1733243953115,0.33586928,95462.0,95461.0,0.43511658]
["bitfinex-derivatives","BTCF0:USTF0",1733243953414,0.29008801,95465.0,95461.0,0.43511658]
["bitfinex-derivatives","BTCF0:USTF0",1733243953618,0.20606948,95464.0,95461.0,0.73511658]
["bitfinex-derivatives","BTCF0:USTF0",1733243953915,0.09616,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243954107,0.48770399,95466.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733243954308,0.2820443,95466.0,95465.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733243954507,0.2820443,95466.0,95465.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1733243954508,0.19858694,95466.0,95465.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1733243954908,0.19858694,95466.0,95465.0,1.553966]
["bitfinex-derivatives","BTCF0:USTF0",1733243955309,0.36018694,95466.0,95465.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1733243955512,0.052358,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733243956018,0.052362,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243956219,0.31869526,95454.0,95453.0,0.38175835]
["bitfinex-derivatives","BTCF0:USTF0",1733243956514,0.213002,95454.0,95453.0,0.38175835]
["bitfinex-derivatives","BTCF0:USTF0",1733243957023,0.31873526,95454.0,95453.0,0.38175835]
["bitfinex-derivatives","BTCF0:USTF0",1733243957227,0.53643954,95454.0,95453.0,0.38175835]
["bitfinex-derivatives","BTCF0:USTF0",1733243957517,0.48407754,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243957912,0.53943954,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243958326,0.41458894,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243958516,0.35922694,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243958721,0.54051511,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733243958918,0.48815311,95454.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733243959725,0.48915311,95454.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733243960222,0.25649368,95454.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733243960423,0.25449368,95454.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733243960730,0.28825962,95454.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733243960931,0.052367,95446.0,95445.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243961119,0.052367,95446.0,95439.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733243961120,0.05237,95440.0,95439.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733243961324,0.14696094,95440.0,95439.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733243961518,0.14700094,95440.0,95439.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733243961724,0.30285289,95440.0,95439.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733243961924,0.39744383,95440.0,95439.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733243962418,0.14700094,95440.0,95439.0,0.0734596]
["bitfinex-derivatives","BTCF0:USTF0",1733243963826,0.39731659,95440.0,95439.0,0.0734596]
["bitfinex-derivatives","BTCF0:USTF0",1733243964027,0.14710695,95440.0,95439.0,0.0250886]
["bitfinex-derivatives","BTCF0:USTF0",1733243964228,0.14697799,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243964424,0.05251601,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243965846,0.08225515,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243967241,0.02988515,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243967543,0.3110285,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243967844,0.51236625,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243968039,0.2312229,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243968639,0.34275966,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243968836,0.59646741,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243969741,0.2835929,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243970335,0.12398047,95440.0,95439.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1733243970651,0.28462047,95440.0,95439.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1733243970835,0.19052515,95440.0,95439.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1733243971347,0.19052515,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243971547,0.28466639,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243971747,0.19052515,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243972044,0.12403186,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243972248,0.28447186,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243972444,0.28294186,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243973145,0.28137186,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243973346,0.28146565,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243973953,0.18574894,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243974152,0.25550458,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243975044,0.28551841,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243975246,0.19058762,95440.0,95439.0,0.0804596]
["bitfinex-derivatives","BTCF0:USTF0",1733243975447,0.19058762,95440.0,95439.0,0.0280886]
["bitfinex-derivatives","BTCF0:USTF0",1733243975448,0.08247762,95440.0,95439.0,0.0280886]
["bitfinex-derivatives","BTCF0:USTF0",1733243975647,0.24295762,95440.0,95439.0,0.0280886]
["bitfinex-derivatives","BTCF0:USTF0",1733243975844,0.1255141,95440.0,95439.0,0.0280886]
["bitfinex-derivatives","BTCF0:USTF0",1733243976152,0.19058762,95440.0,95439.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1733243977443,0.03010762,95440.0,95439.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1733243977647,0.19058762,95440.0,95439.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1733243978855,0.19058762,95440.0,95439.0,0.3888886]
["bitfinex-derivatives","BTCF0:USTF0",1733243979054,0.24295762,95440.0,95439.0,0.3888886]
["bitfinex-derivatives","BTCF0:USTF0",1733243979261,0.33949129,95440.0,95439.0,0.3888886]
["bitfinex-derivatives","BTCF0:USTF0",1733243979452,0.33912381,95440.0,95439.0,0.3888886]
["bitfinex-derivatives","BTCF0:USTF0",1733243980153,0.33912381,95440.0,95439.0,0.00713025]
["bitfinex-derivatives","BTCF0:USTF0",1733243981249,0.33912381,95440.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733243981250,0.052379,95423.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733243981450,0.05238,95422.0,95413.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243981651,0.09567618,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733243982557,0.052382,95418.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733243982762,0.2572526,95418.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733243982960,0.38639252,95418.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733243983154,0.2048706,95418.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733243983458,0.2049106,95418.0,95413.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243983653,0.28127731,95415.0,95413.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1733243983854,0.28127731,95415.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243983855,0.2049106,95414.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243984252,0.48618791,95414.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243984453,0.2049106,95414.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243985655,0.2059106,95414.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243985963,0.28249299,95414.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243986159,0.2059106,95414.0,95413.0,0.07334258]
["bitfinex-derivatives","BTCF0:USTF0",1733243986362,0.2069106,95414.0,95413.0,0.07434258]
["bitfinex-derivatives","BTCF0:USTF0",1733243986554,0.48836359,95414.0,95413.0,0.07434258]
["bitfinex-derivatives","BTCF0:USTF0",1733243986754,0.2069106,95414.0,95413.0,0.07434258]
["bitfinex-derivatives","BTCF0:USTF0",1733243987766,0.51948519,95414.0,95413.0,0.07434258]
["bitfinex-derivatives","BTCF0:USTF0",1733243987956,0.51948519,95414.0,95413.0,0.02195758]
["bitfinex-derivatives","BTCF0:USTF0",1733243988263,0.68012572,95414.0,95413.0,0.02195758]
["bitfinex-derivatives","BTCF0:USTF0",1733243988453,0.68012554,95414.0,95413.0,0.02195758]
["bitfinex-derivatives","BTCF0:USTF0",1733243988658,0.68012554,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243988854,0.33629349,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243989264,0.34568137,95414.0,95413.0,0.07534258]
["bitfinex-derivatives","BTCF0:USTF0",1733243989560,0.2069106,95414.0,95413.0,0.07534258]
["bitfinex-derivatives","BTCF0:USTF0",1733243990156,0.31443122,95414.0,95413.0,0.07534258]
["bitfinex-derivatives","BTCF0:USTF0",1733243990470,0.00204,95414.0,95413.0,0.07534258]
["bitfinex-derivatives","BTCF0:USTF0",1733243990763,0.00204,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243990764,0.054424,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243991353,0.15044514,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243991561,0.27301944,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243991766,0.15231814,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243991966,0.054424,95414.0,95413.0,0.02295758]
["bitfinex-derivatives","BTCF0:USTF0",1733243993058,0.054424,95414.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243993258,0.304336,95414.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243993457,0.40234701,95414.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243993667,0.15243501,95414.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733243995066,0.054424,95414.0,95413.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733243995365,0.15243501,95414.0,95413.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733243995974,0.31295501,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243996164,0.214944,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243997460,0.31268366,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243997665,0.4331557,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243997865,0.43316138,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243998065,0.43314341,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243998372,0.31267686,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243998674,0.31236316,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243998877,0.214944,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243999061,0.00204,95414.0,95413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1733243999663,0.00064,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733243999862,0.16052,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733244000066,0.16052,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733244000262,0.16052,95421.0,95418.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1733244000464,0.16052,95421.0,95420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244000677,0.212901,95421.0,95420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244000972,0.02971243,95423.0,95420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244001171,0.02971243,95423.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733244001377,0.19023243,95423.0,95422.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244001575,4e-05,95423.0,95422.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244001974,0.16032,95433.0,95432.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733244002173,9.379e-05,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733244002174,0.03003237,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733244002376,0.16041379,95440.0,95439.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733244002682,0.16041379,95440.0,95439.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733244002880,9.379e-05,95440.0,95439.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733244003177,9.379e-05,95440.0,95439.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733244003376,0.03100925,95440.0,95439.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733244003572,9.379e-05,95440.0,95439.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733244003773,0.00309379,95440.0,95439.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733244004273,0.001,95440.0,95439.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733244004468,0.19122594,95452.0,95441.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733244004674,0.19122594,95452.0,95451.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733244004675,0.03090594,95452.0,95451.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733244004875,0.249912,95459.0,95451.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733244004876,0.21830019,95464.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733244005171,0.052353,95471.0,95463.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733244005172,0.052357,95465.0,95463.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733244005377,0.16042984,95464.0,95463.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733244005672,0.16042984,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244005673,0.21278684,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244005978,0.55522889,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244006680,0.56422889,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244006877,0.5941916,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244007376,0.5981916,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244007979,0.5981916,95464.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733244008181,0.34244205,95463.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244008479,0.34244205,95463.0,95455.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733244008684,0.34244205,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733244009174,0.45454478,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733244009375,0.34505584,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733244009782,0.35405584,95463.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244010082,4e-05,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244010279,0.24684764,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244010472,0.34509584,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244010673,0.3934998,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244010876,0.50537584,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244011181,0.34719998,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244011376,0.34719998,95461.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733244011377,0.21316424,95461.0,95452.0,0.02096517]
["bitfinex-derivatives","BTCF0:USTF0",1733244011581,0.052364,95452.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733244011782,0.34249142,95445.0,95443.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1733244011972,0.21156354,95444.0,95443.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1733244012477,4e-05,95445.0,95443.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1733244012679,0.16028,95446.0,95443.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1733244012680,4e-05,95444.0,95443.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1733244013072,0.16028,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733244014178,0.16028,95458.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733244014597,0.16028,95458.0,95457.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733244015086,0.37820158,95458.0,95457.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733244015474,0.16028,95458.0,95457.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733244015676,0.21792158,95458.0,95457.0,0.05252099]
["bitfinex-derivatives","BTCF0:USTF0",1733244016180,0.16028,95462.0,95459.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733244016380,0.16028,95462.0,95457.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733244016381,0.16028,95462.0,95460.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733244016584,0.09881565,95461.0,95460.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733244017088,0.09881565,95461.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733244017089,0.25909565,95461.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733244017877,0.09881565,95461.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733244018081,0.27912579,95464.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733244018082,0.00010984,95464.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733244018687,0.00010984,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244019079,0.21788571,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244019486,0.21988571,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244019682,0.00210984,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244019890,0.10085923,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244020376,0.10085923,95464.0,95463.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733244020581,0.10085923,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244020582,0.00210984,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244021991,0.00010984,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244022191,0.00210984,95464.0,95463.0,0.093857]
["bitfinex-derivatives","BTCF0:USTF0",1733244022584,0.00210984,95464.0,95463.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733244022786,0.00210984,95464.0,95452.0,0.07332305]
["bitfinex-derivatives","BTCF0:USTF0",1733244022787,0.05236,95459.0,95452.0,0.07332305]
["bitfinex-derivatives","BTCF0:USTF0",1733244022989,0.00210984,95464.0,95452.0,0.02096005]
["bitfinex-derivatives","BTCF0:USTF0",1733244023287,0.05236,95458.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733244023681,0.05236,95458.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733244023993,0.052363,95453.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244024288,0.30141624,95453.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244024494,0.09843547,95453.0,95452.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1733244024682,0.10029034,95453.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244024886,0.00056001,95458.0,95452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733244025190,0.16024,95462.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733244025393,0.16024,95462.0,95454.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244025580,0.16024,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244026084,0.26058289,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244026989,0.16024,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244027195,0.26109067,95462.0,95461.0,0.05351899]
["bitfinex-derivatives","BTCF0:USTF0",1733244027588,0.37605394,95462.0,95461.0,0.05351899]
["bitfinex-derivatives","BTCF0:USTF0",1733244027796,0.51200877,95462.0,95461.0,0.05351899]
["bitfinex-derivatives","BTCF0:USTF0",1733244028302,0.51300877,95462.0,95461.0,0.05351899]
["bitfinex-derivatives","BTCF0:USTF0",1733244028487,0.51300877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244029095,0.51200877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244029282,0.51300877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244030101,0.35276877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244030294,0.51300877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244031492,0.51280877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244031686,0.51280877,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244032097,0.51280877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244032396,0.51280877,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244032592,0.56516677,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244032784,0.56616677,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244033296,0.56416677,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244033593,0.56516677,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244033798,0.35276877,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244033998,0.51280877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244034892,0.51180877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244035098,0.51380877,95462.0,95461.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1733244035297,0.51380877,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244035298,0.35376877,95462.0,95461.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733244035598,0.4220948,95462.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733244035798,0.4220948,95462.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244035799,0.05237,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244035986,0.31329619,95443.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244036195,0.26089067,95442.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244036501,0.3862512,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244036799,0.2600668,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244036990,0.67855026,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244037302,0.67854841,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244037491,0.2076968,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244037801,0.52070796,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244037993,0.5206586,95441.0,95440.0,0.06294153]
["bitfinex-derivatives","BTCF0:USTF0",1733244038403,0.5204922,95441.0,95440.0,0.06294153]
["bitfinex-derivatives","BTCF0:USTF0",1733244038703,0.5224922,95441.0,95440.0,0.06294153]
["bitfinex-derivatives","BTCF0:USTF0",1733244039101,0.5214922,95441.0,95440.0,0.05694153]
["bitfinex-derivatives","BTCF0:USTF0",1733244039401,0.2086968,95441.0,95440.0,0.05694153]
["bitfinex-derivatives","BTCF0:USTF0",1733244039701,0.2096968,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244040298,0.10285067,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244041794,0.10085067,95441.0,95440.0,0.05494153]
["bitfinex-derivatives","BTCF0:USTF0",1733244041999,0.09302878,95441.0,95440.0,0.05494153]
["bitfinex-derivatives","BTCF0:USTF0",1733244042402,0.19897157,95441.0,95440.0,0.05394153]
["bitfinex-derivatives","BTCF0:USTF0",1733244042589,0.19897157,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244042590,0.37662858,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244042789,0.37762858,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244043192,0.37662858,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244043400,0.37862858,95441.0,95440.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733244043798,0.052371,95439.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733244043996,0.19897157,95438.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733244044295,0.052371,95439.0,95430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733244044296,0.052375,95431.0,95430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733244044494,0.052375,95431.0,95420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733244044495,0.16004,95431.0,95420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733244044693,0.413178,95425.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733244044993,4e-05,95421.0,95420.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244045395,0.25139257,95421.0,95420.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244045907,0.19901157,95421.0,95420.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244046204,0.19901157,95421.0,95411.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1733244046205,0.052385,95412.0,95411.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1733244046500,0.05239,95404.0,95403.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733244047005,0.25144157,95404.0,95403.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733244047195,0.31205863,95404.0,95403.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733244047503,0.19905157,95404.0,95403.0,0.05251605]
["bitfinex-derivatives","BTCF0:USTF0",1733244047693,8e-05,95404.0,95403.0,0.05251605]
["bitfinex-derivatives","BTCF0:USTF0",1733244048495,0.09310878,95404.0,95403.0,0.05251605]
["bitfinex-derivatives","BTCF0:USTF0",1733244048994,0.13694706,95404.0,95403.0,0.05551605]
["bitfinex-derivatives","BTCF0:USTF0",1733244049192,0.13694706,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244049193,0.03200427,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244049394,0.23097584,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244049996,0.28336584,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244050491,0.08439427,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244051601,0.44519427,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244054291,0.44519427,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244054292,0.39280427,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244054495,0.55288427,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244054691,0.19208427,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244055605,0.03200427,95404.0,95403.0,0.05951605]
["bitfinex-derivatives","BTCF0:USTF0",1733244055904,0.24447427,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244056703,0.60527427,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244057699,0.81322714,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244057901,1.12520577,95404.0,95403.0,0.00712605]
["bitfinex-derivatives","BTCF0:USTF0",1733244058402,1.12520577,95404.0,95379.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733244058612,0.24895118,95391.0,95380.0,0.10511267]
["bitfinex-derivatives","BTCF0:USTF0",1733244058905,0.052479,95387.0,95379.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733244059096,0.052479,95387.0,95370.0,0.12868692]
["bitfinex-derivatives","BTCF0:USTF0",1733244059097,0.36088,95387.0,95370.0,0.02357425]
["bitfinex-derivatives","BTCF0:USTF0",1733244059300,0.24890242,95377.0,95370.0,0.02097425]
["bitfinex-derivatives","BTCF0:USTF0",1733244059498,8e-05,95371.0,95370.0,0.02097425]
["bitfinex-derivatives","BTCF0:USTF0",1733244059702,0.2607587,95371.0,95370.0,0.07338325]
["bitfinex-derivatives","BTCF0:USTF0",1733244060404,0.26118429,95371.0,95370.0,0.07338325]
["bitfinex-derivatives","BTCF0:USTF0",1733244060604,0.1602,95371.0,95370.0,0.07338325]
["bitfinex-derivatives","BTCF0:USTF0",1733244060994,0.1602,95371.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733244061204,0.052415,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244061399,0.212295,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244061603,0.31336128,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244061803,0.31336128,95358.0,95354.0,0.05398966]
["bitfinex-derivatives","BTCF0:USTF0",1733244061804,0.47873656,95358.0,95354.0,0.05398966]
["bitfinex-derivatives","BTCF0:USTF0",1733244062006,0.052417,95355.0,95354.0,0.00157266]
["bitfinex-derivatives","BTCF0:USTF0",1733244062308,0.052497,95355.0,95354.0,0.00157266]
["bitfinex-derivatives","BTCF0:USTF0",1733244062697,0.15359582,95355.0,95354.0,0.00157266]
["bitfinex-derivatives","BTCF0:USTF0",1733244063098,0.15359582,95355.0,95354.0,0.05398966]
["bitfinex-derivatives","BTCF0:USTF0",1733244063297,0.15359582,95355.0,95354.0,0.00157266]
["bitfinex-derivatives","BTCF0:USTF0",1733244063608,0.212417,95355.0,95354.0,0.00157266]
["bitfinex-derivatives","BTCF0:USTF0",1733244063807,8e-05,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244063998,0.16,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244064196,0.18991267,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244064408,0.19191267,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244065106,0.03199267,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244065303,0.19191267,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244068509,0.19191267,95355.0,95352.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1733244068915,8e-05,95353.0,95352.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1733244069112,0.16004,95353.0,95352.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1733244070607,0.001,95355.0,95354.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733244070810,0.002,95355.0,95354.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733244071005,0.002,95355.0,95354.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1733244071414,0.001,95355.0,95354.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1733244071619,0.052413,95361.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733244071809,0.052413,95361.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733244071810,0.15996,95360.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733244072116,0.15996,95360.0,95354.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733244072117,0.15996,95360.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733244072314,0.03074792,95367.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733244072515,0.15996,95366.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733244072814,0.15996,95366.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244073018,0.15996,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244073504,0.212372,95365.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733244073712,0.052412,95364.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733244073902,0.052412,95364.0,95354.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1733244073903,0.052412,95364.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733244074107,0.15996,95365.0,95354.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1733244074505,0.15996,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244074818,0.213371,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244075119,0.214371,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244076815,0.053411,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244077021,0.213371,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244078619,0.217371,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244079222,0.217371,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244082216,0.057411,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244082823,0.217371,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244083015,0.217371,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244083318,0.31648833,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244083619,0.31648833,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244083916,0.70923116,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244084319,0.42916473,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244084513,0.70920836,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244084920,0.74314336,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244085417,0.43116473,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244085819,0.43516473,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244086022,0.43516517,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244086522,0.43616517,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244086715,0.43616517,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244086914,0.43616517,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244086915,0.56973954,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244087117,0.91354605,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244087311,0.75358605,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244087613,0.91372132,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244087814,0.66738179,95365.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244088120,0.44325339,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244088423,0.32378162,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244088814,0.012,95365.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244089121,0.5945531,95381.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733244089122,0.37920191,95388.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733244089425,0.37920191,95388.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733244089426,0.00056001,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733244089641,0.21927484,95385.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733244089922,0.03000266,95393.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733244090125,0.03000266,95393.0,95392.0,0.453196]
["bitfinex-derivatives","BTCF0:USTF0",1733244090322,0.03009203,95393.0,95392.0,0.453236]
["bitfinex-derivatives","BTCF0:USTF0",1733244090627,8.937e-05,95393.0,95392.0,0.453236]
["bitfinex-derivatives","BTCF0:USTF0",1733244091324,0.0307652,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733244091523,0.0026,95419.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733244091724,0.219151,95426.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733244092030,0.03064417,95427.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244092031,0.03064417,95427.0,95425.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733244092215,0.1598,95429.0,95427.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733244092526,0.1598,95429.0,95426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733244092527,8.556e-05,95428.0,95426.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733244092724,8.556e-05,95428.0,95427.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733244093730,8.556e-05,95428.0,95427.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1733244094224,0.0026,95447.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244094420,0.05236,95459.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244094421,0.15976,95450.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244094619,0.44072,95464.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244094620,0.15976,95449.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244094820,0.15976,95449.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733244095019,0.08327648,95454.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733244095217,0.15980899,95453.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733244095414,0.15980899,95453.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244095415,0.052366,95447.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244095625,0.052369,95442.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244095827,0.052369,95442.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244095828,0.052372,95437.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244096123,0.37122231,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244096323,0.74756848,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244096525,0.34466271,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244096729,0.50181837,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244096922,0.71328068,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244097118,0.84829423,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244097418,0.37322231,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244098224,0.4030175,95436.0,95435.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244098728,0.4030175,95436.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244098729,0.052373,95435.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244099030,4e-05,95432.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733244099430,4e-05,95432.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733244099431,0.21150231,95432.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733244099927,0.09734384,95432.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733244100127,0.002,95435.0,95434.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733244100316,0.25034817,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244100820,0.25031653,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244101221,0.002,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244101429,0.003,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244102024,0.001,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244102530,0.11274889,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244102727,0.004,95435.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733244103120,0.004,95435.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244103121,0.052374,95432.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244103527,0.052414,95432.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244103833,4e-05,95432.0,95427.0,0.07334129]
["bitfinex-derivatives","BTCF0:USTF0",1733244104728,4e-05,95432.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733244105035,4e-05,95432.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244105335,0.052414,95432.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244105628,0.054414,95432.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244106422,0.08509796,95432.0,95427.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1733244106631,0.08509796,95432.0,95426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244108626,0.24316027,95432.0,95426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244108932,0.24316027,95432.0,95413.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733244108933,0.052377,95418.0,95413.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733244109133,0.052377,95418.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733244109134,0.052382,95410.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733244109522,0.052382,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244109523,0.052379,95415.0,95414.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733244109830,0.0001119,95415.0,95414.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733244110231,0.0001119,95415.0,95414.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733244110433,0.15968,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244110734,0.15968,95427.0,95423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733244110934,0.15968,95426.0,95423.0,1.913214]
["bitfinex-derivatives","BTCF0:USTF0",1733244111140,0.15968,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244111529,0.15979644,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244113035,0.15979644,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244113434,0.15979644,95425.0,95424.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1733244113635,0.19033637,95425.0,95424.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1733244114039,0.19033637,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244114237,0.24270937,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244114930,0.19033637,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244115635,0.24270937,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244116027,0.03065637,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244116228,0.19033637,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244116437,0.19033637,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244116635,0.19033637,95425.0,95424.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1733244117032,0.19033637,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244117334,0.03065637,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244117540,0.19033637,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244117932,0.28702147,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244118133,0.28702147,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244118328,0.39928912,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244118540,0.47331543,95425.0,95418.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244118732,0.24975842,95419.0,95418.0,0.07334444]
["bitfinex-derivatives","BTCF0:USTF0",1733244119240,0.00267645,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244119537,0.00011644,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733244119743,0.09707673,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244120044,0.00011644,95425.0,95424.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1733244120936,0.28097906,95439.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733244121246,0.44044,95454.0,95446.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733244121247,0.15948,95447.0,95446.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733244121443,0.25623173,95447.0,95446.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1733244121639,0.25623173,95447.0,95446.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733244122036,0.25632649,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244122240,0.09684649,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244122435,0.09684649,95447.0,95434.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244122436,0.21193576,95447.0,95434.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244122638,0.21193576,95447.0,95428.0,0.416571]
["bitfinex-derivatives","BTCF0:USTF0",1733244122639,0.28147425,95438.0,95428.0,0.416571]
["bitfinex-derivatives","BTCF0:USTF0",1733244122834,0.4001608,95446.0,95428.0,0.416571]
["bitfinex-derivatives","BTCF0:USTF0",1733244122835,0.28148095,95431.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733244123038,0.052408,95435.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733244123039,0.09675173,95430.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733244123238,0.09675173,95429.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733244123950,0.09675173,95429.0,95428.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1733244124849,0.15948,95433.0,95428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733244125142,0.15948,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733244125346,0.15791,95433.0,95432.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733244125759,0.15791,95433.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244125944,0.210279,95433.0,95432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733244126640,0.210279,95433.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244127138,0.211279,95433.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244127842,0.16091,95433.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244128246,0.16091,95433.0,95432.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1733244129047,0.214849,95433.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244130747,0.052376,95419.0,95417.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244130946,0.052376,95419.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244130947,0.211856,95419.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244131139,0.211856,95419.0,95418.0,0.07334444]
["bitfinex-derivatives","BTCF0:USTF0",1733244131140,0.15955999,95419.0,95418.0,0.07334444]
["bitfinex-derivatives","BTCF0:USTF0",1733244131648,7.999e-05,95419.0,95418.0,0.07334444]
["bitfinex-derivatives","BTCF0:USTF0",1733244131848,0.15955999,95419.0,95418.0,0.07334444]
["bitfinex-derivatives","BTCF0:USTF0",1733244132346,0.15955999,95419.0,95418.0,0.07834444]
["bitfinex-derivatives","BTCF0:USTF0",1733244132549,0.21193599,95419.0,95418.0,0.02596744]
["bitfinex-derivatives","BTCF0:USTF0",1733244132743,0.15955999,95419.0,95418.0,0.02596744]
["bitfinex-derivatives","BTCF0:USTF0",1733244132938,0.15955999,95419.0,95418.0,0.08134444]
["bitfinex-derivatives","BTCF0:USTF0",1733244133139,0.26160446,95419.0,95418.0,0.08134444]
["bitfinex-derivatives","BTCF0:USTF0",1733244133353,0.44133737,95419.0,95418.0,0.08134444]
["bitfinex-derivatives","BTCF0:USTF0",1733244133540,0.47351607,95419.0,95418.0,0.02896744]
["bitfinex-derivatives","BTCF0:USTF0",1733244133746,0.19173869,95419.0,95418.0,0.02896744]
["bitfinex-derivatives","BTCF0:USTF0",1733244133941,0.19173869,95419.0,95418.0,0.08034444]
["bitfinex-derivatives","BTCF0:USTF0",1733244134852,0.19173869,95419.0,95418.0,0.07734444]
["bitfinex-derivatives","BTCF0:USTF0",1733244135043,0.19173869,95419.0,95418.0,0.02496744]
["bitfinex-derivatives","BTCF0:USTF0",1733244135554,0.08969422,95419.0,95418.0,0.02496744]
["bitfinex-derivatives","BTCF0:USTF0",1733244135743,0.24917422,95419.0,95418.0,0.02496744]
["bitfinex-derivatives","BTCF0:USTF0",1733244135946,0.33212218,95419.0,95418.0,0.02296744]
["bitfinex-derivatives","BTCF0:USTF0",1733244136146,0.55559651,95419.0,95418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244136449,0.052385,95405.0,95402.0,0.07335344]
["bitfinex-derivatives","BTCF0:USTF0",1733244136645,0.052377,95418.0,95402.0,0.07335344]
["bitfinex-derivatives","BTCF0:USTF0",1733244136646,0.052385,95403.0,95402.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244136952,0.21194499,95403.0,95402.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244137253,0.052387,95399.0,95398.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1733244137449,0.052394,95387.0,95386.0,0.38176744]
["bitfinex-derivatives","BTCF0:USTF0",1733244137648,0.211874,95387.0,95386.0,0.38176744]
["bitfinex-derivatives","BTCF0:USTF0",1733244137844,0.30156822,95387.0,95386.0,0.38176744]
["bitfinex-derivatives","BTCF0:USTF0",1733244138048,0.40337763,95387.0,95386.0,0.38176744]
["bitfinex-derivatives","BTCF0:USTF0",1733244138243,0.40337763,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244138448,0.30156822,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244139048,0.30256822,95387.0,95386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733244139253,0.30256822,95387.0,95385.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1733244139254,0.052395,95386.0,95385.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1733244139454,0.19128225,95386.0,95370.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244139645,0.052401,95374.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733244139849,0.40316325,95374.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733244140052,0.15948,95374.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733244140947,0.15948,95374.0,95370.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244141144,0.052403,95371.0,95370.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244141343,0.0421,95373.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733244141556,0.094502,95373.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733244141743,0.094502,95373.0,95370.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244141744,0.052403,95371.0,95370.0,0.02096744]
["bitfinex-derivatives","BTCF0:USTF0",1733244142161,0.052404,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733244142554,0.05248399,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733244142964,0.05248399,95369.0,95362.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733244142965,7.999e-05,95369.0,95362.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733244143256,0.052408,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244143450,0.15952,95361.0,95360.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733244143652,0.052411,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244143847,0.15952,95361.0,95350.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244144049,7.999e-05,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244144454,0.15952,95361.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244144649,0.213928,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244144851,0.213928,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244145358,0.212928,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244145950,0.213928,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244146146,0.212928,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244147053,0.213928,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244148256,0.08423026,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244148457,0.19138226,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244148853,0.24379026,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244149251,0.24379026,95361.0,95360.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733244149965,0.24379026,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244152166,0.24367026,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244152877,0.03182226,95361.0,95360.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733244153170,0.16144,95361.0,95360.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733244153374,0.15987,95361.0,95360.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1733244153673,0.00043,95361.0,95360.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1733244153973,0.00043,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244153974,0.052838,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244155263,0.00043,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244155573,0.00043,95361.0,95360.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733244155775,0.15987,95361.0,95360.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733244156080,0.212278,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244157780,0.212278,95361.0,95360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244158782,0.052408,95361.0,95360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244158969,0.211848,95361.0,95360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244159579,0.052408,95361.0,95360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244159781,0.211848,95361.0,95360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244161381,0.213848,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244161581,0.213848,95361.0,95360.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733244161769,0.213848,95361.0,95360.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733244162370,0.213848,95361.0,95360.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733244162784,0.213848,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244164184,0.211848,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244164584,0.03056661,95364.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244164778,0.05249195,95368.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733244164979,0.05249195,95368.0,95363.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733244165382,0.052406,95365.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244165788,0.052406,95365.0,95362.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244166189,7.999e-05,95363.0,95362.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1733244166787,7.999e-05,95363.0,95362.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244167388,0.05248699,95363.0,95362.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733244168091,0.05248699,95363.0,95362.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1733244168880,0.05248699,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244169086,0.05348699,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244169592,0.05348699,95363.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244169593,0.05241,95359.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244169789,0.00107999,95363.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244169790,0.05241,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244169980,0.05248999,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244170687,0.36538617,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244170892,0.24608646,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244171287,0.36540399,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244171490,0.24608646,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733244172086,0.24608646,95358.0,95357.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733244172602,0.24608646,95358.0,95310.0,0.18865738]
["bitfinex-derivatives","BTCF0:USTF0",1733244172603,1.07873831,95358.0,95310.0,0.18865738]
["bitfinex-derivatives","BTCF0:USTF0",1733244172782,1.07873831,95358.0,95269.0,0.44020057]
["bitfinex-derivatives","BTCF0:USTF0",1733244172783,0.052444,95303.0,95269.0,0.44020057]
["bitfinex-derivatives","BTCF0:USTF0",1733244173086,0.22022534,95320.0,95259.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244173087,0.36087999,95270.0,95259.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244173285,0.052471,95253.0,95227.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733244173594,0.3608,95230.0,95229.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733244173781,1.14341991,95230.0,95229.0,0.23301304]
["bitfinex-derivatives","BTCF0:USTF0",1733244173986,1.14184991,95230.0,95229.0,0.23301304]
["bitfinex-derivatives","BTCF0:USTF0",1733244174187,1.00106001,95230.0,95228.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733244174393,1.06537318,95229.0,95228.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733244174793,1.06380318,95229.0,95228.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733244174994,1.06380318,95229.0,95228.0,0.352484]
["bitfinex-derivatives","BTCF0:USTF0",1733244174995,0.70300318,95229.0,95228.0,0.352484]
["bitfinex-derivatives","BTCF0:USTF0",1733244175294,0.70300318,95229.0,95227.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733244175295,0.56221328,95229.0,95227.0,0.07813874]
["bitfinex-derivatives","BTCF0:USTF0",1733244175490,0.48559164,95228.0,95227.0,0.13062374]
["bitfinex-derivatives","BTCF0:USTF0",1733244175691,0.48410163,95228.0,95227.0,0.13062374]
["bitfinex-derivatives","BTCF0:USTF0",1733244176092,0.002,95229.0,95227.0,0.23293158]
["bitfinex-derivatives","BTCF0:USTF0",1733244176281,0.002,95229.0,95228.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733244176593,0.3608,95231.0,95229.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733244176989,0.3608,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244177195,0.75443516,95231.0,95230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244177395,0.75443516,95231.0,95230.0,0.15961504]
["bitfinex-derivatives","BTCF0:USTF0",1733244177690,0.75443516,95231.0,95230.0,1.50013504]
["bitfinex-derivatives","BTCF0:USTF0",1733244177888,0.75443516,95231.0,95230.0,1.54003504]
["bitfinex-derivatives","BTCF0:USTF0",1733244178391,0.3608,95231.0,95230.0,1.54003504]
["bitfinex-derivatives","BTCF0:USTF0",1733244178598,0.3618,95231.0,95230.0,1.69951504]
["bitfinex-derivatives","BTCF0:USTF0",1733244178985,0.3618,95231.0,95230.0,1.54003504]
["bitfinex-derivatives","BTCF0:USTF0",1733244179189,0.3628,95231.0,95230.0,1.70055504]
["bitfinex-derivatives","BTCF0:USTF0",1733244179497,0.3118,95231.0,95230.0,1.70055504]
["bitfinex-derivatives","BTCF0:USTF0",1733244179690,0.3108,95231.0,95230.0,1.70055504]
["bitfinex-derivatives","BTCF0:USTF0",1733244180193,0.5575038,95231.0,95230.0,1.54003504]
["bitfinex-derivatives","BTCF0:USTF0",1733244180498,0.3108,95231.0,95230.0,1.54103504]
["bitfinex-derivatives","BTCF0:USTF0",1733244180791,9.263e-05,95233.0,95231.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733244181098,0.30884821,95246.0,95245.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733244181393,0.16585658,95247.0,95245.0,0.653034]
["bitfinex-derivatives","BTCF0:USTF0",1733244181589,0.3608,95252.0,95251.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733244181792,0.3608,95252.0,95251.0,1.552471]
["bitfinex-derivatives","BTCF0:USTF0",1733244181983,0.36092677,95252.0,95251.0,1.552511]
["bitfinex-derivatives","BTCF0:USTF0",1733244182395,0.36092677,95252.0,95251.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1733244182698,0.36192677,95252.0,95251.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733244182998,0.36192677,95252.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244183194,0.36592677,95252.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244184097,0.36435677,95252.0,95251.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733244184295,0.36435677,95252.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244184493,0.54916869,95252.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244184793,0.36278677,95252.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244185189,0.36278677,95252.0,95251.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733244185599,0.36121677,95252.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244185786,0.0105,95261.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244185787,0.12449827,95254.0,95251.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1733244185987,0.0105,95261.0,95260.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733244186189,0.12324342,95266.0,95260.0,0.09829814]
["bitfinex-derivatives","BTCF0:USTF0",1733244186394,0.03969711,95262.0,95261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733244186693,0.0105,95271.0,95270.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244186887,0.3608,95271.0,95270.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1733244187088,0.3608,95271.0,95270.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1733244187693,0.3608,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244188197,0.3618,95271.0,95270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244188504,0.48508103,95271.0,95270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244188687,0.3618,95271.0,95270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244188883,0.3618,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244188884,0.3608,95271.0,95270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244189084,0.3608,95271.0,95270.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733244189298,0.48510522,95271.0,95267.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1733244189598,0.48410522,95271.0,95270.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244189799,0.3608,95271.0,95270.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733244190500,0.3608,95271.0,95270.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1733244191089,0.35923,95271.0,95270.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1733244191294,0.48253522,95271.0,95270.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1733244191492,0.35923,95271.0,95270.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1733244191892,0.35866,95271.0,95270.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1733244192494,0.35866,95271.0,95270.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1733244192689,0.35709,95271.0,95270.0,0.24242268]
["bitfinex-derivatives","BTCF0:USTF0",1733244193306,0.4091214,95271.0,95270.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244193603,0.4075514,95271.0,95270.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244193807,0.4075514,95271.0,95270.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1733244194408,0.4059814,95271.0,95270.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1733244194592,0.4049814,95271.0,95270.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1733244195192,0.4049814,95271.0,95269.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733244195193,0.4034114,95271.0,95269.0,0.00364288]
["bitfinex-derivatives","BTCF0:USTF0",1733244195492,0.0510314,95270.0,95269.0,0.00364288]
["bitfinex-derivatives","BTCF0:USTF0",1733244195692,0.0510314,95270.0,95269.0,0.05610488]
["bitfinex-derivatives","BTCF0:USTF0",1733244195896,0.0494614,95270.0,95269.0,0.05610488]
["bitfinex-derivatives","BTCF0:USTF0",1733244196099,0.20017354,95270.0,95269.0,0.05610488]
["bitfinex-derivatives","BTCF0:USTF0",1733244196508,0.20017354,95270.0,95269.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244196700,0.19960354,95270.0,95269.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244197005,0.15171214,95270.0,95269.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244197400,0.36819248,95270.0,95269.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244197604,0.3241786,95270.0,95269.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244198304,0.15014214,95270.0,95265.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733244198503,0.35138,95271.0,95265.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733244198504,0.35138,95271.0,95270.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244198805,0.35138,95271.0,95270.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244199309,0.35071,95271.0,95270.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244199500,0.0105,95277.0,95271.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244199697,0.0052,95291.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733244199899,0.3608,95294.0,95293.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733244200108,0.3608,95294.0,95293.0,1.552448]
["bitfinex-derivatives","BTCF0:USTF0",1733244200412,0.3608,95304.0,95303.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733244200708,0.3608,95304.0,95303.0,0.21194086]
["bitfinex-derivatives","BTCF0:USTF0",1733244202001,0.3618,95304.0,95303.0,0.24184446]
["bitfinex-derivatives","BTCF0:USTF0",1733244202504,0.3628,95304.0,95303.0,0.08248446]
["bitfinex-derivatives","BTCF0:USTF0",1733244202696,0.3628,95304.0,95303.0,0.24184446]
["bitfinex-derivatives","BTCF0:USTF0",1733244202897,0.3618,95304.0,95303.0,0.24184446]
["bitfinex-derivatives","BTCF0:USTF0",1733244203205,0.0001269,95310.0,95309.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733244203611,0.0001269,95310.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733244203907,0.3608,95333.0,95321.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733244203908,0.0052,95327.0,95321.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733244204096,0.3608,95333.0,95332.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733244204409,0.3608,95346.0,95332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244204703,0.15587706,95345.0,95344.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733244204909,0.00012177,95345.0,95344.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733244205098,0.00012177,95345.0,95344.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1733244206908,0.00912177,95345.0,95344.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1733244207707,0.01012177,95345.0,95344.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733244207907,0.01012177,95345.0,95332.0,0.18920766]
["bitfinex-derivatives","BTCF0:USTF0",1733244208102,0.18613042,95335.0,95332.0,0.18996847]
["bitfinex-derivatives","BTCF0:USTF0",1733244208308,0.54684724,95336.0,95334.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244208510,0.3608,95336.0,95334.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244209111,0.18614457,95335.0,95334.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244209303,0.54694457,95336.0,95334.0,0.07340849]
["bitfinex-derivatives","BTCF0:USTF0",1733244209610,0.18614457,95335.0,95334.0,0.07340849]
["bitfinex-derivatives","BTCF0:USTF0",1733244209803,0.3608,95336.0,95334.0,0.07340849]
["bitfinex-derivatives","BTCF0:USTF0",1733244210211,0.3608,95336.0,95335.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733244211418,0.3608,95336.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244211604,0.35979999,95336.0,95335.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733244211908,0.4107967,95336.0,95335.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733244212112,0.4107967,95336.0,95335.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733244212306,0.15516656,95336.0,95335.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733244212506,0.15516656,95337.0,95336.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244212918,0.15516656,95337.0,95336.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733244213912,0.15516656,95337.0,95336.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733244214412,0.15616656,95337.0,95336.0,0.212585]
["bitfinex-derivatives","BTCF0:USTF0",1733244215410,0.001,95337.0,95336.0,0.212585]
["bitfinex-derivatives","BTCF0:USTF0",1733244218522,0.00056001,95356.0,95336.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1733244218707,0.0026,95371.0,95370.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733244218909,0.3,95385.0,95370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733244219209,0.3,95385.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244219210,0.05097568,95384.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244219408,0.3,95385.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244219611,0.3,95385.0,95363.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733244219612,0.3608,95380.0,95369.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733244219822,0.052402,95377.0,95368.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244220015,0.00012,95370.0,95368.0,0.05249942]
["bitfinex-derivatives","BTCF0:USTF0",1733244220315,0.00012,95369.0,95368.0,0.05249942]
["bitfinex-derivatives","BTCF0:USTF0",1733244220710,0.00012,95369.0,95361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244220711,0.30012,95369.0,95367.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244220911,0.0308,95368.0,95363.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733244221121,0.03092,95368.0,95363.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733244221317,0.03092,95368.0,95360.0,0.18855017]
["bitfinex-derivatives","BTCF0:USTF0",1733244221318,0.00012,95364.0,95353.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733244221516,0.3608,95363.0,95345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733244221717,0.3608,95363.0,95340.0,0.15855919]
["bitfinex-derivatives","BTCF0:USTF0",1733244221718,0.00012,95356.0,95350.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1733244222016,0.00012,95346.0,95338.0,0.39043092]
["bitfinex-derivatives","BTCF0:USTF0",1733244222209,0.00012,95346.0,95342.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733244222413,0.00012,95346.0,95337.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733244222414,0.3,95346.0,95337.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733244222617,0.3608,95342.0,95337.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733244222824,0.3608,95341.0,95330.0,0.05251688]
["bitfinex-derivatives","BTCF0:USTF0",1733244223022,0.052423,95339.0,95337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733244223214,0.052427,95332.0,95320.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733244223522,0.052427,95332.0,95310.0,1.66081277]
["bitfinex-derivatives","BTCF0:USTF0",1733244223523,0.18620443,95323.0,95310.0,1.66081277]
["bitfinex-derivatives","BTCF0:USTF0",1733244223719,0.3608,95316.0,95310.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1733244223910,0.3608,95316.0,95293.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244223911,0.18620443,95314.0,95295.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733244224107,0.3608,95306.0,95304.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733244224313,0.05101196,95305.0,95304.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733244224517,0.05101191,95305.0,95301.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733244224815,0.05101482,95304.0,95303.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733244225017,0.05101482,95304.0,95300.0,0.15855919]
["bitfinex-derivatives","BTCF0:USTF0",1733244225018,0.05101482,95307.0,95300.0,0.15855919]
["bitfinex-derivatives","BTCF0:USTF0",1733244225220,0.05101015,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244225515,0.18620443,95311.0,95309.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733244225716,0.05101117,95310.0,95309.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733244225913,0.18604856,95312.0,95311.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733244226210,0.05100975,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244226410,0.0664,95324.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244226613,0.3608,95314.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244226811,0.38496638,95313.0,95294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244227012,0.3608,95298.0,95289.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733244227224,0.528605,95298.0,95287.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244227524,1.09819369,95298.0,95287.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244227725,0.3608,95290.0,95287.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244228024,0.00012,95288.0,95287.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244228212,0.11691595,95288.0,95287.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244228413,0.41691595,95288.0,95287.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244228628,0.052453,95283.0,95280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244228813,0.3608,95281.0,95280.0,2.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244229014,0.3608,95281.0,95278.0,0.0015743]
["bitfinex-derivatives","BTCF0:USTF0",1733244229015,0.052455,95279.0,95271.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244229221,0.3608,95273.0,95271.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244229416,0.167925,95272.0,95271.0,0.02098283]
["bitfinex-derivatives","BTCF0:USTF0",1733244230321,0.167925,95272.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244230322,0.46798245,95272.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244230524,0.30012,95272.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244231023,0.352579,95272.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244231224,0.00012,95265.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244231524,0.00012,95265.0,95264.0,0.00412852]
["bitfinex-derivatives","BTCF0:USTF0",1733244231525,0.36092,95265.0,95264.0,0.00412852]
["bitfinex-derivatives","BTCF0:USTF0",1733244231728,0.66092,95265.0,95264.0,0.00412852]
["bitfinex-derivatives","BTCF0:USTF0",1733244232130,0.66092,95265.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244232420,0.66092,95265.0,95264.0,0.00312852]
["bitfinex-derivatives","BTCF0:USTF0",1733244232619,0.66092,95265.0,95264.0,0.02412922]
["bitfinex-derivatives","BTCF0:USTF0",1733244233727,0.66092,95265.0,95264.0,0.02112922]
["bitfinex-derivatives","BTCF0:USTF0",1733244233930,0.66092,95265.0,95264.0,0.02412922]
["bitfinex-derivatives","BTCF0:USTF0",1733244235519,0.66092,95265.0,95264.0,1.52412922]
["bitfinex-derivatives","BTCF0:USTF0",1733244236118,0.66092,95265.0,95264.0,0.02412922]
["bitfinex-derivatives","BTCF0:USTF0",1733244236918,0.00012,95265.0,95264.0,0.02412922]
["bitfinex-derivatives","BTCF0:USTF0",1733244237327,0.00012,95265.0,95264.0,1.52412922]
["bitfinex-derivatives","BTCF0:USTF0",1733244238025,0.3608,95287.0,95264.0,1.55478471]
["bitfinex-derivatives","BTCF0:USTF0",1733244238234,0.6608,95287.0,95275.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733244238423,0.6608,95287.0,95278.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244239928,0.6648,95287.0,95278.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244240227,0.052453,95283.0,95273.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733244240428,0.66544,95287.0,95278.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733244240633,4e-05,95274.0,95269.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733244241123,0.6648,95287.0,95277.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244241124,0.3608,95287.0,95277.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244241331,0.6608,95287.0,95277.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244241723,0.6658,95287.0,95277.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244241923,0.6658,95287.0,95281.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733244242132,0.6658,95287.0,95269.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733244242133,0.6658,95287.0,95270.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244242327,0.6658,95287.0,95270.0,0.15855919]
["bitfinex-derivatives","BTCF0:USTF0",1733244242534,0.6658,95287.0,95282.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733244242829,0.6658,95287.0,95271.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733244243035,0.6648,95287.0,95282.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733244243238,0.6608,95287.0,95282.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733244243930,0.6668,95287.0,95282.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733244244232,0.6608,95287.0,95272.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733244244437,0.6608,95287.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244244738,0.6608,95287.0,95281.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733244244925,0.6618,95287.0,95282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244245836,0.6618,95287.0,95282.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1733244246038,0.001,95287.0,95286.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733244246431,0.001,95287.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244246725,0.001,95287.0,95286.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733244246931,0.002,95287.0,95286.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733244247236,0.002,95287.0,95282.0,0.03021508]
["bitfinex-derivatives","BTCF0:USTF0",1733244247434,0.002,95287.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244247435,0.6628,95287.0,95264.0,0.16184852]
["bitfinex-derivatives","BTCF0:USTF0",1733244247633,0.052458,95274.0,95264.0,0.00272852]
["bitfinex-derivatives","BTCF0:USTF0",1733244247830,0.3608,95278.0,95264.0,0.03018615]
["bitfinex-derivatives","BTCF0:USTF0",1733244248142,0.713256,95278.0,95277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244248334,0.6608,95278.0,95277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244248536,0.3,95278.0,95277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244249825,0.3,95278.0,95277.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244250439,0.3,95278.0,95277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244250627,0.3,95278.0,95277.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733244251428,0.3,95278.0,95277.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1733244251931,0.15429291,95286.0,95277.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1733244252135,0.00013438,95288.0,95287.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733244252443,0.00013438,95288.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733244253239,0.00413438,95288.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733244253739,0.00013438,95288.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733244253935,0.00113438,95288.0,95287.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733244254441,0.15624208,95288.0,95287.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733244254743,0.15642743,95288.0,95287.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733244255041,0.71296181,95288.0,95287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244255240,0.92453181,95288.0,95287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244255537,1.04302968,95288.0,95287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244255938,1.04202968,95288.0,95287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244256135,0.98957968,95288.0,95287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244256437,0.98957968,95288.0,95287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244256739,0.9006564,95288.0,95287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244257239,0.9026564,95288.0,95287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244257441,1.02141341,95288.0,95287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244257746,1.02141341,95288.0,95287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244257933,1.07386341,95288.0,95287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244258748,1.07186341,95288.0,95287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244258930,1.07186341,95288.0,95273.0,0.02099769]
["bitfinex-derivatives","BTCF0:USTF0",1733244259239,4.001e-05,95274.0,95273.0,0.02099769]
["bitfinex-derivatives","BTCF0:USTF0",1733244259434,0.35249801,95274.0,95273.0,0.02099769]
["bitfinex-derivatives","BTCF0:USTF0",1733244259629,0.35249801,95274.0,95267.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244259630,0.05246,95271.0,95267.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244259835,0.3608,95269.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244260038,0.41183286,95269.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244260245,0.71183286,95269.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244260635,0.83025198,95269.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244260844,0.83025198,95269.0,95265.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244260845,0.88271298,95269.0,95265.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244261034,0.16945198,95268.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244261237,0.16945198,95268.0,95266.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244261539,0.46945198,95268.0,95266.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244261734,0.16945198,95267.0,95266.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244262043,0.16951339,95267.0,95266.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244262244,0.46951339,95267.0,95266.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733244263346,0.16951339,95267.0,95266.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1733244263842,0.46951339,95267.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244264042,0.46951339,95267.0,95266.0,0.02399732]
["bitfinex-derivatives","BTCF0:USTF0",1733244264641,0.35103716,95267.0,95266.0,0.07645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244264840,0.35203716,95267.0,95266.0,0.07645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244265042,0.35203716,95267.0,95266.0,0.02399732]
["bitfinex-derivatives","BTCF0:USTF0",1733244265443,0.35203716,95267.0,95266.0,0.07745932]
["bitfinex-derivatives","BTCF0:USTF0",1733244265745,0.35103716,95267.0,95266.0,0.07745932]
["bitfinex-derivatives","BTCF0:USTF0",1733244266145,0.35103716,95267.0,95266.0,0.07345932]
["bitfinex-derivatives","BTCF0:USTF0",1733244266444,0.35103716,95267.0,95266.0,0.07645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244266445,0.05203716,95267.0,95266.0,0.07645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244266651,0.18771709,95267.0,95266.0,0.07645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244266944,0.18771709,95267.0,95266.0,0.07345932]
["bitfinex-derivatives","BTCF0:USTF0",1733244266945,0.1565761,95267.0,95266.0,0.07345932]
["bitfinex-derivatives","BTCF0:USTF0",1733244267142,0.1565761,95267.0,95266.0,1.57645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244267450,0.001,95267.0,95266.0,1.57645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244267642,0.001,95267.0,95266.0,0.07645932]
["bitfinex-derivatives","BTCF0:USTF0",1733244267950,0.3608,95277.0,95266.0,0.1066047]
["bitfinex-derivatives","BTCF0:USTF0",1733244267951,0.15556402,95272.0,95266.0,0.1066047]
["bitfinex-derivatives","BTCF0:USTF0",1733244268249,0.15556402,95273.0,95272.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733244268642,0.15556402,95273.0,95271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244268643,0.15556402,95274.0,95273.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733244269042,0.15556402,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244269349,0.05103199,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244269733,0.35103199,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244270339,0.35103199,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244270946,0.35303199,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244271451,0.35103199,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244271839,0.35103199,95274.0,95273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244272041,0.35103199,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244272247,0.46079705,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244272850,0.35103199,95274.0,95273.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244273145,0.54657769,95274.0,95273.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244273552,0.54658211,95274.0,95273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244273745,0.54658211,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244273942,0.65640349,95274.0,95273.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733244274145,0.54658211,95274.0,95273.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733244275148,0.73327752,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244275348,0.54858211,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244275551,0.73527884,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244275957,0.73527884,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244276146,0.73527884,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244276450,0.54658211,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244276846,0.54658211,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244277045,0.73332043,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244277351,0.54658211,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244278351,0.65642415,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244278555,0.54658211,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244278942,0.65843171,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244279142,0.38386211,95274.0,95273.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733244279754,0.38386211,95274.0,95273.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244279952,0.43632011,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244280147,0.43532011,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244280456,0.38286211,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244280969,0.38286211,95274.0,95273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244281149,0.54513491,95274.0,95273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244281348,0.89039989,95274.0,95273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244281549,0.67262081,95274.0,95273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244282058,0.67262081,95274.0,95273.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733244282358,0.67301195,95274.0,95273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244282549,0.67301195,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244282756,0.67401195,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244283357,0.67401195,95274.0,95273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244283553,0.67401195,95274.0,95273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244284153,0.62155395,95274.0,95273.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733244284560,0.83877195,95274.0,95273.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733244285146,0.67401195,95274.0,95273.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733244285355,0.83877195,95274.0,95273.0,0.037498]
["bitfinex-derivatives","BTCF0:USTF0",1733244286959,0.83799166,95274.0,95273.0,0.037498]
["bitfinex-derivatives","BTCF0:USTF0",1733244287152,0.78553366,95274.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244287354,0.78553366,95274.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244287355,0.3608,95269.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244287553,0.52146473,95269.0,95268.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244287859,0.87392473,95269.0,95264.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1733244288054,0.27034471,95265.0,95264.0,0.05259152]
["bitfinex-derivatives","BTCF0:USTF0",1733244288365,0.16066473,95265.0,95264.0,0.05259152]
["bitfinex-derivatives","BTCF0:USTF0",1733244288656,0.40962799,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244288966,0.46066473,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244289453,0.58818341,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244289658,0.46066473,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244289858,0.67860934,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244290164,0.67861679,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244290360,0.58814756,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244290561,0.16066473,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244290757,0.32756789,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244291059,0.16066473,95265.0,95264.0,0.05559152]
["bitfinex-derivatives","BTCF0:USTF0",1733244291362,0.00103471,95265.0,95264.0,0.05559252]
["bitfinex-derivatives","BTCF0:USTF0",1733244291559,0.24689273,95283.0,95278.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244291772,0.10974052,95282.0,95281.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733244292160,0.00013438,95288.0,95287.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733244292454,0.00013438,95288.0,95287.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733244292654,0.21794609,95304.0,95290.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733244292957,0.24689273,95310.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244292958,0.052446,95297.0,95289.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733244293154,0.32635267,95303.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244293155,0.10840658,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244293357,0.009,95288.0,95287.0,0.38180441]
["bitfinex-derivatives","BTCF0:USTF0",1733244293559,0.009,95288.0,95287.0,0.43425541]
["bitfinex-derivatives","BTCF0:USTF0",1733244293964,0.009,95288.0,95287.0,0.59897541]
["bitfinex-derivatives","BTCF0:USTF0",1733244294865,8.001e-05,95290.0,95289.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733244295257,8.001e-05,95290.0,95289.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1733244296057,8.001e-05,95290.0,95289.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1733244298161,0.12429567,95290.0,95289.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1733244298565,0.02799567,95291.0,95290.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733244298864,0.0026,95319.0,95289.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1733244299056,0.3,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244299365,0.3,95319.0,95300.0,0.10580149]
["bitfinex-derivatives","BTCF0:USTF0",1733244299366,0.3,95319.0,95310.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733244299760,9.68e-05,95318.0,95310.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733244300165,9.68e-05,95318.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244300166,0.3608,95314.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244300370,0.3608,95314.0,95290.0,0.10684149]
["bitfinex-derivatives","BTCF0:USTF0",1733244300371,0.3608,95314.0,95292.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1733244300665,0.6608,95314.0,95307.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244301264,0.10180565,95313.0,95307.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244301459,0.10180565,95312.0,95307.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244301764,0.10180565,95311.0,95307.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244302068,0.10193554,95310.0,95307.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244302367,0.10192153,95309.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244302564,0.3,95312.0,95305.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244302766,0.3,95312.0,95298.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733244302767,4e-05,95299.0,95298.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733244304064,0.009,95311.0,95310.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733244304262,0.004,95313.0,95310.0,0.578078]
["bitfinex-derivatives","BTCF0:USTF0",1733244304461,0.004,95313.0,95312.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733244304674,0.3608,95327.0,95317.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733244305063,0.3608,95327.0,95317.0,0.05247401]
["bitfinex-derivatives","BTCF0:USTF0",1733244305267,0.3608,95335.0,95334.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244305566,0.24689273,95363.0,95351.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733244305567,0.00056001,95352.0,95351.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733244305767,0.424,95358.0,95351.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733244305966,0.10136042,95357.0,95351.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244306157,0.724,95358.0,95357.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244306359,0.724,95358.0,95336.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244306360,0.82538525,95358.0,95336.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244306559,0.82538525,95358.0,95334.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1733244306560,0.3608,95344.0,95334.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1733244306762,0.3608,95335.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244307069,0.1196,95334.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244307374,0.1196,95334.0,95328.0,0.02099351]
["bitfinex-derivatives","BTCF0:USTF0",1733244307562,0.1196,95334.0,95332.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733244307563,0.0632,95334.0,95332.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733244308374,0.0642,95334.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244309071,0.0632,95334.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244309265,0.001,95335.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244309266,0.001,95335.0,95333.0,0.03092025]
["bitfinex-derivatives","BTCF0:USTF0",1733244309468,0.001,95335.0,95334.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244309662,0.001,95335.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733244310570,0.0584,95348.0,95335.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1733244310769,0.0584,95348.0,95347.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733244310965,0.0584,95348.0,95347.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733244311376,0.35839999,95348.0,95347.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1733244311571,0.35839999,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244311877,0.35839999,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733244312461,0.002,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733244312867,0.1048015,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733244313171,0.1048015,95348.0,95347.0,0.08208285]
["bitfinex-derivatives","BTCF0:USTF0",1733244313172,0.002,95348.0,95347.0,0.08208285]
["bitfinex-derivatives","BTCF0:USTF0",1733244313366,0.008,95348.0,95347.0,0.08308285]
["bitfinex-derivatives","BTCF0:USTF0",1733244314071,0.11085298,95348.0,95347.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733244314265,0.11083217,95348.0,95347.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733244315274,0.41083216,95348.0,95347.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733244316176,0.82404916,95348.0,95326.0,0.52568695]
["bitfinex-derivatives","BTCF0:USTF0",1733244316372,0.18543088,95335.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244316577,0.1268,95334.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244316975,0.42679999,95334.0,95333.0,0.07340397]
["bitfinex-derivatives","BTCF0:USTF0",1733244318084,0.42679999,95334.0,95333.0,0.07540397]
["bitfinex-derivatives","BTCF0:USTF0",1733244318274,0.42679999,95334.0,95333.0,0.07740397]
["bitfinex-derivatives","BTCF0:USTF0",1733244318488,0.61227814,95334.0,95333.0,0.07740397]
["bitfinex-derivatives","BTCF0:USTF0",1733244318676,0.52515198,95334.0,95333.0,0.07740397]
["bitfinex-derivatives","BTCF0:USTF0",1733244319379,0.47922499,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244319583,0.052427,95331.0,95326.0,0.36088695]
["bitfinex-derivatives","BTCF0:USTF0",1733244319781,0.052427,95331.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244319782,0.57752311,95328.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244319979,0.64739999,95318.0,95304.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244320180,0.64739999,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244320181,0.44722008,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244320384,0.74722007,95318.0,95316.0,0.02097897]
["bitfinex-derivatives","BTCF0:USTF0",1733244320683,0.74722007,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244320684,1.01644375,95318.0,95306.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733244320881,0.64739999,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244321083,8.001e-05,95315.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244321282,8.001e-05,95315.0,95314.0,0.05400899]
["bitfinex-derivatives","BTCF0:USTF0",1733244322379,8.001e-05,95315.0,95314.0,0.08421528]
["bitfinex-derivatives","BTCF0:USTF0",1733244322681,0.002,95318.0,95317.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733244322889,0.002,95318.0,95317.0,1.552434]
["bitfinex-derivatives","BTCF0:USTF0",1733244323085,0.002,95318.0,95317.0,1.552474]
["bitfinex-derivatives","BTCF0:USTF0",1733244323479,0.001,95318.0,95317.0,1.552474]
["bitfinex-derivatives","BTCF0:USTF0",1733244323874,0.0634,95334.0,95317.0,1.552474]
["bitfinex-derivatives","BTCF0:USTF0",1733244323875,0.0634,95334.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244324078,0.36339999,95334.0,95333.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733244324683,0.36339999,95334.0,95333.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733244325080,0.0634,95334.0,95333.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733244326881,0.0634,95334.0,95333.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733244327087,0.0634,95334.0,95333.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733244327486,0.0558,95346.0,95338.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733244327692,0.66079999,95339.0,95338.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733244327881,0.66079999,95339.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244328081,0.66079999,95339.0,95338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244328894,0.66079999,95339.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244329386,0.3608,95339.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244329587,0.3618,95339.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244331193,0.3618,95339.0,95338.0,0.0830019]
["bitfinex-derivatives","BTCF0:USTF0",1733244332089,0.001,95339.0,95338.0,0.0830019]
["bitfinex-derivatives","BTCF0:USTF0",1733244333194,0.001,95339.0,95338.0,0.2469619]
["bitfinex-derivatives","BTCF0:USTF0",1733244333885,0.001,95339.0,95338.0,1.7469619]
["bitfinex-derivatives","BTCF0:USTF0",1733244334797,0.15544263,95353.0,95340.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733244334984,0.00011175,95358.0,95355.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733244334985,0.15544263,95356.0,95355.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733244335290,0.00011175,95358.0,95357.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244335790,0.00011175,95358.0,95357.0,0.12456364]
["bitfinex-derivatives","BTCF0:USTF0",1733244335791,7.5e-07,95358.0,95357.0,0.12456364]
["bitfinex-derivatives","BTCF0:USTF0",1733244335990,0.1050679,95359.0,95358.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733244336191,0.30884821,95378.0,95372.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733244336192,0.24689273,95373.0,95372.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733244336493,0.37239999,95375.0,95372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244336699,0.19337638,95374.0,95372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244336893,0.1157382,95373.0,95357.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1733244337089,0.3608,95364.0,95362.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733244337397,0.009,95358.0,95357.0,0.02109245]
["bitfinex-derivatives","BTCF0:USTF0",1733244337794,0.30899999,95358.0,95357.0,0.07350445]
["bitfinex-derivatives","BTCF0:USTF0",1733244337988,0.41573135,95358.0,95357.0,0.07350445]
["bitfinex-derivatives","BTCF0:USTF0",1733244338497,0.11599115,95358.0,95357.0,0.07350445]
["bitfinex-derivatives","BTCF0:USTF0",1733244338694,0.005,95358.0,95357.0,0.43430445]
["bitfinex-derivatives","BTCF0:USTF0",1733244338995,0.00012194,95363.0,95362.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733244340094,0.00112194,95363.0,95362.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1733244340297,0.00212194,95363.0,95362.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1733244340894,0.00112194,95363.0,95362.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1733244341198,0.00112194,95363.0,95362.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1733244341199,0.18862382,95363.0,95362.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1733244342304,0.18862382,95363.0,95362.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1733244342305,0.00112194,95363.0,95362.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1733244342604,0.18862382,95363.0,95362.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1733244342793,0.18855016,95363.0,95362.0,0.09117098]
["bitfinex-derivatives","BTCF0:USTF0",1733244342993,0.00212194,95363.0,95362.0,0.09117098]
["bitfinex-derivatives","BTCF0:USTF0",1733244343702,0.00212194,95363.0,95362.0,0.09417098]
["bitfinex-derivatives","BTCF0:USTF0",1733244344388,0.00112194,95363.0,95362.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1733244344594,0.00112194,95363.0,95362.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1733244346498,0.00112194,95363.0,95362.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1733244346695,0.00112194,95363.0,95362.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1733244346696,0.00212194,95363.0,95362.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1733244346900,0.00212194,95363.0,95362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733244346901,0.30212193,95363.0,95362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733244347202,0.35453093,95363.0,95362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733244347407,0.35353093,95363.0,95362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244347591,0.35353093,95363.0,95362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733244347792,0.45523384,95363.0,95362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733244347994,0.052411,95358.0,95357.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1733244348404,0.10558812,95360.0,95342.0,0.00417288]
["bitfinex-derivatives","BTCF0:USTF0",1733244348606,0.51604876,95348.0,95347.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244348804,0.66079999,95348.0,95347.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244349007,0.81604145,95348.0,95347.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733244349204,0.81603642,95348.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244349398,0.15523643,95345.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244349599,0.1535,95347.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244349905,0.45349999,95347.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244350101,0.6397985,95347.0,95346.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733244350407,0.45349999,95347.0,95346.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733244350607,0.45349999,95347.0,95342.0,0.00457288]
["bitfinex-derivatives","BTCF0:USTF0",1733244350899,4e-05,95343.0,95342.0,0.00557288]
["bitfinex-derivatives","BTCF0:USTF0",1733244351099,0.10097942,95343.0,95342.0,0.00557288]
["bitfinex-derivatives","BTCF0:USTF0",1733244351302,0.40097941,95343.0,95342.0,0.00557288]
["bitfinex-derivatives","BTCF0:USTF0",1733244351495,0.40097941,95343.0,95342.0,0.00457288]
["bitfinex-derivatives","BTCF0:USTF0",1733244351894,0.67075676,95343.0,95342.0,0.00457288]
["bitfinex-derivatives","BTCF0:USTF0",1733244352298,0.57066624,95343.0,95342.0,0.00457288]
["bitfinex-derivatives","BTCF0:USTF0",1733244352495,0.57066624,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244353005,0.62166285,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244353199,0.57224285,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244353501,0.57224285,95343.0,95342.0,0.05399288]
["bitfinex-derivatives","BTCF0:USTF0",1733244353894,0.57224285,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244354099,0.62466285,95343.0,95342.0,0.00257288]
["bitfinex-derivatives","BTCF0:USTF0",1733244354710,0.62466285,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244354904,0.57224285,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244355112,0.82080462,95343.0,95342.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1733244355422,0.052448,95292.0,95289.0,0.03077233]
["bitfinex-derivatives","BTCF0:USTF0",1733244355608,0.052448,95292.0,95256.0,0.24968645]
["bitfinex-derivatives","BTCF0:USTF0",1733244355609,1.16914206,95291.0,95274.0,0.03072089]
["bitfinex-derivatives","BTCF0:USTF0",1733244355803,1.16914206,95291.0,95263.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733244355804,0.7216,95275.0,95263.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733244356011,0.7216,95275.0,95263.0,0.24749495]
["bitfinex-derivatives","BTCF0:USTF0",1733244356012,0.3608,95264.0,95263.0,0.24749495]
["bitfinex-derivatives","BTCF0:USTF0",1733244356306,0.3608,95264.0,95257.0,0.02108007]
["bitfinex-derivatives","BTCF0:USTF0",1733244356307,0.52011411,95264.0,95257.0,0.02108007]
["bitfinex-derivatives","BTCF0:USTF0",1733244356509,0.3608,95258.0,95253.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1733244356707,0.05100206,95257.0,95253.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1733244357010,0.18594695,95254.0,95253.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1733244357207,0.05004207,95254.0,95253.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1733244357510,0.3608,95258.0,95253.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1733244357710,0.3608,95258.0,95256.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733244357911,0.3608,95258.0,95257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244358406,0.3608,95258.0,95257.0,0.24753495]
["bitfinex-derivatives","BTCF0:USTF0",1733244358613,0.3608,95258.0,95257.0,1.74753495]
["bitfinex-derivatives","BTCF0:USTF0",1733244359309,0.3618,95258.0,95257.0,1.74753495]
["bitfinex-derivatives","BTCF0:USTF0",1733244359508,0.3618,95258.0,95257.0,1.91153495]
["bitfinex-derivatives","BTCF0:USTF0",1733244360110,0.3628,95258.0,95257.0,1.91153495]
["bitfinex-derivatives","BTCF0:USTF0",1733244360411,0.3628,95258.0,95257.0,1.77754782]
["bitfinex-derivatives","BTCF0:USTF0",1733244361101,0.3628,95258.0,95257.0,1.74753495]
["bitfinex-derivatives","BTCF0:USTF0",1733244361301,0.3618,95258.0,95257.0,1.74753495]
["bitfinex-derivatives","BTCF0:USTF0",1733244361606,0.3628,95258.0,95257.0,1.74753495]
["bitfinex-derivatives","BTCF0:USTF0",1733244365627,0.3608,95275.0,95263.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244365845,0.0105,95271.0,95270.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733244366032,0.3608,95294.0,95288.0,0.24749495]
["bitfinex-derivatives","BTCF0:USTF0",1733244366233,0.3608,95294.0,95289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244366434,0.3608,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244366634,0.36088191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244367232,0.36988191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244367637,0.36088191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244367843,0.37588191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244369149,0.36688191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244369341,0.37488191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244369654,0.36888191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244369836,0.37288191,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244371743,0.42532791,95294.0,95293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244372837,0.82990972,95294.0,95261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244373054,0.82990972,95294.0,95261.0,0.29995795]
["bitfinex-derivatives","BTCF0:USTF0",1733244373055,0.3608,95262.0,95261.0,0.29995795]
["bitfinex-derivatives","BTCF0:USTF0",1733244373234,0.36084,95262.0,95261.0,0.29995795]
["bitfinex-derivatives","BTCF0:USTF0",1733244374244,4e-05,95262.0,95261.0,0.29995795]
["bitfinex-derivatives","BTCF0:USTF0",1733244374735,4e-05,95262.0,95261.0,0.33493199]
["bitfinex-derivatives","BTCF0:USTF0",1733244375930,4e-05,95262.0,95261.0,0.33693199]
["bitfinex-derivatives","BTCF0:USTF0",1733244376130,4e-05,95262.0,95261.0,0.33293199]
["bitfinex-derivatives","BTCF0:USTF0",1733244376329,0.00104,95262.0,95261.0,0.35892693]
["bitfinex-derivatives","BTCF0:USTF0",1733244376540,1e-06,95262.0,95261.0,0.52356693]
["bitfinex-derivatives","BTCF0:USTF0",1733244376722,1e-06,95262.0,95261.0,0.52156693]
["bitfinex-derivatives","BTCF0:USTF0",1733244376924,0.001001,95262.0,95261.0,0.52356693]
["bitfinex-derivatives","BTCF0:USTF0",1733244377530,1e-08,95262.0,95261.0,0.52356693]
["bitfinex-derivatives","BTCF0:USTF0",1733244380618,0.48409707,95293.0,95285.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733244380619,0.3608,95293.0,95285.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733244381127,0.3608,95293.0,95285.0,0.28428494]
["bitfinex-derivatives","BTCF0:USTF0",1733244382619,0.3608,95293.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244382826,0.3628,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244383127,0.3668,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244383518,0.006,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244385530,0.006,95286.0,95285.0,0.47917542]
["bitfinex-derivatives","BTCF0:USTF0",1733244386319,0.006,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244387030,0.12929707,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244387221,0.006,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244388128,0.23094968,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244388524,0.11009292,95286.0,95285.0,0.31453542]
["bitfinex-derivatives","BTCF0:USTF0",1733244389025,0.2235155,95286.0,95285.0,0.33552773]
["bitfinex-derivatives","BTCF0:USTF0",1733244389325,0.11009292,95286.0,95285.0,0.33552773]
["bitfinex-derivatives","BTCF0:USTF0",1733244395026,0.006,95286.0,95285.0,0.33552773]
["bitfinex-derivatives","BTCF0:USTF0",1733244396726,0.1926528,95286.0,95285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244396938,0.05245,95285.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244397130,0.7216,95275.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733244397330,0.72164,95275.0,95274.0,0.28425094]
["bitfinex-derivatives","BTCF0:USTF0",1733244398233,0.72164,95275.0,95274.0,0.28725094]
["bitfinex-derivatives","BTCF0:USTF0",1733244398435,0.90811884,95275.0,95274.0,0.28725094]
["bitfinex-derivatives","BTCF0:USTF0",1733244398634,0.9081114,95275.0,95274.0,0.28725094]
["bitfinex-derivatives","BTCF0:USTF0",1733244398838,0.72164,95275.0,95274.0,0.28625094]
["bitfinex-derivatives","BTCF0:USTF0",1733244399134,0.72164,95275.0,95274.0,0.28725094]
["bitfinex-derivatives","BTCF0:USTF0",1733244399135,0.9081103,95275.0,95274.0,0.28725094]
["bitfinex-derivatives","BTCF0:USTF0",1733244399338,0.90810369,95275.0,95274.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1733244399638,0.052458,95272.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244399834,0.052458,95272.0,95253.0,0.02099231]
["bitfinex-derivatives","BTCF0:USTF0",1733244399835,0.54721926,95266.0,95261.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244400035,0.54721926,95266.0,95253.0,0.02099231]
["bitfinex-derivatives","BTCF0:USTF0",1733244400036,0.18641926,95263.0,95262.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733244400231,0.18641926,95263.0,95253.0,0.25278725]
["bitfinex-derivatives","BTCF0:USTF0",1733244400232,0.52224001,95266.0,95264.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244400441,0.52168,95266.0,95264.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244400737,0.52168,95266.0,95265.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244400944,0.62666473,95266.0,95265.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244401140,0.62666473,95266.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244401443,0.62666473,95266.0,95262.0,0.02099919]
["bitfinex-derivatives","BTCF0:USTF0",1733244401444,0.52168,95266.0,95262.0,0.02099919]
["bitfinex-derivatives","BTCF0:USTF0",1733244401634,0.52168,95266.0,95264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244401635,0.52268,95266.0,95264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244401831,0.52268,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244402034,0.62563742,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733244402235,0.62663742,95266.0,95265.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1733244403044,0.74746651,95266.0,95265.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1733244403340,0.58658651,95266.0,95265.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1733244403647,0.58558651,95266.0,95265.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1733244403839,0.58658651,95266.0,95265.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1733244404141,0.58658651,95266.0,95265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244404340,0.5871013,95266.0,95265.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1733244404546,0.83538763,95266.0,95265.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1733244404746,0.5871013,95266.0,95265.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1733244406243,0.46605563,95266.0,95265.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1733244407242,0.51851563,95266.0,95265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244407448,0.67939563,95266.0,95265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244407741,0.67939563,95266.0,95250.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1733244407742,0.67939563,95266.0,95204.0,0.24847656]
["bitfinex-derivatives","BTCF0:USTF0",1733244407743,0.3608,95231.0,95204.0,0.24847656]
["bitfinex-derivatives","BTCF0:USTF0",1733244407940,0.7216,95207.0,95194.0,0.03020203]
["bitfinex-derivatives","BTCF0:USTF0",1733244408138,0.7216,95207.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733244408139,0.3608,95198.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244408338,0.05106372,95197.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733244408742,0.154747,95198.0,95196.0,0.05261921]
["bitfinex-derivatives","BTCF0:USTF0",1733244408946,0.00010046,95201.0,95196.0,0.05261921]
["bitfinex-derivatives","BTCF0:USTF0",1733244409144,0.033247,95200.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733244409345,0.54655788,95207.0,95197.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1733244409346,0.3608,95230.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244409543,0.3608,95230.0,95217.0,0.213367]
["bitfinex-derivatives","BTCF0:USTF0",1733244409949,0.3608,95230.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244410147,0.3609149,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244410447,0.3609149,95218.0,95217.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733244411146,0.3619149,95218.0,95217.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1733244411541,0.3619149,95218.0,95217.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1733244412152,0.3619149,95218.0,95217.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1733244412856,0.3619149,95218.0,95217.0,1.58365635]
["bitfinex-derivatives","BTCF0:USTF0",1733244413044,0.3619149,95218.0,95217.0,0.08365635]
["bitfinex-derivatives","BTCF0:USTF0",1733244413239,0.3619149,95218.0,95217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244414046,0.3619149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244414459,0.3609149,95218.0,95217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244414947,0.3609149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244415756,0.3609149,95218.0,95217.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1733244416451,0.3609149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244416657,0.3609149,95218.0,95217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244416854,0.3609149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244417247,0.3609149,95218.0,95217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244417450,0.3609149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244418054,0.3609149,95218.0,95217.0,0.02304882]
["bitfinex-derivatives","BTCF0:USTF0",1733244418760,0.3609149,95218.0,95217.0,0.02204882]
["bitfinex-derivatives","BTCF0:USTF0",1733244418952,0.3609149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244419663,0.4134019,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244419848,0.3609149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244420654,0.4377149,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244421160,0.4902019,95218.0,95217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244421350,0.052488,95216.0,95206.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733244421664,0.36084001,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733244421868,4.001e-05,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733244422052,0.36084001,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733244422658,0.36084001,95207.0,95206.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733244423268,0.36184001,95207.0,95206.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733244424852,0.36284001,95207.0,95206.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733244425655,0.36284001,95207.0,95206.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1733244426266,0.36284001,95207.0,95206.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733244427562,0.00204001,95207.0,95206.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733244428468,0.0106149,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244428665,0.0001149,95218.0,95217.0,1.713807]
["bitfinex-derivatives","BTCF0:USTF0",1733244429165,0.0105,95227.0,95217.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733244429367,0.0105,95227.0,95226.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733244429562,0.0105,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733244429761,0.3713,95246.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733244430070,0.3713,95246.0,95245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244430071,0.3608,95246.0,95245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244430274,0.36089671,95246.0,95245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244431460,0.36089671,95246.0,95245.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733244431667,0.36289671,95246.0,95245.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733244432170,0.36489671,95246.0,95245.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733244432470,0.36289671,95246.0,95245.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733244432770,0.36489671,95246.0,95245.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733244433072,0.36089671,95246.0,95245.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733244433262,0.36389671,95246.0,95245.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733244434069,0.36389671,95246.0,95245.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1733244434070,0.36189671,95246.0,95245.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1733244434663,0.36089671,95246.0,95245.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733244434969,0.36189671,95246.0,95245.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733244435464,0.36189671,95246.0,95245.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1733244435465,0.36289671,95246.0,95245.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1733244435669,0.36289671,95246.0,95245.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733244435861,0.36089671,95246.0,95245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244436267,0.36089671,95246.0,95245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244436473,0.36089671,95246.0,95245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244437167,0.36089671,95246.0,95245.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733244438671,0.36189671,95246.0,95245.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733244439066,0.36189671,95246.0,95245.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733244439067,0.36089671,95246.0,95245.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733244439271,0.36089671,95246.0,95245.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733244439773,0.36089671,95246.0,95245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244439968,0.54646249,95246.0,95245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244440363,0.65729137,95246.0,95245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244440777,0.65729137,95246.0,95235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244440778,0.052474,95242.0,95235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244440965,0.3608,95236.0,95224.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1733244441267,0.3608,95225.0,95224.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1733244441473,0.58121301,95225.0,95224.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1733244442076,0.58121301,95225.0,95202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244442077,0.63369601,95225.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733244442375,0.36088,95217.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733244442568,0.36088,95217.0,95202.0,1.53100268]
["bitfinex-derivatives","BTCF0:USTF0",1733244442569,0.58129301,95217.0,95202.0,1.53100268]
["bitfinex-derivatives","BTCF0:USTF0",1733244442762,0.3608,95208.0,95207.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733244442977,0.46287768,95208.0,95207.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733244443364,0.46304923,95208.0,95207.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733244444270,0.46304923,95208.0,95204.0,1.52172408]
["bitfinex-derivatives","BTCF0:USTF0",1733244444470,0.10224923,95207.0,95204.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244444665,0.10224923,95207.0,95204.0,0.07349908]
["bitfinex-derivatives","BTCF0:USTF0",1733244445070,0.43782791,95207.0,95204.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244445270,0.43782791,95207.0,95199.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1733244445271,0.22099513,95206.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244445462,0.3618,95208.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244445463,0.21670064,95203.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244445667,0.10232923,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244446571,0.31902987,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244446778,0.10232923,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244446969,0.21676973,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244447377,0.22210092,95202.0,95201.0,0.0735099]
["bitfinex-derivatives","BTCF0:USTF0",1733244447968,0.22238464,95202.0,95201.0,0.0735099]
["bitfinex-derivatives","BTCF0:USTF0",1733244448177,0.10448622,95202.0,95201.0,0.0735099]
["bitfinex-derivatives","BTCF0:USTF0",1733244448371,0.00208,95202.0,95201.0,0.0735099]
["bitfinex-derivatives","BTCF0:USTF0",1733244448672,0.00208,95202.0,95201.0,0.0210139]
["bitfinex-derivatives","BTCF0:USTF0",1733244449078,0.00208,95202.0,95196.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1733244449272,0.413299,95197.0,95196.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1733244449576,0.574699,95197.0,95196.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1733244449981,0.36088,95197.0,95196.0,0.05261921]
["bitfinex-derivatives","BTCF0:USTF0",1733244450179,0.5222,95197.0,95196.0,0.05261921]
["bitfinex-derivatives","BTCF0:USTF0",1733244451074,0.5232,95197.0,95196.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1733244451383,0.5232,95197.0,95188.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244451572,0.5232,95197.0,95192.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244451875,0.3608,95195.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244452077,0.163,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733244452269,0.163,95194.0,95188.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244452270,0.163,95194.0,95189.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733244452467,0.163,95194.0,95188.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244452468,0.052502,95191.0,95188.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244452676,0.0766,95190.0,95188.0,0.07350708]
["bitfinex-derivatives","BTCF0:USTF0",1733244452879,0.0766,95190.0,95188.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1733244453368,0.052514,95169.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733244453674,0.5988221,95189.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733244453675,0.36088,95158.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733244454182,0.36088,95158.0,95137.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733244454388,0.36088,95158.0,95149.0,0.02101598]
["bitfinex-derivatives","BTCF0:USTF0",1733244454587,0.36088,95158.0,95138.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733244454588,0.3608,95150.0,95138.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733244454883,0.5238,95150.0,95138.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733244455077,0.3608,95139.0,95138.0,0.05264567]
["bitfinex-derivatives","BTCF0:USTF0",1733244455276,0.36089017,95139.0,95138.0,0.05264567]
["bitfinex-derivatives","BTCF0:USTF0",1733244455674,0.36089017,95139.0,95138.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733244456482,0.36189017,95139.0,95138.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733244456991,0.36289017,95139.0,95138.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733244459186,0.36289017,95139.0,95121.0,0.02101598]
["bitfinex-derivatives","BTCF0:USTF0",1733244459387,0.3608,95129.0,95121.0,0.02101598]
["bitfinex-derivatives","BTCF0:USTF0",1733244459583,8e-05,95122.0,95121.0,0.02101598]
["bitfinex-derivatives","BTCF0:USTF0",1733244459881,8e-05,95122.0,95121.0,0.07355598]
["bitfinex-derivatives","BTCF0:USTF0",1733244461573,8e-05,95122.0,95121.0,0.10458369]
["bitfinex-derivatives","BTCF0:USTF0",1733244461984,8e-05,95122.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244462284,0.36088,95118.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244463380,0.52496,95118.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244463586,0.36288,95118.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244464280,0.36288,95118.0,95117.0,0.05263452]
["bitfinex-derivatives","BTCF0:USTF0",1733244464484,0.00208,95118.0,95117.0,0.05263452]
["bitfinex-derivatives","BTCF0:USTF0",1733244464687,0.0105,95129.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244464988,9.017e-05,95139.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244464989,0.0105,95138.0,95135.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733244465180,0.16321017,95139.0,95135.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733244465386,0.16321017,95139.0,95137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244465588,0.16321017,95139.0,95120.0,0.1591158]
["bitfinex-derivatives","BTCF0:USTF0",1733244465883,0.0105,95138.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244466082,0.001,95138.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244466482,9.017e-05,95139.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244466681,0.00109017,95139.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244467080,9.017e-05,95139.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244467282,0.001,95138.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244468188,0.001,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244469089,0.00109017,95139.0,95137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244469585,9.017e-05,95139.0,95138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244470188,0.16421017,95139.0,95138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244470684,0.16421017,95139.0,95117.0,0.0211189]
["bitfinex-derivatives","BTCF0:USTF0",1733244470991,0.16421017,95139.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244470992,0.3608,95119.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244473083,0.413342,95119.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244473289,0.414342,95119.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244473485,0.415342,95119.0,95117.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244473795,0.415342,95119.0,95089.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733244473796,0.3628,95119.0,95095.0,0.03084907]
["bitfinex-derivatives","BTCF0:USTF0",1733244473994,0.3608,95101.0,95089.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733244474295,0.3608,95101.0,95098.0,0.02102738]
["bitfinex-derivatives","BTCF0:USTF0",1733244474296,0.88476,95101.0,95098.0,0.02102738]
["bitfinex-derivatives","BTCF0:USTF0",1733244475690,0.88476,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244475898,0.88585956,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244476188,0.72273956,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244476387,0.88589956,95101.0,95088.0,0.03051155]
["bitfinex-derivatives","BTCF0:USTF0",1733244476983,0.88589956,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244476984,1.04383653,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244477183,0.88689956,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244477590,0.96389956,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244478793,1.03899956,95101.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244479494,0.052558,95090.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244479793,0.50029251,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244480197,0.50033251,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244480494,4e-05,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244481495,0.00104,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244483491,0.00204,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244483997,0.054598,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244484486,0.00204,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244486298,0.00204,95089.0,95088.0,0.05266114]
["bitfinex-derivatives","BTCF0:USTF0",1733244487595,0.0026,95096.0,95088.0,0.57558114]
["bitfinex-derivatives","BTCF0:USTF0",1733244487793,0.021,95100.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244487996,9.956e-05,95101.0,95100.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733244488196,9.956e-05,95101.0,95100.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1733244488401,9.956e-05,95101.0,95100.0,0.130092]
["bitfinex-derivatives","BTCF0:USTF0",1733244488601,9.956e-05,95101.0,95100.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1733244488798,0.3608,95102.0,95100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244488799,0.32527824,95102.0,95100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244489208,0.32527824,95102.0,95101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244489598,0.48739824,95102.0,95101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244489804,0.54008333,95102.0,95101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244490106,0.54108333,95102.0,95101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244490305,0.48953233,95102.0,95101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244490697,0.54208333,95102.0,95101.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244491400,0.54208333,95102.0,95100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244491401,0.64715896,95102.0,95100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244491601,0.052558,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244491802,0.575478,95089.0,95088.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1733244492007,0.575478,95089.0,95066.0,0.16657681]
["bitfinex-derivatives","BTCF0:USTF0",1733244492008,0.3608,95089.0,95066.0,0.16657681]
["bitfinex-derivatives","BTCF0:USTF0",1733244492306,0.3608,95089.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244492307,7.999e-05,95067.0,95057.0,0.02103695]
["bitfinex-derivatives","BTCF0:USTF0",1733244492513,0.3608,95058.0,95057.0,0.02103695]
["bitfinex-derivatives","BTCF0:USTF0",1733244492803,0.36087999,95058.0,95057.0,0.02103695]
["bitfinex-derivatives","BTCF0:USTF0",1733244493203,7.999e-05,95058.0,95057.0,0.02103695]
["bitfinex-derivatives","BTCF0:USTF0",1733244493400,7.999e-05,95058.0,95057.0,0.38183695]
["bitfinex-derivatives","BTCF0:USTF0",1733244493604,0.001,95067.0,95058.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733244493808,0.001,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244494005,0.021,95073.0,95066.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1733244494311,0.15935694,95110.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733244494312,0.021,95081.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733244494606,0.09286559,95102.0,95090.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733244494607,7.999e-05,95101.0,95090.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733244494907,0.3608,95111.0,95080.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733244494908,0.33734869,95111.0,95100.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733244495106,0.4535315,95130.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244495308,0.36136001,95130.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733244495511,0.36136001,95130.0,95103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733244495512,0.3608,95130.0,95119.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244496008,0.00013306,95129.0,95119.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244496201,0.00013306,95129.0,95119.0,0.15943692]
["bitfinex-derivatives","BTCF0:USTF0",1733244496501,0.002,95120.0,95119.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244497104,0.00013306,95129.0,95119.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244497309,0.00013306,95129.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733244497497,0.00113306,95129.0,95126.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733244497906,0.00113306,95129.0,95127.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1733244498104,0.00113306,95129.0,95128.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733244498408,0.566742,95158.0,95141.0,0.15935694]
["bitfinex-derivatives","BTCF0:USTF0",1733244498409,0.3608,95158.0,95141.0,0.15935694]
["bitfinex-derivatives","BTCF0:USTF0",1733244498599,0.3608,95158.0,95142.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1733244498800,0.3608,95158.0,95157.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244499308,0.36089692,95158.0,95157.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244500007,0.36389692,95158.0,95157.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244500407,0.52507782,95158.0,95157.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244500612,0.52807782,95158.0,95157.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244501305,1.70074147,95158.0,95122.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733244501500,0.3608,95123.0,95119.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244501808,0.3608,95123.0,95120.0,0.15935694]
["bitfinex-derivatives","BTCF0:USTF0",1733244501809,0.1611809,95122.0,95120.0,0.15935694]
["bitfinex-derivatives","BTCF0:USTF0",1733244502010,0.1611809,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244502215,0.05109838,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244502515,0.18553322,95123.0,95122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733244502901,0.05114795,95123.0,95122.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733244503216,0.05114795,95123.0,95122.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733244503217,4e-05,95123.0,95122.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733244503401,0.36140001,95144.0,95122.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1733244503402,0.18549322,95132.0,95122.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1733244503715,0.3608,95144.0,95131.0,0.05257501]
["bitfinex-derivatives","BTCF0:USTF0",1733244503716,0.21647517,95142.0,95131.0,0.05257501]
["bitfinex-derivatives","BTCF0:USTF0",1733244504012,0.18547291,95132.0,95131.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733244504214,0.18547291,95132.0,95131.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1733244504509,0.18547291,95132.0,95131.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1733244504705,0.18542304,95134.0,95131.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1733244504905,0.18542304,95136.0,95131.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1733244505105,0.3608,95146.0,95131.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1733244505106,0.18542304,95135.0,95132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244505306,0.18542304,95133.0,95131.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1733244505509,0.18542304,95136.0,95131.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1733244505706,0.3608,95146.0,95131.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1733244505707,0.18542304,95135.0,95131.0,1.66212]
["bitfinex-derivatives","BTCF0:USTF0",1733244505907,0.18542304,95136.0,95131.0,1.67212]
["bitfinex-derivatives","BTCF0:USTF0",1733244506114,0.54622304,95136.0,95131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733244506305,0.54622304,95136.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244506306,4e-05,95132.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244506608,0.3608,95136.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244506609,4e-05,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244506803,0.10506127,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244507613,0.10517139,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244508405,4e-05,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244508814,4e-05,95122.0,95121.0,0.02660771]
["bitfinex-derivatives","BTCF0:USTF0",1733244509412,4e-05,95122.0,95121.0,0.02960771]
["bitfinex-derivatives","BTCF0:USTF0",1733244510607,4e-05,95122.0,95121.0,0.02860771]
["bitfinex-derivatives","BTCF0:USTF0",1733244511511,0.12372284,95122.0,95121.0,0.02860771]
["bitfinex-derivatives","BTCF0:USTF0",1733244512012,0.12372284,95122.0,95121.0,0.02460771]
["bitfinex-derivatives","BTCF0:USTF0",1733244512013,4e-05,95122.0,95121.0,0.02460771]
["bitfinex-derivatives","BTCF0:USTF0",1733244512207,4e-05,95122.0,95121.0,0.02760771]
["bitfinex-derivatives","BTCF0:USTF0",1733244512716,4e-05,95122.0,95121.0,0.02460771]
["bitfinex-derivatives","BTCF0:USTF0",1733244512910,0.00104,95122.0,95121.0,0.02260771]
["bitfinex-derivatives","BTCF0:USTF0",1733244513314,0.00104,95122.0,95121.0,0.02360771]
["bitfinex-derivatives","BTCF0:USTF0",1733244513818,4e-05,95122.0,95121.0,0.02360771]
["bitfinex-derivatives","BTCF0:USTF0",1733244514708,4e-05,95122.0,95121.0,0.02203096]
["bitfinex-derivatives","BTCF0:USTF0",1733244515315,0.10500116,95122.0,95121.0,0.02203096]
["bitfinex-derivatives","BTCF0:USTF0",1733244515516,0.10500116,95122.0,95121.0,0.07357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244515915,0.10600116,95122.0,95121.0,0.07357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244516123,0.10700116,95122.0,95121.0,0.07357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244516319,0.00204,95122.0,95121.0,0.07357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244516619,0.00104,95122.0,95121.0,1.57357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244516809,0.0105,95132.0,95121.0,1.93437096]
["bitfinex-derivatives","BTCF0:USTF0",1733244517008,0.0105,95137.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733244517213,0.18567,95140.0,95139.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244517414,0.02994993,95155.0,95139.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244517415,0.18567,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733244517612,0.18567,95147.0,95139.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733244517816,0.0105,95152.0,95128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244517817,0.54647,95140.0,95128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244518119,0.54647,95140.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244518120,0.3608,95129.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244518418,0.3608,95129.0,95121.0,0.02403096]
["bitfinex-derivatives","BTCF0:USTF0",1733244518621,0.3608,95123.0,95121.0,0.02503096]
["bitfinex-derivatives","BTCF0:USTF0",1733244518819,8.002e-05,95122.0,95121.0,0.02503096]
["bitfinex-derivatives","BTCF0:USTF0",1733244519022,0.1015214,95122.0,95121.0,0.02503096]
["bitfinex-derivatives","BTCF0:USTF0",1733244519214,0.1015214,95122.0,95121.0,0.02203096]
["bitfinex-derivatives","BTCF0:USTF0",1733244519412,0.1015214,95122.0,95121.0,0.02103096]
["bitfinex-derivatives","BTCF0:USTF0",1733244521111,0.1829214,95122.0,95121.0,0.02103096]
["bitfinex-derivatives","BTCF0:USTF0",1733244521514,0.1829214,95122.0,95121.0,0.07357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244522018,0.18577038,95122.0,95121.0,0.07357096]
["bitfinex-derivatives","BTCF0:USTF0",1733244522218,8.002e-05,95122.0,95121.0,0.23905096]
["bitfinex-derivatives","BTCF0:USTF0",1733244522917,8.002e-05,95122.0,95121.0,1.73905096]
["bitfinex-derivatives","BTCF0:USTF0",1733244524121,8.002e-05,95122.0,95121.0,1.77432576]
["bitfinex-derivatives","BTCF0:USTF0",1733244524627,8.002e-05,95122.0,95121.0,1.78332576]
["bitfinex-derivatives","BTCF0:USTF0",1733244524628,0.00108002,95122.0,95121.0,1.78332576]
["bitfinex-derivatives","BTCF0:USTF0",1733244524924,0.0105,95132.0,95131.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733244525228,0.0105,95142.0,95139.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733244525427,0.18569036,95145.0,95139.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733244525623,0.18569036,95145.0,95139.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733244525820,0.18569036,95148.0,95139.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733244526115,0.18569036,95149.0,95139.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733244526329,0.0105,95150.0,95139.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733244526526,0.0105,95150.0,95139.0,0.08345087]
["bitfinex-derivatives","BTCF0:USTF0",1733244526924,0.0105,95150.0,95139.0,0.08445087]
["bitfinex-derivatives","BTCF0:USTF0",1733244527827,0.0105,95150.0,95139.0,0.08745087]
["bitfinex-derivatives","BTCF0:USTF0",1733244528025,0.0105,95150.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733244528225,0.3608,95153.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733244528418,9.692e-05,95158.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733244528419,9.692e-05,95158.0,95152.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1733244528632,9.692e-05,95158.0,95157.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733244529320,9.692e-05,95158.0,95157.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733244529931,9.692e-05,95158.0,95157.0,0.0828163]
["bitfinex-derivatives","BTCF0:USTF0",1733244530232,9.692e-05,95158.0,95157.0,0.2482563]
["bitfinex-derivatives","BTCF0:USTF0",1733244530634,0.21957317,95158.0,95157.0,0.2482563]
["bitfinex-derivatives","BTCF0:USTF0",1733244530932,0.22357317,95158.0,95157.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733244531128,0.22357317,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244531330,0.47160634,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244531529,0.22357317,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244531829,0.4765276,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244532224,0.64174234,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244532730,0.22857317,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244532932,0.22857317,95158.0,95157.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733244533925,0.00909692,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244534131,0.22809061,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244534527,0.36138325,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244534928,0.22809061,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244535431,1.09847363,95158.0,95133.0,0.02102098]
["bitfinex-derivatives","BTCF0:USTF0",1733244535632,0.60863584,95138.0,95133.0,0.02102098]
["bitfinex-derivatives","BTCF0:USTF0",1733244535930,0.63021135,95137.0,95133.0,0.02102098]
["bitfinex-derivatives","BTCF0:USTF0",1733244536142,0.35139603,95136.0,95133.0,0.02102098]
["bitfinex-derivatives","BTCF0:USTF0",1733244536329,0.63021135,95136.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733244536525,0.36084,95138.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733244536526,0.21840186,95135.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733244536828,0.35110075,95135.0,95133.0,0.02702098]
["bitfinex-derivatives","BTCF0:USTF0",1733244537031,0.21840186,95134.0,95133.0,0.02702098]
["bitfinex-derivatives","BTCF0:USTF0",1733244537231,0.21844186,95134.0,95124.0,0.03005459]
["bitfinex-derivatives","BTCF0:USTF0",1733244537533,0.21844186,95134.0,95119.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244537534,4e-05,95125.0,95123.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733244537734,0.21840186,95124.0,95123.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733244538032,0.21844186,95124.0,95123.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733244538439,4e-05,95124.0,95123.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733244539131,4e-05,95124.0,95123.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1733244539640,4e-05,95124.0,95123.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733244539837,4e-05,95124.0,95123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733244540133,4e-05,95124.0,95123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244540335,4e-05,95124.0,95123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733244541936,4e-05,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733244542334,4e-05,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244542536,4e-05,95124.0,95123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244542835,4e-05,95124.0,95123.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1733244543040,4e-05,95124.0,95123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244543940,4e-05,95124.0,95123.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1733244544132,0.03055571,95124.0,95123.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1733244544332,4e-05,95124.0,95123.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1733244544732,4e-05,95124.0,95089.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733244544733,0.052535,95123.0,95115.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733244544938,0.052535,95123.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244544939,0.3608,95116.0,95101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733244545138,0.3608,95116.0,95095.0,0.00157742]
["bitfinex-derivatives","BTCF0:USTF0",1733244545139,7.998e-05,95116.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733244545347,0.3608,95117.0,95116.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733244545635,0.00011778,95122.0,95121.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733244546054,0.00011778,95122.0,95121.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733244546729,0.00011778,95122.0,95121.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1733244546934,0.00011778,95122.0,95121.0,0.08645396]
["bitfinex-derivatives","BTCF0:USTF0",1733244547734,0.0105,95129.0,95128.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733244547941,4e-05,95138.0,95137.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733244548132,4e-05,95138.0,95137.0,2.079726]
["bitfinex-derivatives","BTCF0:USTF0",1733244548336,0.3608,95165.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733244548540,0.3608,95165.0,95149.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1733244548739,8.009e-05,95155.0,95149.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1733244549540,8.009e-05,95155.0,95149.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733244550238,8.009e-05,95155.0,95149.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1733244550239,0.3658,95150.0,95149.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1733244550745,0.3658,95150.0,95149.0,0.24918166]
["bitfinex-derivatives","BTCF0:USTF0",1733244551539,0.3658,95150.0,95149.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1733244552239,8.009e-05,95155.0,95154.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733244552646,8.009e-05,95155.0,95154.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733244553049,0.3608,95175.0,95154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244553351,0.3608,95175.0,95174.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733244553850,0.3608,95175.0,95174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244554039,0.36091788,95175.0,95174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244555346,0.36891788,95175.0,95174.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244556051,0.37291788,95175.0,95174.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733244558854,0.37291788,95175.0,95174.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244558855,0.36491788,95175.0,95174.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733244559061,0.36491788,95175.0,95174.0,0.03305649]
["bitfinex-derivatives","BTCF0:USTF0",1733244559062,0.36191788,95175.0,95174.0,0.03305649]
["bitfinex-derivatives","BTCF0:USTF0",1733244559548,0.36091788,95175.0,95174.0,0.02705649]
["bitfinex-derivatives","BTCF0:USTF0",1733244560056,0.36091788,95175.0,95174.0,0.02405649]
["bitfinex-derivatives","BTCF0:USTF0",1733244560663,0.36091788,95175.0,95174.0,0.02205649]
["bitfinex-derivatives","BTCF0:USTF0",1733244560862,0.36091788,95175.0,95174.0,0.00820463]
["bitfinex-derivatives","BTCF0:USTF0",1733244560863,0.57599304,95175.0,95174.0,0.00820463]
["bitfinex-derivatives","BTCF0:USTF0",1733244561055,0.82292699,95175.0,95174.0,0.00820463]
["bitfinex-derivatives","BTCF0:USTF0",1733244561249,0.57599304,95175.0,95174.0,0.00820463]
["bitfinex-derivatives","BTCF0:USTF0",1733244561454,0.57699304,95175.0,95174.0,0.05971063]
["bitfinex-derivatives","BTCF0:USTF0",1733244562162,0.82290779,95175.0,95174.0,0.05971063]
["bitfinex-derivatives","BTCF0:USTF0",1733244562960,0.82290779,95175.0,95152.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1733244562961,0.70721855,95175.0,95152.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1733244563160,0.21601515,95161.0,95153.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733244563361,0.0995236,95160.0,95159.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733244563665,0.0995236,95160.0,95159.0,0.07353049]
["bitfinex-derivatives","BTCF0:USTF0",1733244564257,0.09912688,95160.0,95159.0,0.07353049]
["bitfinex-derivatives","BTCF0:USTF0",1733244565161,0.001,95161.0,95160.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733244565363,0.36091788,95175.0,95167.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733244565568,0.36091788,95175.0,95174.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733244565865,0.46018933,95175.0,95174.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733244566755,0.46018933,95175.0,95174.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1733244567563,0.46018933,95175.0,95174.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733244567758,0.36091788,95175.0,95174.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733244568158,0.36491788,95175.0,95174.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733244568772,0.36091788,95175.0,95174.0,0.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1733244569960,0.36091788,95175.0,95174.0,0.00308176]
["bitfinex-derivatives","BTCF0:USTF0",1733244570363,0.41342288,95175.0,95174.0,0.00308176]
["bitfinex-derivatives","BTCF0:USTF0",1733244570863,0.36091788,95175.0,95174.0,0.00308176]
["bitfinex-derivatives","BTCF0:USTF0",1733244571460,0.36091788,95175.0,95174.0,0.00208176]
["bitfinex-derivatives","BTCF0:USTF0",1733244571662,0.41342288,95175.0,95174.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1733244571967,0.41642288,95175.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244572271,0.57671259,95175.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244572656,0.57571259,95175.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244573356,0.42142288,95175.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244574359,0.60657054,95175.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244574559,0.54906554,95175.0,95174.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1733244574765,0.55506554,95175.0,95174.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1733244574970,0.36991788,95175.0,95174.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1733244575766,0.36991788,95175.0,95174.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733244575966,0.58532773,95175.0,95174.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733244576171,0.58532773,95175.0,95174.0,0.08388664]
["bitfinex-derivatives","BTCF0:USTF0",1733244576172,0.68749352,95175.0,95174.0,0.08388664]
["bitfinex-derivatives","BTCF0:USTF0",1733244576371,0.47059635,95175.0,95174.0,0.08388664]
["bitfinex-derivatives","BTCF0:USTF0",1733244576572,0.47059635,95175.0,95174.0,1.58388664]
["bitfinex-derivatives","BTCF0:USTF0",1733244576780,0.47068695,95175.0,95174.0,1.58388664]
["bitfinex-derivatives","BTCF0:USTF0",1733244577069,0.46668695,95175.0,95174.0,1.58488664]
["bitfinex-derivatives","BTCF0:USTF0",1733244577269,0.46668695,95175.0,95174.0,0.08488664]
["bitfinex-derivatives","BTCF0:USTF0",1733244577469,0.46684454,95175.0,95174.0,0.16798664]
["bitfinex-derivatives","BTCF0:USTF0",1733244577664,0.46084454,95175.0,95174.0,0.16698664]
["bitfinex-derivatives","BTCF0:USTF0",1733244577871,0.46384454,95175.0,95174.0,0.16698664]
["bitfinex-derivatives","BTCF0:USTF0",1733244578370,0.24786287,95186.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733244578564,0.24786287,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244578765,0.63922807,95192.0,95185.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733244578766,0.60922288,95192.0,95185.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733244578964,0.3608,95192.0,95191.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733244579175,0.10060001,95200.0,95199.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733244579372,0.10010816,95200.0,95199.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733244579577,0.10010816,95200.0,95199.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733244580972,0.11210816,95200.0,95199.0,0.08379521]
["bitfinex-derivatives","BTCF0:USTF0",1733244581169,0.11210816,95200.0,95199.0,0.03130321]
["bitfinex-derivatives","BTCF0:USTF0",1733244581365,0.16460016,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244581565,0.16460016,95200.0,95175.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733244581566,0.50485336,95200.0,95175.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733244581766,0.3608,95182.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733244582164,0.3608,95182.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244582372,0.3608,95182.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733244582573,0.3608,95182.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244582574,0.00011998,95175.0,95174.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244583276,0.00011998,95175.0,95174.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1733244583576,0.00011998,95175.0,95174.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733244583872,0.00011998,95175.0,95174.0,0.05258776]
["bitfinex-derivatives","BTCF0:USTF0",1733244584075,0.00011998,95175.0,95174.0,0.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1733244584472,0.00011998,95175.0,95174.0,0.05458776]
["bitfinex-derivatives","BTCF0:USTF0",1733244585073,0.00011998,95175.0,95174.0,0.05558776]
["bitfinex-derivatives","BTCF0:USTF0",1733244585375,0.00011998,95175.0,95174.0,0.02409606]
["bitfinex-derivatives","BTCF0:USTF0",1733244585682,0.00011998,95175.0,95174.0,0.00308176]
["bitfinex-derivatives","BTCF0:USTF0",1733244585683,0.39090442,95175.0,95174.0,0.00308176]
["bitfinex-derivatives","BTCF0:USTF0",1733244585974,0.77496124,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244586176,0.052511,95174.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244586477,0.36091998,95161.0,95160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244587085,0.36091998,95161.0,95154.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1733244587379,0.41348198,95155.0,95148.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244587571,0.3608,95151.0,95148.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244587767,0.00015998,95149.0,95148.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244588368,0.11754117,95149.0,95148.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244588570,0.10125942,95149.0,95148.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244589176,0.21871424,95149.0,95148.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244589380,0.21871424,95149.0,95127.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244589675,0.40747806,95150.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244589676,0.36095998,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244590575,0.00015998,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733244591167,0.00015998,95128.0,95127.0,0.229537]
["bitfinex-derivatives","BTCF0:USTF0",1733244591168,0.00115998,95128.0,95127.0,0.229537]
["bitfinex-derivatives","BTCF0:USTF0",1733244591375,0.3608,95135.0,95127.0,0.229537]
["bitfinex-derivatives","BTCF0:USTF0",1733244591575,0.3608,95135.0,95134.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733244591772,0.3608,95135.0,95134.0,0.220573]
["bitfinex-derivatives","BTCF0:USTF0",1733244592078,0.3608,95135.0,95134.0,1.720573]
["bitfinex-derivatives","BTCF0:USTF0",1733244593472,0.3618,95135.0,95134.0,1.729573]
["bitfinex-derivatives","BTCF0:USTF0",1733244594176,0.3618,95135.0,95134.0,1.733573]
["bitfinex-derivatives","BTCF0:USTF0",1733244594486,0.3618,95135.0,95134.0,1.565573]
["bitfinex-derivatives","BTCF0:USTF0",1733244594671,0.3618,95135.0,95134.0,1.733573]
["bitfinex-derivatives","BTCF0:USTF0",1733244596281,0.3618,95135.0,95134.0,1.68104]
["bitfinex-derivatives","BTCF0:USTF0",1733244596484,0.3618,95135.0,95134.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733244597367,0.3618,95135.0,95134.0,0.03406465]
["bitfinex-derivatives","BTCF0:USTF0",1733244597573,0.3618,95135.0,95134.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733244597969,0.3618,95135.0,95122.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1733244597970,0.052539,95123.0,95122.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1733244598176,0.4119096,95123.0,95100.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1733244598384,0.413342,95118.0,95105.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733244598680,0.46445974,95118.0,95097.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733244598883,0.052548,95107.0,95097.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733244599178,0.45349732,95098.0,95097.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733244599379,0.36084,95098.0,95090.0,0.07358265]
["bitfinex-derivatives","BTCF0:USTF0",1733244599585,0.09265732,95096.0,95092.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733244599783,0.00012868,95095.0,95092.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733244599983,0.09265732,95093.0,95090.0,0.02114251]
["bitfinex-derivatives","BTCF0:USTF0",1733244600285,0.48447178,95095.0,95093.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733244600583,0.48447178,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244600783,0.36092868,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244602078,0.36192868,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244602574,0.36292868,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244602778,0.36192868,95095.0,95094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244602970,0.36292868,95095.0,95094.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733244603171,0.36292868,95095.0,95094.0,1.53707255]
["bitfinex-derivatives","BTCF0:USTF0",1733244603373,0.36292868,95095.0,95094.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1733244603983,0.36292868,95095.0,95094.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733244605671,0.36292868,95095.0,95094.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733244605879,0.36192868,95095.0,95094.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733244610288,0.36192868,95095.0,95094.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1733244610586,0.36192868,95095.0,95094.0,0.09554514]
["bitfinex-derivatives","BTCF0:USTF0",1733244611084,0.36192868,95095.0,95094.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733244611586,0.36192868,95095.0,95094.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1733244612383,0.36192868,95095.0,95094.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733244612889,0.41448368,95095.0,95094.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733244613090,0.41448368,95095.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733244613091,0.36192868,95095.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733244613387,0.72167999,95075.0,95071.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733244613688,0.72167999,95075.0,95072.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733244613876,0.72167999,95075.0,95067.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733244614183,0.72167999,95075.0,95066.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244614184,0.81400469,95075.0,95066.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244614383,0.3608,95067.0,95066.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244615088,0.36087999,95067.0,95066.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244615381,0.36087999,95067.0,95066.0,0.05266428]
["bitfinex-derivatives","BTCF0:USTF0",1733244615584,0.81912871,95067.0,95045.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244615784,0.7216,95046.0,95040.0,0.00157814]
["bitfinex-derivatives","BTCF0:USTF0",1733244616092,7.999e-05,95041.0,95040.0,0.00157814]
["bitfinex-derivatives","BTCF0:USTF0",1733244616483,0.0924066,95041.0,95024.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733244616790,0.36087999,95025.0,95023.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733244617282,7.999e-05,95024.0,95023.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733244617883,7.999e-05,95024.0,95022.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244618778,7.999e-05,95023.0,95022.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244618985,7.999e-05,95023.0,95016.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733244618986,7.999e-05,95023.0,95002.0,0.02104183]
["bitfinex-derivatives","BTCF0:USTF0",1733244619285,7.999e-05,95004.0,95002.0,0.02104183]
["bitfinex-derivatives","BTCF0:USTF0",1733244619487,0.16999999,95004.0,95002.0,0.02104183]
["bitfinex-derivatives","BTCF0:USTF0",1733244620192,7.999e-05,95004.0,94995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733244620681,0.17103999,95004.0,94996.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733244620881,0.17103999,95004.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1733244621082,0.17103999,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244621288,0.17103999,95004.0,95003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244621589,0.17096,95004.0,95003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244623274,0.17096,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244623275,0.17196,95004.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733244624089,0.223565,95004.0,95003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733244624783,0.224565,95004.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733244624984,0.17196,95004.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733244625179,7.999e-05,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733244626383,0.00107999,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733244626590,0.00107999,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1733244626786,0.00107999,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244627195,0.17111999,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244627487,0.17211999,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733244628187,0.17111999,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733244629584,0.22372699,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733244629909,0.00107999,95001.0,95000.0,0.156607]
["bitfinex-derivatives","BTCF0:USTF0",1733244630584,0.00107999,95001.0,95000.0,1.656607]
["bitfinex-derivatives","BTCF0:USTF0",1733244630894,0.00107999,95001.0,95000.0,0.156607]
["bitfinex-derivatives","BTCF0:USTF0",1733244631090,0.00107999,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1733244631091,0.00407999,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1733244631789,0.00907999,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1733244632786,0.00307999,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1733244633090,0.05868699,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244633792,0.05677838,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244633992,0.05877838,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244634998,0.05477838,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244635198,0.09369294,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244635493,0.09169294,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244635801,0.09769294,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733244635990,0.25212181,95001.0,94995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733244636300,0.41348999,94996.0,94995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733244636491,1.02084999,94996.0,94995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733244636998,1.14311172,94996.0,94995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733244637302,1.02084999,94996.0,94995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733244638187,0.96823999,94996.0,94982.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1733244638487,0.41349699,94983.0,94982.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1733244638688,0.57853699,94983.0,94982.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1733244639193,0.36087999,94983.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733244639785,0.36587999,94983.0,94982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244639989,0.37487999,94983.0,94982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244640386,0.42749699,94983.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733244640691,0.42749699,94983.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244640692,0.3748,94983.0,94979.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733244641087,0.46658108,94983.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733244641395,0.09178108,94979.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244641593,0.3608,94975.0,94974.0,0.10475139]
["bitfinex-derivatives","BTCF0:USTF0",1733244641790,0.3608,94975.0,94974.0,0.07379076]
["bitfinex-derivatives","BTCF0:USTF0",1733244642390,0.3608,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244642698,0.48317477,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244643200,0.3638,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244644096,0.416421,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244644289,0.423421,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244644702,0.416421,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244644996,0.422421,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244645201,0.3698,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244645398,0.3698,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244645399,0.34510304,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244645594,0.34910304,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244645898,0.34110304,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244646096,0.34710304,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244646297,0.34710304,94975.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244646494,0.34710304,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244646800,0.10261405,94987.0,94974.0,0.02116976]
["bitfinex-derivatives","BTCF0:USTF0",1733244647000,0.10261405,94987.0,94978.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733244647001,0.0105,94987.0,94978.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733244647195,0.09211405,94992.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244647508,0.09211405,94990.0,94986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244648007,0.09211405,94989.0,94985.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733244648192,0.009,94987.0,94985.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733244648499,7.999e-05,94986.0,94985.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733244648705,7.999e-05,94986.0,94985.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1733244648898,0.09219404,94986.0,94985.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1733244649297,7.999e-05,94986.0,94985.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1733244650102,0.09269448,94994.0,94985.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733244650293,0.18537625,94994.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733244650496,0.05117677,94994.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733244650691,0.05117677,94994.0,94990.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733244650692,0.23655302,94995.0,94990.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733244650908,0.1544789,94991.0,94990.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733244651107,0.1544789,94991.0,94990.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1733244651108,0.05121677,94991.0,94990.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1733244651298,4e-05,94991.0,94990.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1733244652204,4e-05,94991.0,94990.0,0.32997996]
["bitfinex-derivatives","BTCF0:USTF0",1733244652702,0.001,94994.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733244653002,9.139e-05,95001.0,94990.0,0.32997996]
["bitfinex-derivatives","BTCF0:USTF0",1733244653003,0.1235218,94995.0,94990.0,0.57737196]
["bitfinex-derivatives","BTCF0:USTF0",1733244653196,0.1235218,94997.0,94990.0,0.11233196]
["bitfinex-derivatives","BTCF0:USTF0",1733244653397,0.12351458,94991.0,94990.0,0.16493996]
["bitfinex-derivatives","BTCF0:USTF0",1733244653708,4e-05,94991.0,94990.0,0.32997996]
["bitfinex-derivatives","BTCF0:USTF0",1733244653899,0.00204,94991.0,94990.0,0.32997996]
["bitfinex-derivatives","BTCF0:USTF0",1733244654994,0.00104,94991.0,94990.0,0.33497996]
["bitfinex-derivatives","BTCF0:USTF0",1733244656199,0.00104,94991.0,94990.0,0.305148]
["bitfinex-derivatives","BTCF0:USTF0",1733244656399,0.00104,94991.0,94990.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1733244656704,0.00104,94991.0,94990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733244657207,4e-05,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244657401,0.00104,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733244657707,0.00104,94991.0,94990.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1733244658098,0.00204,94991.0,94990.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1733244658400,0.12543005,94991.0,94990.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1733244658699,0.12443005,94991.0,94990.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733244659997,0.12443005,94991.0,94985.0,0.16764457]
["bitfinex-derivatives","BTCF0:USTF0",1733244660192,0.12339005,94990.0,94985.0,0.08224457]
["bitfinex-derivatives","BTCF0:USTF0",1733244660398,4e-05,94986.0,94985.0,0.08224457]
["bitfinex-derivatives","BTCF0:USTF0",1733244661502,4e-05,94986.0,94985.0,0.08324457]
["bitfinex-derivatives","BTCF0:USTF0",1733244662299,4e-05,94986.0,94985.0,0.03063457]
["bitfinex-derivatives","BTCF0:USTF0",1733244662598,4e-05,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244662599,0.17604005,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244662800,4e-05,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244663001,4e-05,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244663197,4e-05,94986.0,94985.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1733244663796,4e-05,94986.0,94985.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733244664001,0.00204,94986.0,94985.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733244664209,0.09456715,94986.0,94985.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733244664406,0.00204,94986.0,94985.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733244664704,0.09252715,94987.0,94986.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733244665108,0.09252715,94987.0,94986.0,1.55269]
["bitfinex-derivatives","BTCF0:USTF0",1733244665302,0.3608,94992.0,94989.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733244665700,0.3608,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244666107,0.3608,94992.0,94991.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733244666307,0.47318373,94992.0,94991.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733244666501,0.47318373,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244667307,0.47418373,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244667612,0.52536302,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244667811,0.52736302,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244668112,0.57984388,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244668314,0.71117423,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244668507,0.71017423,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244668705,0.58084388,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244669208,0.52823688,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244669517,0.52923688,94992.0,94991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244669718,0.52923688,94992.0,94973.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733244669719,0.052616,94975.0,94970.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1733244669907,0.052616,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244669908,0.41197929,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244670221,0.41201929,94975.0,94974.0,0.07378676]
["bitfinex-derivatives","BTCF0:USTF0",1733244670909,0.41201929,94975.0,94974.0,0.07678676]
["bitfinex-derivatives","BTCF0:USTF0",1733244671312,0.52397104,94975.0,94974.0,0.07678676]
["bitfinex-derivatives","BTCF0:USTF0",1733244671610,0.52397104,94975.0,94974.0,0.07778676]
["bitfinex-derivatives","BTCF0:USTF0",1733244672505,0.52397104,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244673119,0.52397104,94975.0,94974.0,0.07678676]
["bitfinex-derivatives","BTCF0:USTF0",1733244673309,0.36084,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244673506,0.5149664,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244674311,0.5149664,94975.0,94974.0,0.07678676]
["bitfinex-derivatives","BTCF0:USTF0",1733244674505,0.5149664,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244675219,0.36084,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244675918,0.514934,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244677414,0.36084,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244677611,0.514934,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244678217,0.36084,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244678421,0.36084,94975.0,94974.0,0.07678676]
["bitfinex-derivatives","BTCF0:USTF0",1733244678917,0.36084,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244680016,0.36084,94975.0,94974.0,0.07678676]
["bitfinex-derivatives","BTCF0:USTF0",1733244680326,0.36084,94975.0,94974.0,0.02416976]
["bitfinex-derivatives","BTCF0:USTF0",1733244680525,0.413456,94975.0,94964.0,0.03088598]
["bitfinex-derivatives","BTCF0:USTF0",1733244680714,0.413456,94975.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244680715,0.12323472,94965.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244680916,0.12327145,94965.0,94964.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733244681120,0.1645434,94973.0,94962.0,0.39137709]
["bitfinex-derivatives","BTCF0:USTF0",1733244681427,0.12323098,94966.0,94964.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733244681612,0.12323098,94966.0,94965.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1733244681817,0.1540434,94972.0,94965.0,0.05272521]
["bitfinex-derivatives","BTCF0:USTF0",1733244682120,0.052621,94966.0,94965.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1733244682437,0.052622,94964.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733244682615,0.05119344,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733244682815,4e-05,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733244683015,4e-05,94963.0,94962.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1733244683216,4e-05,94963.0,94962.0,0.05772227]
["bitfinex-derivatives","BTCF0:USTF0",1733244683615,4e-05,94963.0,94962.0,1.55772227]
["bitfinex-derivatives","BTCF0:USTF0",1733244684211,4e-05,94963.0,94962.0,1.55272227]
["bitfinex-derivatives","BTCF0:USTF0",1733244684413,4e-05,94963.0,94962.0,1.71340227]
["bitfinex-derivatives","BTCF0:USTF0",1733244685026,0.00104,94963.0,94962.0,1.72040227]
["bitfinex-derivatives","BTCF0:USTF0",1733244685217,0.10292921,94970.0,94969.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733244685416,0.09242921,94970.0,94969.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733244685616,0.09242921,94970.0,94969.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733244686312,0.0105,94976.0,94969.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733244686518,0.12333099,94973.0,94969.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733244686716,0.12333099,94974.0,94969.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1733244686920,0.0105,94981.0,94969.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1733244686921,0.0105,94981.0,94974.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733244687231,0.12333099,94986.0,94985.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733244687527,0.12333099,94988.0,94986.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733244687722,0.12333099,94990.0,94985.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1733244687929,0.12333099,94990.0,94989.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733244688132,50.88806001,94991.0,94990.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733244688328,50.8875,94991.0,94990.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1733244688523,50.8875,94991.0,94990.0,0.502848]
["bitfinex-derivatives","BTCF0:USTF0",1733244688724,50.93867601,94991.0,94990.0,0.502848]
["bitfinex-derivatives","BTCF0:USTF0",1733244689229,50.93867601,94991.0,94990.0,2.002848]
["bitfinex-derivatives","BTCF0:USTF0",1733244689230,50.41214307,94991.0,94990.0,2.002848]
["bitfinex-derivatives","BTCF0:USTF0",1733244689425,47.28459922,94970.0,94966.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1733244689626,46.82690845,94970.0,94969.0,0.513259]
["bitfinex-derivatives","BTCF0:USTF0",1733244690019,46.82690845,94970.0,94969.0,0.61853268]
["bitfinex-derivatives","BTCF0:USTF0",1733244690419,46.82690845,94970.0,94969.0,2.11853268]
["bitfinex-derivatives","BTCF0:USTF0",1733244691327,46.11209493,94970.0,94969.0,2.12353268]
["bitfinex-derivatives","BTCF0:USTF0",1733244691530,46.11209493,94970.0,94969.0,2.12553268]
["bitfinex-derivatives","BTCF0:USTF0",1733244691920,46.08840785,94970.0,94969.0,2.12553268]
["bitfinex-derivatives","BTCF0:USTF0",1733244692634,45.63495708,94970.0,94969.0,2.29933268]
["bitfinex-derivatives","BTCF0:USTF0",1733244692835,45.63495708,94970.0,94969.0,2.13869268]
["bitfinex-derivatives","BTCF0:USTF0",1733244693034,45.63495708,94970.0,94969.0,1.733419]
["bitfinex-derivatives","BTCF0:USTF0",1733244693330,45.99575708,94970.0,94969.0,0.393979]
["bitfinex-derivatives","BTCF0:USTF0",1733244693537,45.46941237,94970.0,94969.0,0.393979]
["bitfinex-derivatives","BTCF0:USTF0",1733244693727,45.46941237,94970.0,94969.0,2.193979]
["bitfinex-derivatives","BTCF0:USTF0",1733244693924,45.10861237,94970.0,94969.0,2.193979]
["bitfinex-derivatives","BTCF0:USTF0",1733244694639,45.10861237,94970.0,94969.0,1.893979]
["bitfinex-derivatives","BTCF0:USTF0",1733244695233,45.10861237,94970.0,94969.0,2.66007596]
["bitfinex-derivatives","BTCF0:USTF0",1733244695532,44.12881689,94970.0,94969.0,2.66007596]
["bitfinex-derivatives","BTCF0:USTF0",1733244695728,43.97088954,94970.0,94969.0,2.66207596]
["bitfinex-derivatives","BTCF0:USTF0",1733244695923,43.97088954,94970.0,94969.0,2.66007596]
["bitfinex-derivatives","BTCF0:USTF0",1733244696132,43.97188954,94970.0,94969.0,2.66407596]
["bitfinex-derivatives","BTCF0:USTF0",1733244696341,43.97188954,94970.0,94969.0,2.91565691]
["bitfinex-derivatives","BTCF0:USTF0",1733244696539,43.97188954,94970.0,94969.0,2.66407596]
["bitfinex-derivatives","BTCF0:USTF0",1733244696743,43.97188954,94970.0,94969.0,2.66007596]
["bitfinex-derivatives","BTCF0:USTF0",1733244696744,43.97088954,94970.0,94969.0,2.66007596]
["bitfinex-derivatives","BTCF0:USTF0",1733244697037,43.7508097,94970.0,94969.0,2.66407596]
["bitfinex-derivatives","BTCF0:USTF0",1733244697653,43.7508097,94970.0,94969.0,2.66607596]
["bitfinex-derivatives","BTCF0:USTF0",1733244697857,43.22446499,94970.0,94969.0,2.66607596]
["bitfinex-derivatives","BTCF0:USTF0",1733244698447,42.58913463,94970.0,94969.0,3.42797064]
["bitfinex-derivatives","BTCF0:USTF0",1733244698747,41.86271163,94970.0,94969.0,3.23500427]
["bitfinex-derivatives","BTCF0:USTF0",1733244698946,41.15747363,94970.0,94969.0,3.28972585]
["bitfinex-derivatives","BTCF0:USTF0",1733244699148,41.15747363,94970.0,94969.0,3.68316392]
["bitfinex-derivatives","BTCF0:USTF0",1733244699149,41.10385463,94970.0,94969.0,3.68316392]
["bitfinex-derivatives","BTCF0:USTF0",1733244699346,41.10385463,94970.0,94969.0,3.29172585]
["bitfinex-derivatives","BTCF0:USTF0",1733244699347,41.05223563,94970.0,94969.0,3.29172585]
["bitfinex-derivatives","BTCF0:USTF0",1733244699549,40.99961663,94970.0,94969.0,3.29172585]
["bitfinex-derivatives","BTCF0:USTF0",1733244699751,40.94599763,94970.0,94969.0,3.29172585]
["bitfinex-derivatives","BTCF0:USTF0",1733244699958,40.36703392,94970.0,94969.0,3.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1733244700258,40.36803392,94970.0,94969.0,3.27392434]
["bitfinex-derivatives","BTCF0:USTF0",1733244700758,40.31441492,94970.0,94969.0,3.26792434]
["bitfinex-derivatives","BTCF0:USTF0",1733244700962,40.08091633,94970.0,94969.0,3.27392434]
["bitfinex-derivatives","BTCF0:USTF0",1733244701150,39.76514745,94970.0,94969.0,3.66014877]
["bitfinex-derivatives","BTCF0:USTF0",1733244701347,39.67963931,94970.0,94969.0,3.27392434]
["bitfinex-derivatives","BTCF0:USTF0",1733244701644,39.35545113,94970.0,94969.0,3.27392434]
["bitfinex-derivatives","BTCF0:USTF0",1733244701853,39.24363437,94970.0,94969.0,3.27392434]
["bitfinex-derivatives","BTCF0:USTF0",1733244702049,38.66467266,94970.0,94969.0,3.27392434]
["bitfinex-derivatives","BTCF0:USTF0",1733244702356,34.28841607,94970.0,94969.0,3.26783883]
["bitfinex-derivatives","BTCF0:USTF0",1733244702552,33.31244207,94970.0,94969.0,3.82002419]
["bitfinex-derivatives","BTCF0:USTF0",1733244702755,33.26640054,94970.0,94969.0,3.91171171]
["bitfinex-derivatives","BTCF0:USTF0",1733244702956,33.16116654,94970.0,94969.0,3.47089514]
["bitfinex-derivatives","BTCF0:USTF0",1733244703254,33.16116654,94970.0,94969.0,3.17102605]
["bitfinex-derivatives","BTCF0:USTF0",1733244703255,33.10854854,94970.0,94969.0,3.17102605]
["bitfinex-derivatives","BTCF0:USTF0",1733244703452,33.05493054,94970.0,94969.0,3.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1733244703650,0.3608,95016.0,94990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733244703651,0.0836,95015.0,94990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733244703849,0.0836,95015.0,95000.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733244704059,0.0836,95015.0,95000.0,0.494922]
["bitfinex-derivatives","BTCF0:USTF0",1733244704263,0.0106914,95001.0,95000.0,2.10021896]
["bitfinex-derivatives","BTCF0:USTF0",1733244704757,0.0106914,95001.0,95000.0,2.26073896]
["bitfinex-derivatives","BTCF0:USTF0",1733244705149,0.0106914,95001.0,95000.0,2.13010558]
["bitfinex-derivatives","BTCF0:USTF0",1733244705345,0.0106914,95001.0,95000.0,1.58248862]
["bitfinex-derivatives","BTCF0:USTF0",1733244705550,0.0106914,95001.0,94982.0,0.16437176]
["bitfinex-derivatives","BTCF0:USTF0",1733244705551,0.63176,95000.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733244705759,0.3608,94996.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733244705958,0.99260001,94996.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733244706150,0.63180001,94996.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733244706350,0.36084001,94996.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733244706555,0.36084001,94996.0,94995.0,1.552605]
["bitfinex-derivatives","BTCF0:USTF0",1733244706956,0.36084001,94996.0,94995.0,1.713125]
["bitfinex-derivatives","BTCF0:USTF0",1733244707258,4.001e-05,94996.0,94995.0,1.713125]
["bitfinex-derivatives","BTCF0:USTF0",1733244708053,4.001e-05,94996.0,94995.0,1.82639314]
["bitfinex-derivatives","BTCF0:USTF0",1733244708454,1e-08,94996.0,94995.0,1.82939314]
["bitfinex-derivatives","BTCF0:USTF0",1733244708660,1e-08,94996.0,94995.0,1.82139314]
["bitfinex-derivatives","BTCF0:USTF0",1733244708961,4e-07,95001.0,95000.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733244709156,4e-07,95001.0,95000.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1733244709364,4e-07,95001.0,95000.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733244709561,4e-07,95001.0,95000.0,1.6579046]
["bitfinex-derivatives","BTCF0:USTF0",1733244710163,4e-07,95001.0,95000.0,1.713162]
["bitfinex-derivatives","BTCF0:USTF0",1733244711471,4e-07,95001.0,95000.0,1.722162]
["bitfinex-derivatives","BTCF0:USTF0",1733244711854,4e-07,95001.0,95000.0,2.1922246]
["bitfinex-derivatives","BTCF0:USTF0",1733244712056,4e-07,95001.0,95000.0,2.62558136]
["bitfinex-derivatives","BTCF0:USTF0",1733244712266,4e-07,95001.0,95000.0,2.63458136]
["bitfinex-derivatives","BTCF0:USTF0",1733244712657,0.21189922,95024.0,95020.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733244712658,0.12329922,95024.0,95020.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733244712854,0.12329922,95036.0,95035.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733244713058,0.3608,95039.0,95038.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733244713367,0.3608,95039.0,95038.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733244713662,0.3608,95039.0,95038.0,1.71325892]
["bitfinex-derivatives","BTCF0:USTF0",1733244714367,0.3608,95039.0,95038.0,1.74361435]
["bitfinex-derivatives","BTCF0:USTF0",1733244714867,0.3608,95048.0,95047.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733244715063,0.1722,95054.0,95053.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733244715369,0.1722,95054.0,95053.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733244715561,0.1722,95054.0,95053.0,1.713138]
["bitfinex-derivatives","BTCF0:USTF0",1733244716267,0.1722,95054.0,95053.0,1.715138]
["bitfinex-derivatives","BTCF0:USTF0",1733244716467,0.1722,95054.0,95053.0,1.74614303]
["bitfinex-derivatives","BTCF0:USTF0",1733244716669,0.3608,95056.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733244717063,0.3608,95056.0,95055.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733244717264,0.3608,95056.0,95055.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1733244719069,0.3608,95056.0,95055.0,1.557617]
["bitfinex-derivatives","BTCF0:USTF0",1733244719276,0.3608,95056.0,95055.0,1.718097]
["bitfinex-derivatives","BTCF0:USTF0",1733244720471,0.3608,95056.0,95055.0,1.557617]
["bitfinex-derivatives","BTCF0:USTF0",1733244720658,0.3608,95056.0,95055.0,1.713977]
["bitfinex-derivatives","BTCF0:USTF0",1733244720863,0.3608,95056.0,95055.0,1.718977]
["bitfinex-derivatives","BTCF0:USTF0",1733244721068,0.3608,95056.0,95055.0,1.558617]
["bitfinex-derivatives","BTCF0:USTF0",1733244721270,0.3608,95056.0,95055.0,1.553617]
["bitfinex-derivatives","BTCF0:USTF0",1733244721572,0.99256,95056.0,95055.0,1.557617]
["bitfinex-derivatives","BTCF0:USTF0",1733244721765,2.79256,95056.0,95055.0,1.717977]
["bitfinex-derivatives","BTCF0:USTF0",1733244721966,2.79256,95056.0,95055.0,1.716977]
["bitfinex-derivatives","BTCF0:USTF0",1733244722162,2.79256,95056.0,95055.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733244722367,2.79256,95056.0,95055.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733244723165,2.79256,95056.0,95055.0,1.556617]
["bitfinex-derivatives","BTCF0:USTF0",1733244724270,2.79256,95056.0,95055.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1733244724469,2.79256,95056.0,95055.0,1.554617]
["bitfinex-derivatives","BTCF0:USTF0",1733244724669,2.79656,95056.0,95055.0,1.554617]
["bitfinex-derivatives","BTCF0:USTF0",1733244724869,2.79656,95056.0,95055.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1733244725068,2.79656,95056.0,95055.0,1.561617]
["bitfinex-derivatives","BTCF0:USTF0",1733244725378,2.79256,95056.0,95055.0,1.561617]
["bitfinex-derivatives","BTCF0:USTF0",1733244725674,2.79256,95056.0,95055.0,1.569617]
["bitfinex-derivatives","BTCF0:USTF0",1733244725874,2.84369971,95056.0,95055.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1733244726072,2.84369971,95056.0,95053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244726381,0.05113971,95055.0,95054.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733244726566,2.48289971,95055.0,95054.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733244726768,0.59996856,95036.0,95033.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733244726969,0.96076856,95034.0,95032.0,0.02995557]
["bitfinex-derivatives","BTCF0:USTF0",1733244727275,0.96076856,95034.0,95028.0,0.18136233]
["bitfinex-derivatives","BTCF0:USTF0",1733244727276,0.59996856,95033.0,95028.0,0.18136233]
["bitfinex-derivatives","BTCF0:USTF0",1733244727569,0.60004855,95029.0,95018.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733244727776,0.51445981,95023.0,95019.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1733244728161,2.30545981,95023.0,95022.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733244728375,2.2985046,95023.0,95022.0,1.552595]
["bitfinex-derivatives","BTCF0:USTF0",1733244728576,2.79592231,95023.0,95019.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1733244728774,0.15371663,95021.0,95019.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1733244729069,0.6511228,95020.0,95018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733244729277,2.81192301,95019.0,95011.0,0.02986454]
["bitfinex-derivatives","BTCF0:USTF0",1733244729466,1.14520832,95012.0,95009.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733244729662,0.59996856,95010.0,95009.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733244729864,0.59996856,95010.0,95000.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1733244729865,0.77561298,95010.0,95000.0,0.03166932]
["bitfinex-derivatives","BTCF0:USTF0",1733244730074,0.96076856,95001.0,95000.0,0.08427632]
["bitfinex-derivatives","BTCF0:USTF0",1733244730276,1.0120108,95001.0,95000.0,0.08427632]
["bitfinex-derivatives","BTCF0:USTF0",1733244730572,2.8030108,95001.0,95000.0,1.58427632]
["bitfinex-derivatives","BTCF0:USTF0",1733244730868,2.8020108,95001.0,95000.0,1.58438051]
["bitfinex-derivatives","BTCF0:USTF0",1733244731274,2.8020108,95001.0,95000.0,1.58738051]
["bitfinex-derivatives","BTCF0:USTF0",1733244731467,2.8040108,95001.0,95000.0,1.58738051]
["bitfinex-derivatives","BTCF0:USTF0",1733244731664,2.8040108,95001.0,95000.0,1.58438051]
["bitfinex-derivatives","BTCF0:USTF0",1733244731869,2.8040108,95001.0,95000.0,1.58738051]
["bitfinex-derivatives","BTCF0:USTF0",1733244732782,2.75284855,95001.0,95000.0,1.58738051]
["bitfinex-derivatives","BTCF0:USTF0",1733244732971,2.75284855,95001.0,95000.0,1.53477351]
["bitfinex-derivatives","BTCF0:USTF0",1733244734167,2.75284855,95001.0,94983.0,0.08936429]
["bitfinex-derivatives","BTCF0:USTF0",1733244734168,1.53397077,95001.0,94973.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733244734375,0.3608,94978.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733244734577,0.3608,94978.0,94962.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1733244734578,0.3608,94967.0,94965.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733244734975,0.3608,94967.0,94966.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733244735176,0.3608,94967.0,94966.0,0.01072655]
["bitfinex-derivatives","BTCF0:USTF0",1733244736072,1.08141376,94967.0,94966.0,0.01072655]
["bitfinex-derivatives","BTCF0:USTF0",1733244736274,1.08141376,94967.0,94962.0,0.02998966]
["bitfinex-derivatives","BTCF0:USTF0",1733244736484,0.3608,94963.0,94953.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733244736669,0.3608,94954.0,94934.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733244736868,0.3608,94954.0,94949.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733244737172,0.3608,94954.0,94933.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1733244737173,0.3608,94950.0,94933.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1733244737479,0.3608,94950.0,94924.0,0.00536378]
["bitfinex-derivatives","BTCF0:USTF0",1733244737480,0.3608,94950.0,94947.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733244737681,1.08141376,94950.0,94947.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1733244738280,1.08141376,94950.0,94942.0,0.03070319]
["bitfinex-derivatives","BTCF0:USTF0",1733244738484,1.08241376,94950.0,94942.0,0.03070319]
["bitfinex-derivatives","BTCF0:USTF0",1733244738687,1.08241376,94950.0,94942.0,0.08334219]
["bitfinex-derivatives","BTCF0:USTF0",1733244738983,1.08241376,94950.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733244739173,1.08241376,94950.0,94945.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733244739373,1.08141376,94950.0,94945.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733244739569,1.08241376,94950.0,94945.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733244740382,0.6618,94950.0,94931.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733244740595,0.6618,94950.0,94918.0,0.00158033]
["bitfinex-derivatives","BTCF0:USTF0",1733244740596,0.7216,94932.0,94922.0,0.03014755]
["bitfinex-derivatives","BTCF0:USTF0",1733244740888,7.999e-05,94925.0,94924.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733244741375,0.66804875,94925.0,94924.0,0.05292929]
["bitfinex-derivatives","BTCF0:USTF0",1733244742275,7.999e-05,94925.0,94924.0,0.05292929]
["bitfinex-derivatives","BTCF0:USTF0",1733244742475,0.00107999,94925.0,94924.0,0.05292929]
["bitfinex-derivatives","BTCF0:USTF0",1733244743477,0.00107999,94925.0,94924.0,0.14052929]
["bitfinex-derivatives","BTCF0:USTF0",1733244743983,0.66904875,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244744683,0.66804875,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244745275,0.67004875,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244745675,0.67204875,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244746381,0.67004875,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244747681,0.00207999,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244748075,0.00407999,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244748479,0.00207999,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244748790,0.00107999,94925.0,94924.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1733244749282,0.00207999,94925.0,94924.0,0.16079929]
["bitfinex-derivatives","BTCF0:USTF0",1733244750886,0.0105,94934.0,94930.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733244751187,0.3608,94958.0,94930.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733244751188,0.0026,94945.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733244751385,0.66954918,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733244751590,0.66954918,94944.0,94943.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1733244751887,0.0026,94956.0,94943.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1733244751888,0.0026,94956.0,94955.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733244752088,0.00012607,94961.0,94960.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244752391,0.00012607,94961.0,94960.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1733244753578,0.00012607,94961.0,94960.0,0.44383228]
["bitfinex-derivatives","BTCF0:USTF0",1733244753979,0.00012607,94961.0,94960.0,0.08303228]
["bitfinex-derivatives","BTCF0:USTF0",1733244754179,0.00112607,94961.0,94960.0,0.08303228]
["bitfinex-derivatives","BTCF0:USTF0",1733244754587,0.66909483,94961.0,94960.0,0.08303228]
["bitfinex-derivatives","BTCF0:USTF0",1733244754987,0.00112607,94961.0,94960.0,0.08303228]
["bitfinex-derivatives","BTCF0:USTF0",1733244755288,0.00112607,94961.0,94960.0,0.44383228]
["bitfinex-derivatives","BTCF0:USTF0",1733244757093,0.00112607,94961.0,94960.0,0.44483228]
["bitfinex-derivatives","BTCF0:USTF0",1733244757485,0.00417989,94973.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733244757692,0.00157989,94973.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733244757885,0.00157989,94973.0,94972.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733244758091,0.3608,94976.0,94975.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733244758488,0.3608,94976.0,94975.0,0.05276022]
["bitfinex-derivatives","BTCF0:USTF0",1733244758788,1.02876876,94976.0,94975.0,0.05276022]
["bitfinex-derivatives","BTCF0:USTF0",1733244759592,1.02876876,94976.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244760090,1.03176876,94976.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244760292,1.03376876,94976.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244760700,1.03176876,94976.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244760888,1.03376876,94976.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244761203,0.3658,94976.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244761496,0.3634,94985.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244761497,0.0026,94985.0,94975.0,0.08354359]
["bitfinex-derivatives","BTCF0:USTF0",1733244761683,0.3608,94991.0,94984.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733244761885,0.3608,94991.0,94990.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733244762595,0.3608,94991.0,94990.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733244763096,0.3608,94991.0,94986.0,0.02350623]
["bitfinex-derivatives","BTCF0:USTF0",1733244763397,7.851e-05,94992.0,94990.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733244763600,5.1e-07,94992.0,94990.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733244763791,5.1e-07,94992.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244764188,7.999e-05,95010.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244764388,7.999e-05,95010.0,95009.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733244764389,9.9e-07,95010.0,95009.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733244764590,9.9e-07,95010.0,95009.0,0.21734149]
["bitfinex-derivatives","BTCF0:USTF0",1733244765295,0.48364485,95033.0,95011.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733244765494,0.3608,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733244765698,0.3608,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244766094,1.02876876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244767501,1.02976876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244768295,1.02876876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244768493,1.02976876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244769901,1.03176876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244770204,1.03376876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244770499,1.03476876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244771391,0.66796876,95033.0,95032.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733244771598,8.413e-05,95037.0,95032.0,0.05273936]
["bitfinex-derivatives","BTCF0:USTF0",1733244771804,8.413e-05,95037.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733244772290,1.3e-07,95037.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733244772490,1.3e-07,95037.0,95036.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733244772988,0.3608,95080.0,95068.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733244773195,1.02876876,95080.0,95079.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733244773499,1.02876876,95080.0,95079.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733244773894,1.02876876,95080.0,95079.0,0.05694349]
["bitfinex-derivatives","BTCF0:USTF0",1733244773895,0.3608,95080.0,95079.0,0.05694349]
["bitfinex-derivatives","BTCF0:USTF0",1733244774093,0.00010186,95089.0,95079.0,0.05705994]
["bitfinex-derivatives","BTCF0:USTF0",1733244774296,0.66807062,95089.0,95088.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733244774500,0.00010186,95089.0,95088.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733244775302,0.66807062,95089.0,95088.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733244776299,1.03787062,95089.0,95088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244776502,1.04687062,95089.0,95088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244776694,1.03787062,95089.0,95088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244776893,1.04687062,95089.0,95088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244777295,1.03787062,95089.0,95088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244777496,0.68407062,95089.0,95088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244777799,0.01610186,95089.0,95088.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733244778192,0.01610186,95089.0,95088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733244778695,0.01610186,95089.0,95088.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1733244778899,0.01610186,95089.0,95088.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1733244779099,0.01610186,95089.0,95088.0,0.27206657]
["bitfinex-derivatives","BTCF0:USTF0",1733244779100,8.6e-07,95089.0,95088.0,0.27206657]
["bitfinex-derivatives","BTCF0:USTF0",1733244779600,0.1,95100.0,95089.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1733244779806,0.1,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733244779995,0.045529,95100.0,95099.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1733244780199,9.304e-05,95121.0,95114.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733244780400,9.304e-05,95121.0,95112.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1733244780597,0.6680618,95121.0,95120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244780804,0.6680618,95121.0,95120.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733244781709,9.304e-05,95121.0,95120.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733244782004,4e-08,95121.0,95120.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733244782611,0.3608,95145.0,95120.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733244782903,1.02876876,95145.0,95144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244783715,1.02876876,95145.0,95144.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1733244784108,0.67396876,95145.0,95144.0,0.00113055]
["bitfinex-derivatives","BTCF0:USTF0",1733244784305,0.68296876,95145.0,95144.0,0.00213055]
["bitfinex-derivatives","BTCF0:USTF0",1733244784606,9.705e-05,95147.0,95145.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733244784813,9.705e-05,95147.0,95146.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733244785004,0.3608,95167.0,95146.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1733244785308,1.02876876,95167.0,95166.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733244785518,1.02876876,95167.0,95166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244785718,1.02448632,95167.0,95144.0,0.36289055]
["bitfinex-derivatives","BTCF0:USTF0",1733244785904,1.02448632,95167.0,95144.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1733244785905,0.008,95145.0,95144.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1733244786305,0.67168632,95145.0,95144.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1733244786811,0.66368632,95145.0,95144.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244787211,0.66468632,95145.0,95144.0,0.00509055]
["bitfinex-derivatives","BTCF0:USTF0",1733244787606,0.66468632,95145.0,95144.0,0.00609055]
["bitfinex-derivatives","BTCF0:USTF0",1733244788611,0.66468632,95145.0,95123.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244788612,0.90605777,95145.0,95123.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244788812,0.90605777,95145.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733244788813,0.3608,95124.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733244789004,0.36084,95124.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733244789209,0.96589777,95124.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733244789715,0.96589777,95124.0,95123.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1733244789716,4e-05,95124.0,95123.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1733244790211,0.3608,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733244790614,0.3608,95142.0,95141.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733244791005,0.3608,95156.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733244791226,0.3608,95156.0,95141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244791227,0.60513845,95153.0,95141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244791403,0.60513845,95153.0,95152.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733244791719,8.068e-05,95153.0,95152.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733244791910,8.068e-05,95153.0,95152.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733244793013,6.8e-07,95153.0,95152.0,0.2426769]
["bitfinex-derivatives","BTCF0:USTF0",1733244793218,0.3608,95175.0,95152.0,0.2426769]
["bitfinex-derivatives","BTCF0:USTF0",1733244793219,0.3608,95175.0,95152.0,0.34777135]
["bitfinex-derivatives","BTCF0:USTF0",1733244793422,0.96585777,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733244793713,0.96585777,95175.0,95174.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733244793914,0.3608,95192.0,95174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244794111,0.96585777,95192.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733244794318,0.96585777,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244794624,0.96597861,95192.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244794813,0.96597861,95192.0,95191.0,0.00852995]
["bitfinex-derivatives","BTCF0:USTF0",1733244795419,1.12601861,95192.0,95191.0,0.00852995]
["bitfinex-derivatives","BTCF0:USTF0",1733244795917,1.12901861,95192.0,95191.0,0.00952995]
["bitfinex-derivatives","BTCF0:USTF0",1733244796119,1.13601861,95192.0,95191.0,0.01052995]
["bitfinex-derivatives","BTCF0:USTF0",1733244797215,1.13601861,95192.0,95170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244797216,1.07297966,95192.0,95170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733244797407,1.07297966,95192.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733244797408,0.3608,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733244797614,0.3608,95172.0,95153.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1733244797615,0.3608,95172.0,95160.0,0.03017337]
["bitfinex-derivatives","BTCF0:USTF0",1733244797810,0.3608,95161.0,95160.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733244798010,0.01012084,95192.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733244798317,0.54913966,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244798505,0.54913966,95192.0,95180.0,0.24509713]
["bitfinex-derivatives","BTCF0:USTF0",1733244798506,0.54613966,95192.0,95180.0,0.24509713]
["bitfinex-derivatives","BTCF0:USTF0",1733244798707,0.3608,95191.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733244798908,4e-05,95181.0,95173.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733244799109,4e-05,95181.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733244799306,0.00312084,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244799510,0.54713966,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244799810,0.54413966,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244800225,0.54413966,95192.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733244800513,0.54413966,95192.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244801315,0.54413966,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244801517,0.55113966,95192.0,95191.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733244801718,0.54913966,95192.0,95191.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733244802013,0.54913966,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244802717,0.67189935,95192.0,95191.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733244803224,0.55413966,95192.0,95191.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733244805518,0.70737551,95192.0,95191.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733244805712,0.60520966,95192.0,95170.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733244805927,0.12283569,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733244806230,0.15354462,95178.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733244806426,0.15354462,95177.0,95170.0,0.39114063]
["bitfinex-derivatives","BTCF0:USTF0",1733244806620,0.085,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244806621,0.15354462,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244806812,0.15354462,95172.0,95171.0,0.05263686]
["bitfinex-derivatives","BTCF0:USTF0",1733244807012,0.64294181,95172.0,95171.0,0.05263686]
["bitfinex-derivatives","BTCF0:USTF0",1733244807520,0.54047576,95172.0,95171.0,0.05263686]
["bitfinex-derivatives","BTCF0:USTF0",1733244807726,0.54047576,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244808024,0.54047576,95172.0,95171.0,0.00759668]
["bitfinex-derivatives","BTCF0:USTF0",1733244808330,0.54047576,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244808509,0.49239719,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244808826,0.49439719,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244809720,0.005,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244811012,0.002,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244811217,0.003,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244811421,0.005,95172.0,95171.0,0.06010968]
["bitfinex-derivatives","BTCF0:USTF0",1733244812720,0.005,95172.0,95171.0,0.42090968]
["bitfinex-derivatives","BTCF0:USTF0",1733244813319,0.005,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244814420,0.004,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244814825,0.004,95172.0,95171.0,0.42090968]
["bitfinex-derivatives","BTCF0:USTF0",1733244815033,0.004,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244815829,0.12743877,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244816226,0.004,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244817733,0.12743877,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244818025,0.004,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244818818,0.002,95172.0,95171.0,0.58086968]
["bitfinex-derivatives","BTCF0:USTF0",1733244819131,0.57645846,95201.0,95171.0,0.63343015]
["bitfinex-derivatives","BTCF0:USTF0",1733244819132,0.18441317,95189.0,95171.0,0.63343015]
["bitfinex-derivatives","BTCF0:USTF0",1733244819320,0.31565846,95200.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244819321,0.18441317,95193.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733244819528,0.1,95200.0,95191.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1733244819725,0.1,95200.0,95191.0,0.21993482]
["bitfinex-derivatives","BTCF0:USTF0",1733244820526,0.10224772,95192.0,95191.0,0.21993482]
["bitfinex-derivatives","BTCF0:USTF0",1733244820729,0.10224772,95192.0,95191.0,0.25014034]
["bitfinex-derivatives","BTCF0:USTF0",1733244820730,0.05118428,95192.0,95191.0,0.25014034]
["bitfinex-derivatives","BTCF0:USTF0",1733244821425,0.06018428,95192.0,95191.0,0.25258304]
["bitfinex-derivatives","BTCF0:USTF0",1733244821627,0.06518428,95192.0,95191.0,0.25358304]
["bitfinex-derivatives","BTCF0:USTF0",1733244823225,0.01412084,95192.0,95191.0,0.25358304]
["bitfinex-derivatives","BTCF0:USTF0",1733244824015,0.00912084,95192.0,95191.0,0.25358304]
["bitfinex-derivatives","BTCF0:USTF0",1733244824220,0.00012084,95192.0,95191.0,0.25458304]
["bitfinex-derivatives","BTCF0:USTF0",1733244824830,0.00012084,95192.0,95191.0,0.25358304]
["bitfinex-derivatives","BTCF0:USTF0",1733244825019,0.00012084,95192.0,95191.0,0.25458304]
["bitfinex-derivatives","BTCF0:USTF0",1733244827326,0.00012084,95192.0,95191.0,0.25358304]
["bitfinex-derivatives","BTCF0:USTF0",1733244827630,0.3608,95219.0,95191.0,0.25358304]
["bitfinex-derivatives","BTCF0:USTF0",1733244827631,0.3608,95219.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244827933,0.57499719,95218.0,95217.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733244828536,0.57499719,95218.0,95217.0,0.06144252]
["bitfinex-derivatives","BTCF0:USTF0",1733244829934,0.58899719,95218.0,95217.0,0.06244252]
["bitfinex-derivatives","BTCF0:USTF0",1733244830937,0.58899719,95218.0,95217.0,0.09300284]
["bitfinex-derivatives","BTCF0:USTF0",1733244831342,0.58899719,95218.0,95217.0,0.04051584]
["bitfinex-derivatives","BTCF0:USTF0",1733244831527,0.58899719,95218.0,95217.0,0.09300284]
["bitfinex-derivatives","BTCF0:USTF0",1733244833033,0.58899719,95218.0,95217.0,0.04051584]
["bitfinex-derivatives","BTCF0:USTF0",1733244833335,0.87687162,95218.0,95196.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733244833533,0.87687162,95218.0,95205.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733244833734,0.87687162,95218.0,95208.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733244834039,0.87687162,95218.0,95203.0,0.02100814]
["bitfinex-derivatives","BTCF0:USTF0",1733244834240,0.87687162,95218.0,95209.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733244834444,0.86787162,95218.0,95209.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733244834742,0.86287162,95218.0,95203.0,0.02100814]
["bitfinex-derivatives","BTCF0:USTF0",1733244834941,0.86287162,95218.0,95211.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733244835642,0.70295162,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244836540,0.71095162,95218.0,95203.0,0.02100814]
["bitfinex-derivatives","BTCF0:USTF0",1733244837045,0.86687162,95218.0,95203.0,0.02100814]
["bitfinex-derivatives","BTCF0:USTF0",1733244837246,0.87187162,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244837448,0.86787162,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733244837741,0.87687162,95218.0,95217.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733244838441,0.87687162,95218.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244838442,1.02465806,95218.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244838629,1.02465806,95218.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733244838630,0.21634459,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733244838834,0.21634459,95207.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244838835,4e-05,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244839334,0.43694319,95202.0,95201.0,0.07350437]
["bitfinex-derivatives","BTCF0:USTF0",1733244839533,0.43694319,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244840238,0.43994319,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244840647,0.00694,95202.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733244840945,0.00894,95202.0,95201.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733244841342,0.00894,95202.0,95201.0,0.573136]
["bitfinex-derivatives","BTCF0:USTF0",1733244843146,0.00594,95202.0,95201.0,0.573136]
["bitfinex-derivatives","BTCF0:USTF0",1733244843332,0.00894,95202.0,95201.0,0.573136]
["bitfinex-derivatives","BTCF0:USTF0",1733244844034,0.00894,95202.0,95201.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733244844234,0.44584319,95202.0,95200.0,0.02100837]
["bitfinex-derivatives","BTCF0:USTF0",1733244844745,4e-05,95201.0,95200.0,0.02100837]
["bitfinex-derivatives","BTCF0:USTF0",1733244845043,4e-05,95201.0,95195.0,0.02977233]
["bitfinex-derivatives","BTCF0:USTF0",1733244845242,0.43694319,95201.0,95193.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733244845441,4e-05,95196.0,95194.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244845642,4e-05,95196.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244845643,4e-05,95196.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244846240,0.43690319,95196.0,95193.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733244846548,0.43690319,95196.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244846743,0.48796714,95196.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244847447,0.43690319,95196.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244847648,0.48796691,95196.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733244848541,0.48796691,95196.0,95195.0,0.05394245]
["bitfinex-derivatives","BTCF0:USTF0",1733244848736,0.48796691,95196.0,95195.0,0.00144245]
["bitfinex-derivatives","BTCF0:USTF0",1733244848944,0.61747127,95196.0,95195.0,0.00144245]
["bitfinex-derivatives","BTCF0:USTF0",1733244849146,0.75457127,95196.0,95195.0,0.00144245]
["bitfinex-derivatives","BTCF0:USTF0",1733244849949,0.61747127,95196.0,95195.0,0.05394245]
["bitfinex-derivatives","BTCF0:USTF0",1733244850144,0.23650305,95196.0,95195.0,0.41474245]
["bitfinex-derivatives","BTCF0:USTF0",1733244850345,0.15555051,95196.0,95195.0,0.41474245]
["bitfinex-derivatives","BTCF0:USTF0",1733244850637,0.001,95196.0,95195.0,0.41474245]
["bitfinex-derivatives","BTCF0:USTF0",1733244851147,0.002,95196.0,95195.0,0.41474245]
["bitfinex-derivatives","BTCF0:USTF0",1733244851355,0.002,95196.0,95195.0,0.77554245]
["bitfinex-derivatives","BTCF0:USTF0",1733244851846,0.001,95196.0,95195.0,0.77554245]
["bitfinex-derivatives","BTCF0:USTF0",1733244852049,0.01,95196.0,95195.0,0.77654245]
["bitfinex-derivatives","BTCF0:USTF0",1733244852245,0.0039,95197.0,95195.0,0.72404245]
["bitfinex-derivatives","BTCF0:USTF0",1733244852452,0.0039,95197.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733244852643,0.0039,95206.0,95196.0,0.00148245]
["bitfinex-derivatives","BTCF0:USTF0",1733244852844,0.0039,95206.0,95205.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733244853047,0.0039,95206.0,95205.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733244853644,0.0549557,95206.0,95205.0,0.41477645]
["bitfinex-derivatives","BTCF0:USTF0",1733244854047,0.10445634,95207.0,95205.0,0.46731839]
["bitfinex-derivatives","BTCF0:USTF0",1733244854246,7.423e-05,95225.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733244854457,7.423e-05,95225.0,95224.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1733244854753,7.423e-05,95225.0,95224.0,0.41476645]
["bitfinex-derivatives","BTCF0:USTF0",1733244855854,7.423e-05,95225.0,95224.0,0.41576645]
["bitfinex-derivatives","BTCF0:USTF0",1733244856651,0.00407423,95225.0,95224.0,0.41576645]
["bitfinex-derivatives","BTCF0:USTF0",1733244859056,0.00407423,95225.0,95224.0,0.44667429]
["bitfinex-derivatives","BTCF0:USTF0",1733244859450,0.00407423,95225.0,95224.0,0.60647429]
["bitfinex-derivatives","BTCF0:USTF0",1733244859451,0.44097742,95225.0,95224.0,0.60647429]
["bitfinex-derivatives","BTCF0:USTF0",1733244859957,0.44097742,95225.0,95224.0,0.44667429]
["bitfinex-derivatives","BTCF0:USTF0",1733244862254,0.00407423,95225.0,95224.0,0.44667429]
["bitfinex-derivatives","BTCF0:USTF0",1733244863256,0.1447,95249.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733244863452,0.70354479,95249.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733244863658,0.70354479,95249.0,95248.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733244863862,0.70354479,95249.0,95248.0,0.05395245]
["bitfinex-derivatives","BTCF0:USTF0",1733244864454,0.58660319,95249.0,95248.0,0.05495245]
["bitfinex-derivatives","BTCF0:USTF0",1733244865358,0.58660319,95249.0,95248.0,0.08500242]
["bitfinex-derivatives","BTCF0:USTF0",1733244865554,0.58760319,95249.0,95248.0,0.08600242]
["bitfinex-derivatives","BTCF0:USTF0",1733244866061,0.58760319,95249.0,95248.0,0.03353242]
["bitfinex-derivatives","BTCF0:USTF0",1733244866865,0.7088672,95249.0,95238.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733244867065,0.12126401,95248.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244867360,4.002e-05,95239.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244867667,0.58760319,95249.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244867858,0.12106554,95248.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733244868057,0.12106554,95248.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244868058,0.12106554,95247.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733244868262,0.12106554,95246.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733244868457,0.36084002,95244.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244868662,0.36084002,95244.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733244868868,4.002e-05,95239.0,95238.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733244869267,4.002e-05,95239.0,95238.0,0.08433175]
["bitfinex-derivatives","BTCF0:USTF0",1733244869268,0.55639115,95239.0,95238.0,0.08433175]
["bitfinex-derivatives","BTCF0:USTF0",1733244869465,0.60743623,95239.0,95238.0,0.08433175]
["bitfinex-derivatives","BTCF0:USTF0",1733244870172,0.82311151,95239.0,95238.0,0.08433175]
["bitfinex-derivatives","BTCF0:USTF0",1733244870573,0.74591062,95239.0,95238.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733244870963,0.75291062,95239.0,95238.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1733244871772,0.75291062,95239.0,95238.0,0.07547697]
["bitfinex-derivatives","BTCF0:USTF0",1733244871773,0.75491062,95239.0,95238.0,0.07547697]
["bitfinex-derivatives","BTCF0:USTF0",1733244873068,0.7508753,95239.0,95238.0,0.07547697]
["bitfinex-derivatives","BTCF0:USTF0",1733244873771,0.75078652,95239.0,95238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244874556,0.75078652,95239.0,95233.0,0.0296959]
["bitfinex-derivatives","BTCF0:USTF0",1733244874757,0.21561607,95234.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733244874969,0.16852782,95234.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733244875160,0.60543101,95234.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733244875856,0.60543101,95234.0,95233.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1733244876566,0.82105046,95234.0,95233.0,0.08418128]
["bitfinex-derivatives","BTCF0:USTF0",1733244876866,0.43694321,95234.0,95233.0,0.08418128]
["bitfinex-derivatives","BTCF0:USTF0",1733244877067,0.44594321,95234.0,95233.0,0.08518128]
["bitfinex-derivatives","BTCF0:USTF0",1733244878058,0.36594321,95234.0,95233.0,0.08518128]
["bitfinex-derivatives","BTCF0:USTF0",1733244879773,0.36594321,95234.0,95233.0,0.10618499]
["bitfinex-derivatives","BTCF0:USTF0",1733244880367,0.009,95234.0,95233.0,0.10618499]
["bitfinex-derivatives","BTCF0:USTF0",1733244880564,0.009,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244883867,0.17855956,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244884066,0.06004175,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244884262,0.17855957,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244885364,0.17833678,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244885964,0.17833678,95234.0,95233.0,0.10618499]
["bitfinex-derivatives","BTCF0:USTF0",1733244886168,0.17833678,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244887170,0.17806577,95234.0,95233.0,0.26586499]
["bitfinex-derivatives","BTCF0:USTF0",1733244887969,0.17806577,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244888478,0.06004147,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244888784,0.009,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244889168,0.06004147,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244889963,0.009,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244890164,0.17803806,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244890368,0.06004147,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244890767,0.009,95234.0,95233.0,0.26582499]
["bitfinex-derivatives","BTCF0:USTF0",1733244891676,0.009,95234.0,95233.0,0.05370599]
["bitfinex-derivatives","BTCF0:USTF0",1733244891677,0.41698468,95234.0,95233.0,0.05370599]
["bitfinex-derivatives","BTCF0:USTF0",1733244891879,0.41698468,95234.0,95233.0,0.03270228]
["bitfinex-derivatives","BTCF0:USTF0",1733244892174,0.53862973,95234.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244892377,0.53862973,95234.0,95208.0,0.52395958]
["bitfinex-derivatives","BTCF0:USTF0",1733244892378,0.12371911,95217.0,95214.0,0.03036311]
["bitfinex-derivatives","BTCF0:USTF0",1733244892675,0.3608,95219.0,95208.0,0.18132292]
["bitfinex-derivatives","BTCF0:USTF0",1733244892676,4e-05,95215.0,95208.0,0.18132292]
["bitfinex-derivatives","BTCF0:USTF0",1733244892875,0.3608,95211.0,95208.0,0.2105972]
["bitfinex-derivatives","BTCF0:USTF0",1733244893068,4e-05,95209.0,95208.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1733244894181,0.00104,95209.0,95208.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1733244895064,0.00204,95209.0,95208.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1733244895466,0.12560709,95209.0,95208.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1733244895665,0.00204,95209.0,95208.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1733244897076,0.12356709,95216.0,95213.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733244897276,0.12356709,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733244897581,0.3608,95231.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733244897582,0.12356709,95226.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733244897767,0.12356709,95227.0,95224.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1733244897971,0.3608,95231.0,95228.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733244897972,0.12356709,95229.0,95228.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733244898167,0.12356709,95230.0,95226.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244898475,0.12358492,95230.0,95228.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733244898779,0.12358492,95230.0,95229.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733244899074,0.3608,95231.0,95230.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733244901472,0.12358492,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733244901668,0.12358492,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733244901874,0.12358492,95243.0,95237.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733244902075,0.12358492,95244.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733244902377,0.26718492,95245.0,95243.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733244902679,0.26718492,95245.0,95244.0,0.05251301]
["bitfinex-derivatives","BTCF0:USTF0",1733244902883,0.1436,95245.0,95244.0,0.05251301]
["bitfinex-derivatives","BTCF0:USTF0",1733244903067,0.15464889,95248.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733244903272,0.3608,95249.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733244903273,0.3608,95249.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733244903472,0.48428562,95249.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733244903670,0.3608,95249.0,95248.0,0.05251001]
["bitfinex-derivatives","BTCF0:USTF0",1733244904181,0.48420623,95249.0,95248.0,0.05251001]
["bitfinex-derivatives","BTCF0:USTF0",1733244904676,0.3608,95249.0,95248.0,0.05251001]
["bitfinex-derivatives","BTCF0:USTF0",1733244905877,0.3638,95249.0,95248.0,0.05351001]
["bitfinex-derivatives","BTCF0:USTF0",1733244906077,0.3708,95249.0,95248.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1733244906980,0.67568873,95249.0,95248.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1733244908478,0.75466439,95249.0,95248.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1733244908679,0.53930437,95249.0,95248.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1733244909376,0.17850437,95249.0,95248.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1733244910074,0.17850437,95249.0,95248.0,0.41531001]
["bitfinex-derivatives","BTCF0:USTF0",1733244910278,0.06103766,95249.0,95248.0,0.41531001]
["bitfinex-derivatives","BTCF0:USTF0",1733244911291,0.06103766,95249.0,95248.0,0.05451001]
["bitfinex-derivatives","BTCF0:USTF0",1733244911481,0.06103766,95249.0,95248.0,0.05351001]
["bitfinex-derivatives","BTCF0:USTF0",1733244911781,0.05403766,95249.0,95248.0,0.05251001]
["bitfinex-derivatives","BTCF0:USTF0",1733244911985,0.06003766,95249.0,95248.0,0.05351001]
["bitfinex-derivatives","BTCF0:USTF0",1733244912379,0.06003766,95249.0,95248.0,0.21299001]
["bitfinex-derivatives","BTCF0:USTF0",1733244912576,0.24450441,95249.0,95248.0,0.57379001]
["bitfinex-derivatives","BTCF0:USTF0",1733244912874,0.00013064,95256.0,95255.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733244913278,0.00013064,95256.0,95255.0,0.05250701]
["bitfinex-derivatives","BTCF0:USTF0",1733244913675,0.00013064,95256.0,95255.0,0.05763705]
["bitfinex-derivatives","BTCF0:USTF0",1733244913980,0.00013064,95256.0,95255.0,0.05863705]
["bitfinex-derivatives","BTCF0:USTF0",1733244913981,0.00313064,95256.0,95255.0,0.05863705]
["bitfinex-derivatives","BTCF0:USTF0",1733244914178,0.12296418,95274.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733244914382,0.00056001,95290.0,95273.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1733244914679,0.1,95300.0,95273.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1733244914680,0.1,95300.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733244915076,0.1,95300.0,95298.0,0.05248301]
["bitfinex-derivatives","BTCF0:USTF0",1733244916176,0.3618,95299.0,95298.0,0.05348301]
["bitfinex-derivatives","BTCF0:USTF0",1733244916879,0.3618,95299.0,95298.0,0.0832728]
["bitfinex-derivatives","BTCF0:USTF0",1733244916880,0.001,95299.0,95298.0,0.0832728]
["bitfinex-derivatives","BTCF0:USTF0",1733244917184,0.001,95299.0,95298.0,0.2437528]
["bitfinex-derivatives","BTCF0:USTF0",1733244917884,0.001,95299.0,95298.0,19.4963528]
["bitfinex-derivatives","BTCF0:USTF0",1733244918492,0.001,95299.0,95298.0,19.4973528]
["bitfinex-derivatives","BTCF0:USTF0",1733244918794,0.1,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733244919384,0.4608,95300.0,95298.0,19.2851498]
["bitfinex-derivatives","BTCF0:USTF0",1733244919685,0.15494,95299.0,95298.0,19.33683279]
["bitfinex-derivatives","BTCF0:USTF0",1733244920184,0.15494,95299.0,95298.0,19.33483279]
["bitfinex-derivatives","BTCF0:USTF0",1733244920690,4e-05,95299.0,95298.0,19.35582215]
["bitfinex-derivatives","BTCF0:USTF0",1733244921782,4e-05,95299.0,95298.0,19.51526215]
["bitfinex-derivatives","BTCF0:USTF0",1733244924683,4e-05,95299.0,95298.0,19.35582215]
["bitfinex-derivatives","BTCF0:USTF0",1733244924891,4e-05,95299.0,95298.0,19.28238979]
["bitfinex-derivatives","BTCF0:USTF0",1733244925184,0.15948,95299.0,95298.0,19.28238979]
["bitfinex-derivatives","BTCF0:USTF0",1733244925686,0.511922,95299.0,95298.0,18.03860703]
["bitfinex-derivatives","BTCF0:USTF0",1733244925880,0.511922,95299.0,95298.0,18.03648702]
["bitfinex-derivatives","BTCF0:USTF0",1733244926077,0.872722,95299.0,95298.0,18.02800698]
["bitfinex-derivatives","BTCF0:USTF0",1733244926278,0.882722,95299.0,95298.0,18.02800698]
["bitfinex-derivatives","BTCF0:USTF0",1733244926483,1.243522,95299.0,95298.0,17.66720698]
["bitfinex-derivatives","BTCF0:USTF0",1733244926682,1.243522,95299.0,95298.0,17.16324908]
["bitfinex-derivatives","BTCF0:USTF0",1733244927481,1.243522,95299.0,95298.0,15.94494305]
["bitfinex-derivatives","BTCF0:USTF0",1733244927482,1.40129797,95299.0,95298.0,15.94494305]
["bitfinex-derivatives","BTCF0:USTF0",1733244927679,1.49838663,95299.0,95298.0,15.58414305]
["bitfinex-derivatives","BTCF0:USTF0",1733244927881,1.60332007,95299.0,95298.0,15.58414305]
["bitfinex-derivatives","BTCF0:USTF0",1733244928387,1.96694552,95299.0,95298.0,15.06011281]
["bitfinex-derivatives","BTCF0:USTF0",1733244928579,1.96598635,95299.0,95298.0,15.06011281]
["bitfinex-derivatives","BTCF0:USTF0",1733244928780,1.60832007,95299.0,95298.0,15.06011281]
["bitfinex-derivatives","BTCF0:USTF0",1733244928980,1.72107844,95299.0,95298.0,14.87016807]
["bitfinex-derivatives","BTCF0:USTF0",1733244929292,1.73509116,95299.0,95298.0,14.87116807]
["bitfinex-derivatives","BTCF0:USTF0",1733244930490,1.51123141,95299.0,95298.0,14.87116807]
["bitfinex-derivatives","BTCF0:USTF0",1733244930691,1.72416089,95299.0,95298.0,14.79760678]
["bitfinex-derivatives","BTCF0:USTF0",1733244931389,1.61079126,95299.0,95298.0,14.60766204]
["bitfinex-derivatives","BTCF0:USTF0",1733244931688,1.85818363,95299.0,95298.0,13.55780193]
["bitfinex-derivatives","BTCF0:USTF0",1733244931884,2.19631694,95299.0,95298.0,13.55780193]
["bitfinex-derivatives","BTCF0:USTF0",1733244932090,1.72417815,95299.0,95298.0,13.55780193]
["bitfinex-derivatives","BTCF0:USTF0",1733244932290,1.6246183,95299.0,95298.0,13.55780193]
["bitfinex-derivatives","BTCF0:USTF0",1733244932689,1.4651783,95299.0,95298.0,13.55780193]
["bitfinex-derivatives","BTCF0:USTF0",1733244932884,1.40626188,95299.0,95298.0,13.55780193]
["bitfinex-derivatives","BTCF0:USTF0",1733244933091,1.40626188,95299.0,95298.0,13.55680193]
["bitfinex-derivatives","BTCF0:USTF0",1733244933391,1.42725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244933797,1.12725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244934092,1.11725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244934797,1.41225264,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244934987,1.25793264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244935190,1.41725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244935396,1.11225264,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244935591,1.11725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244935896,1.11725264,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244936088,1.41725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244936592,1.52218608,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244936794,1.52218608,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244936999,1.11725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244937500,0.95793264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244937694,1.11725264,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244938196,0.93348591,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244938396,0.93848591,95299.0,95298.0,13.53668364]
["bitfinex-derivatives","BTCF0:USTF0",1733244938592,0.93848591,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244939093,1.23848591,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244939791,0.93848591,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244940287,1.23848591,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244940993,1.23348591,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244941195,1.23848591,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244941593,0.93848591,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244944405,1.03509955,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244945505,1.03509955,95299.0,95298.0,13.48324064]
["bitfinex-derivatives","BTCF0:USTF0",1733244945706,1.03509955,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244946703,1.34142969,95299.0,95298.0,13.48424064]
["bitfinex-derivatives","BTCF0:USTF0",1733244946903,1.60613634,95299.0,95298.0,12.69573101]
["bitfinex-derivatives","BTCF0:USTF0",1733244947501,1.71106978,95299.0,95298.0,12.43421701]
["bitfinex-derivatives","BTCF0:USTF0",1733244947704,1.71106978,95299.0,95298.0,11.98161227]
["bitfinex-derivatives","BTCF0:USTF0",1733244948002,1.71106978,95299.0,95298.0,11.70304127]
["bitfinex-derivatives","BTCF0:USTF0",1733244948199,1.71106978,95299.0,95298.0,11.02486118]
["bitfinex-derivatives","BTCF0:USTF0",1733244948397,1.71106978,95299.0,95298.0,10.71373818]
["bitfinex-derivatives","BTCF0:USTF0",1733244948607,1.71109305,95299.0,95298.0,10.56615818]
["bitfinex-derivatives","BTCF0:USTF0",1733244948901,1.71109305,95299.0,95298.0,10.20535818]
["bitfinex-derivatives","BTCF0:USTF0",1733244949105,1.71109305,95299.0,95298.0,9.37781321]
["bitfinex-derivatives","BTCF0:USTF0",1733244949300,1.61445614,95299.0,95298.0,9.24072121]
["bitfinex-derivatives","BTCF0:USTF0",1733244949697,1.61445614,95299.0,95298.0,8.93932921]
["bitfinex-derivatives","BTCF0:USTF0",1733244950196,1.47613501,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244950392,1.08120157,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244950602,1.23552157,95299.0,95298.0,8.55065718]
["bitfinex-derivatives","BTCF0:USTF0",1733244950802,1.24052157,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244951190,1.12716758,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244951597,1.42716758,95299.0,95298.0,8.55065718]
["bitfinex-derivatives","BTCF0:USTF0",1733244951895,1.42716758,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244951896,1.12716758,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244952814,0.96784758,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244953315,1.12716758,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244953803,0.94684871,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244953999,1.10116871,95299.0,95298.0,8.55065718]
["bitfinex-derivatives","BTCF0:USTF0",1733244954194,1.10616871,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244956103,0.94684871,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244956405,0.15932,95299.0,95298.0,8.86645718]
["bitfinex-derivatives","BTCF0:USTF0",1733244956605,0.12572001,95299.0,95298.0,8.91890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244956802,0.02762001,95299.0,95298.0,9.51890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244957014,0.44112,95310.0,95298.0,9.51890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244957200,0.211757,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733244957397,0.21183482,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733244958307,0.05244,95304.0,95302.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733244958511,0.15939782,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244958696,0.21183482,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733244959005,0.21183482,95309.0,95308.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733244959310,0.21683482,95309.0,95308.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733244959808,0.21667482,95309.0,95308.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733244960809,0.08774443,95309.0,95308.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733244961005,0.24690443,95309.0,95308.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733244961916,0.35977935,95309.0,95308.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733244962208,0.35977935,95309.0,95308.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733244965514,0.35977935,95309.0,95308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733244965515,0.73117936,95309.0,95308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733244965700,0.73119148,95309.0,95308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733244966513,0.45914444,95309.0,95308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733244966698,0.08774443,95309.0,95308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733244966904,0.24686443,95309.0,95308.0,0.36723701]
["bitfinex-derivatives","BTCF0:USTF0",1733244967999,0.08774443,95309.0,95308.0,0.31480001]
["bitfinex-derivatives","BTCF0:USTF0",1733244968299,0.24686443,95309.0,95308.0,0.31480001]
["bitfinex-derivatives","BTCF0:USTF0",1733244968505,0.08774443,95309.0,95308.0,0.31480001]
["bitfinex-derivatives","BTCF0:USTF0",1733244968706,0.24686443,95309.0,95308.0,0.31480001]
["bitfinex-derivatives","BTCF0:USTF0",1733244969111,0.00507782,95309.0,95308.0,0.96723701]
["bitfinex-derivatives","BTCF0:USTF0",1733244969415,0.00497782,95309.0,95308.0,0.96723701]
["bitfinex-derivatives","BTCF0:USTF0",1733244970314,0.00508505,95309.0,95308.0,0.96723701]
["bitfinex-derivatives","BTCF0:USTF0",1733244970512,0.00508505,95309.0,95308.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1733244970712,0.00508505,95309.0,95308.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1733244970713,0.05454423,95309.0,95308.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1733244971618,0.05454423,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244971807,0.41534423,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733244972313,0.08517811,95309.0,95308.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1733244972711,0.24429811,95309.0,95308.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1733244973514,0.052442,95299.0,95298.0,8.55033718]
["bitfinex-derivatives","BTCF0:USTF0",1733244973721,0.413242,95299.0,95298.0,8.54965718]
["bitfinex-derivatives","BTCF0:USTF0",1733244974017,0.42384201,95299.0,95298.0,8.54965718]
["bitfinex-derivatives","BTCF0:USTF0",1733244974613,0.42384201,95299.0,95298.0,8.55065718]
["bitfinex-derivatives","BTCF0:USTF0",1733244975214,0.58396201,95299.0,95298.0,8.91890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244975515,0.61416601,95299.0,95298.0,8.91890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244975719,0.242766,95299.0,95298.0,9.51890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244976014,0.16012,95299.0,95298.0,9.51890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244976318,0.001,95299.0,95298.0,9.51890018]
["bitfinex-derivatives","BTCF0:USTF0",1733244976716,0.001,95299.0,95298.0,9.46645718]
["bitfinex-derivatives","BTCF0:USTF0",1733244977017,0.053442,95299.0,95298.0,9.46645718]
["bitfinex-derivatives","BTCF0:USTF0",1733244977610,0.06404201,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244979113,0.22316201,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244979517,0.58396201,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244981409,0.69686087,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244982022,0.58396201,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244982408,0.69685421,95299.0,95298.0,8.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1733244982916,0.69685421,95299.0,95298.0,8.45611718]
["bitfinex-derivatives","BTCF0:USTF0",1733244983217,0.84334551,95299.0,95298.0,8.17989109]
["bitfinex-derivatives","BTCF0:USTF0",1733244983415,1.14334551,95299.0,95298.0,8.01060809]
["bitfinex-derivatives","BTCF0:USTF0",1733244983618,0.94827895,95299.0,95298.0,6.6935811]
["bitfinex-derivatives","BTCF0:USTF0",1733244983820,0.94827895,95299.0,95298.0,6.5404061]
["bitfinex-derivatives","BTCF0:USTF0",1733244984115,0.94827895,95299.0,95298.0,6.3902961]
["bitfinex-derivatives","BTCF0:USTF0",1733244984508,0.84334551,95299.0,95298.0,6.3902961]
["bitfinex-derivatives","BTCF0:USTF0",1733244984919,0.52714811,95299.0,95298.0,6.3902961]
["bitfinex-derivatives","BTCF0:USTF0",1733244985223,0.68626811,95299.0,95298.0,6.3902961]
["bitfinex-derivatives","BTCF0:USTF0",1733244985611,0.52714811,95299.0,95298.0,6.3902961]
["bitfinex-derivatives","BTCF0:USTF0",1733244985915,0.573362,95299.0,95298.0,6.3902961]
["bitfinex-derivatives","BTCF0:USTF0",1733244986119,0.68625859,95299.0,95298.0,6.3149291]
["bitfinex-derivatives","BTCF0:USTF0",1733244986328,0.68625859,95299.0,95298.0,5.96180307]
["bitfinex-derivatives","BTCF0:USTF0",1733244986329,1.24869078,95299.0,95298.0,5.96180307]
["bitfinex-derivatives","BTCF0:USTF0",1733244986630,0.94869078,95299.0,95298.0,5.68632207]
["bitfinex-derivatives","BTCF0:USTF0",1733244987012,0.94869078,95299.0,95298.0,5.60874407]
["bitfinex-derivatives","BTCF0:USTF0",1733244987208,1.24869078,95299.0,95298.0,5.34853207]
["bitfinex-derivatives","BTCF0:USTF0",1733244987516,1.2487914,95299.0,95298.0,5.14657307]
["bitfinex-derivatives","BTCF0:USTF0",1733244988124,1.2487914,95299.0,95298.0,4.08160494]
["bitfinex-derivatives","BTCF0:USTF0",1733244988320,1.24869078,95299.0,95298.0,3.3802564]
["bitfinex-derivatives","BTCF0:USTF0",1733244988622,1.13579419,95299.0,95298.0,3.0387724]
["bitfinex-derivatives","BTCF0:USTF0",1733244988827,0.83575462,95299.0,95298.0,3.0387724]
["bitfinex-derivatives","BTCF0:USTF0",1733244989015,0.83575462,95299.0,95298.0,2.9803484]
["bitfinex-derivatives","BTCF0:USTF0",1733244989211,1.13575462,95299.0,95298.0,2.74603411]
["bitfinex-derivatives","BTCF0:USTF0",1733244989420,1.13575462,95299.0,95298.0,2.67618811]
["bitfinex-derivatives","BTCF0:USTF0",1733244989619,0.83575462,95299.0,95298.0,2.60549411]
["bitfinex-derivatives","BTCF0:USTF0",1733244990122,0.83575462,95299.0,95298.0,1.95431372]
["bitfinex-derivatives","BTCF0:USTF0",1733244990325,0.83575462,95299.0,95298.0,1.70981372]
["bitfinex-derivatives","BTCF0:USTF0",1733244990509,0.83575462,95299.0,95298.0,1.46531372]
["bitfinex-derivatives","BTCF0:USTF0",1733244990510,0.69776063,95299.0,95298.0,1.46531372]
["bitfinex-derivatives","BTCF0:USTF0",1733244990827,0.85780063,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733244992022,0.69876063,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733244992316,0.86680063,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733244992715,0.86480063,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733244992914,0.87380063,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733244993315,0.87380063,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733244993316,0.86480063,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733244993820,0.87380063,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733244994224,0.71476063,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733244994421,1.29391462,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733244994724,0.97904043,95299.0,95298.0,1.27325672]
["bitfinex-derivatives","BTCF0:USTF0",1733244994916,0.82000043,95299.0,95298.0,1.27537673]
["bitfinex-derivatives","BTCF0:USTF0",1733244995112,0.61824043,95299.0,95298.0,1.59017673]
["bitfinex-derivatives","BTCF0:USTF0",1733244995813,0.67068243,95299.0,95298.0,1.59017673]
["bitfinex-derivatives","BTCF0:USTF0",1733244996019,0.51164243,95299.0,95298.0,1.59017673]
["bitfinex-derivatives","BTCF0:USTF0",1733244996220,0.67068243,95299.0,95298.0,1.59017673]
["bitfinex-derivatives","BTCF0:USTF0",1733244996415,0.56996425,95299.0,95298.0,2.18805672]
["bitfinex-derivatives","BTCF0:USTF0",1733244996722,0.48440425,95299.0,95298.0,2.18805672]
["bitfinex-derivatives","BTCF0:USTF0",1733244996923,0.37152042,95299.0,95298.0,2.18805672]
["bitfinex-derivatives","BTCF0:USTF0",1733244997122,0.03055326,95307.0,95298.0,2.18805672]
["bitfinex-derivatives","BTCF0:USTF0",1733244997320,0.11287607,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733244997623,0.11287607,95308.0,95306.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1733244997624,0.0026,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733244997820,0.15904,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733244998022,0.15915491,95329.0,95328.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1733244998415,0.00011491,95329.0,95328.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1733244998611,0.15911491,95329.0,95328.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1733244999416,0.15911491,95329.0,95328.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1733244999622,0.16011491,95329.0,95328.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1733245002034,0.16011491,95329.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245003630,0.00111491,95329.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245003825,0.16011491,95329.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245004629,0.00111491,95329.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245004834,0.16011491,95329.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245005942,0.44112,95330.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245005943,0.3608,95341.0,95328.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245006126,0.3608,95341.0,95340.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1733245006328,0.3608,95341.0,95340.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1733245006529,0.5198,95341.0,95340.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1733245006932,0.51991939,95341.0,95340.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1733245007434,0.18873002,95341.0,95340.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1733245007732,0.18873002,95341.0,95340.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1733245007733,0.18869002,95341.0,95340.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1733245007938,0.02973002,95341.0,95340.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1733245008126,0.18869002,95341.0,95340.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1733245008846,0.02973002,95341.0,95340.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245009032,0.18869002,95341.0,95340.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245009232,0.24110902,95341.0,95340.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1733245009833,0.60190902,95341.0,95340.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1733245011238,0.60190902,95341.0,95340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245012129,0.60190902,95341.0,95340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245012333,0.60190902,95341.0,95340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245014034,0.60790902,95341.0,95340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245014833,0.61090902,95341.0,95340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245015236,0.61090902,95341.0,95318.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245015237,0.052427,95327.0,95318.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245015437,0.052435,95313.0,95312.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245015633,0.052438,95307.0,95306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245016042,0.05247801,95307.0,95306.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1733245017136,0.06047801,95307.0,95306.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1733245018231,0.22343801,95307.0,95306.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1733245018736,0.17096001,95307.0,95306.0,0.968279]
["bitfinex-derivatives","BTCF0:USTF0",1733245018937,0.17596001,95307.0,95306.0,0.969279]
["bitfinex-derivatives","BTCF0:USTF0",1733245019136,0.20660375,95307.0,95306.0,0.969279]
["bitfinex-derivatives","BTCF0:USTF0",1733245020244,0.04768375,95307.0,95306.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245020432,0.20560375,95307.0,95306.0,0.969279]
["bitfinex-derivatives","BTCF0:USTF0",1733245020638,0.25804175,95307.0,95306.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1733245022043,0.25812262,95307.0,95306.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1733245022239,0.052442,95299.0,95298.0,1.21881372]
["bitfinex-derivatives","BTCF0:USTF0",1733245022434,0.413242,95299.0,95298.0,1.28655372]
["bitfinex-derivatives","BTCF0:USTF0",1733245022638,0.413322,95299.0,95298.0,1.28655372]
["bitfinex-derivatives","BTCF0:USTF0",1733245023743,0.413322,95299.0,95298.0,1.33999672]
["bitfinex-derivatives","BTCF0:USTF0",1733245023744,0.581242,95299.0,95298.0,1.33999672]
["bitfinex-derivatives","BTCF0:USTF0",1733245024144,0.581242,95299.0,95298.0,1.28755372]
["bitfinex-derivatives","BTCF0:USTF0",1733245024936,0.430322,95299.0,95298.0,1.28855372]
["bitfinex-derivatives","BTCF0:USTF0",1733245025245,0.589242,95299.0,95298.0,1.28855372]
["bitfinex-derivatives","BTCF0:USTF0",1733245025437,0.228442,95299.0,95298.0,1.34099672]
["bitfinex-derivatives","BTCF0:USTF0",1733245027244,0.220442,95299.0,95298.0,1.33999672]
["bitfinex-derivatives","BTCF0:USTF0",1733245027449,0.228442,95299.0,95298.0,1.28855372]
["bitfinex-derivatives","BTCF0:USTF0",1733245028937,0.220442,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733245029145,0.228442,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733245029445,0.228442,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733245029747,0.219442,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733245030452,0.211442,95299.0,95298.0,1.28655372]
["bitfinex-derivatives","BTCF0:USTF0",1733245030648,0.219442,95299.0,95298.0,1.28755372]
["bitfinex-derivatives","BTCF0:USTF0",1733245031545,0.219442,95299.0,95298.0,1.33999672]
["bitfinex-derivatives","BTCF0:USTF0",1733245031739,0.01708,95299.0,95298.0,1.34099672]
["bitfinex-derivatives","BTCF0:USTF0",1733245032053,0.17604,95299.0,95298.0,1.94099672]
["bitfinex-derivatives","BTCF0:USTF0",1733245032350,0.03076462,95307.0,95306.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733245032537,0.15896,95313.0,95306.0,0.55673538]
["bitfinex-derivatives","BTCF0:USTF0",1733245032741,0.05243,95323.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733245033041,0.15896,95323.0,95322.0,0.05246901]
["bitfinex-derivatives","BTCF0:USTF0",1733245033239,0.15896,95323.0,95322.0,0.24840439]
["bitfinex-derivatives","BTCF0:USTF0",1733245033442,0.15904974,95323.0,95322.0,0.24840439]
["bitfinex-derivatives","BTCF0:USTF0",1733245033850,0.21147874,95323.0,95322.0,0.24840439]
["bitfinex-derivatives","BTCF0:USTF0",1733245034049,0.24134982,95323.0,95322.0,0.24840439]
["bitfinex-derivatives","BTCF0:USTF0",1733245034252,0.24134982,95323.0,95322.0,0.19597539]
["bitfinex-derivatives","BTCF0:USTF0",1733245034846,0.08238982,95323.0,95322.0,0.19597539]
["bitfinex-derivatives","BTCF0:USTF0",1733245035041,0.25830982,95323.0,95322.0,0.19797539]
["bitfinex-derivatives","BTCF0:USTF0",1733245035247,0.25830982,95323.0,95322.0,0.25040539]
["bitfinex-derivatives","BTCF0:USTF0",1733245036855,0.25830982,95323.0,95322.0,0.19797539]
["bitfinex-derivatives","BTCF0:USTF0",1733245037151,0.25830982,95323.0,95322.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245040352,0.25830982,95323.0,95308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245040353,0.052437,95309.0,95308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245040558,0.052442,95299.0,95294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245040754,0.052442,95299.0,95284.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245041764,0.061442,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733245042857,0.16792,95299.0,95298.0,1.4681921]
["bitfinex-derivatives","BTCF0:USTF0",1733245043247,0.16792,95299.0,95298.0,1.4691921]
["bitfinex-derivatives","BTCF0:USTF0",1733245043248,0.16992,95299.0,95298.0,1.4691921]
["bitfinex-derivatives","BTCF0:USTF0",1733245044072,0.011,95299.0,95298.0,1.4691921]
["bitfinex-derivatives","BTCF0:USTF0",1733245044364,0.002,95299.0,95298.0,1.4681921]
["bitfinex-derivatives","BTCF0:USTF0",1733245044658,0.002,95299.0,95298.0,1.4691921]
["bitfinex-derivatives","BTCF0:USTF0",1733245044659,0.011,95299.0,95298.0,1.4691921]
["bitfinex-derivatives","BTCF0:USTF0",1733245044964,0.012,95299.0,95298.0,1.4167491]
["bitfinex-derivatives","BTCF0:USTF0",1733245045148,0.064442,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733245045549,0.661342,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733245045852,0.820262,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733245046058,0.968462,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733245046258,0.977462,95299.0,95298.0,1.22081372]
["bitfinex-derivatives","BTCF0:USTF0",1733245046453,1.13277194,95299.0,95298.0,1.21981372]
["bitfinex-derivatives","BTCF0:USTF0",1733245046657,1.13484743,95299.0,95298.0,0.03173766]
["bitfinex-derivatives","BTCF0:USTF0",1733245047349,1.13284743,95299.0,95298.0,0.03173766]
["bitfinex-derivatives","BTCF0:USTF0",1733245047556,0.05245,95285.0,95284.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245047762,0.57217,95285.0,95276.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733245048056,0.57217,95285.0,95262.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733245048057,0.052462,95263.0,95262.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733245048257,0.652382,95263.0,95262.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733245048560,0.652382,95263.0,95262.0,0.24850751]
["bitfinex-derivatives","BTCF0:USTF0",1733245048561,0.441,95263.0,95262.0,0.24850751]
["bitfinex-derivatives","BTCF0:USTF0",1733245048758,0.60248,95263.0,95262.0,0.24850751]
["bitfinex-derivatives","BTCF0:USTF0",1733245049354,0.61148,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245050259,0.64181704,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245050558,0.64481704,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245050765,0.64485704,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245052262,0.69731904,95263.0,95262.0,0.19704451]
["bitfinex-derivatives","BTCF0:USTF0",1733245052763,0.64485704,95263.0,95262.0,0.19704451]
["bitfinex-derivatives","BTCF0:USTF0",1733245052965,0.64485704,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245053365,0.69731904,95263.0,95262.0,0.19704451]
["bitfinex-derivatives","BTCF0:USTF0",1733245056961,0.69731904,95263.0,95262.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1733245057666,0.69731904,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245058063,0.69731904,95263.0,95262.0,0.19704451]
["bitfinex-derivatives","BTCF0:USTF0",1733245059564,0.64485704,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245059960,0.69731904,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245061165,0.53583904,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245061464,0.64485704,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245061967,0.01204,95263.0,95262.0,0.24950751]
["bitfinex-derivatives","BTCF0:USTF0",1733245062168,0.3608,95269.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245062463,0.3608,95269.0,95268.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733245062668,0.3608,95269.0,95268.0,0.24843438]
["bitfinex-derivatives","BTCF0:USTF0",1733245063266,0.3638,95269.0,95268.0,0.24943438]
["bitfinex-derivatives","BTCF0:USTF0",1733245063475,0.3638,95269.0,95268.0,0.25043438]
["bitfinex-derivatives","BTCF0:USTF0",1733245063476,0.39349743,95269.0,95268.0,0.25043438]
["bitfinex-derivatives","BTCF0:USTF0",1733245063666,0.39549743,95269.0,95268.0,0.25043438]
["bitfinex-derivatives","BTCF0:USTF0",1733245065066,0.39549743,95269.0,95268.0,0.24943438]
["bitfinex-derivatives","BTCF0:USTF0",1733245065272,0.55697743,95269.0,95268.0,0.25043438]
["bitfinex-derivatives","BTCF0:USTF0",1733245065467,0.55397743,95269.0,95268.0,0.24943438]
["bitfinex-derivatives","BTCF0:USTF0",1733245065978,0.55397743,95269.0,95268.0,0.19697538]
["bitfinex-derivatives","BTCF0:USTF0",1733245066777,0.60643643,95269.0,95268.0,0.19697538]
["bitfinex-derivatives","BTCF0:USTF0",1733245067663,0.60643643,95269.0,95268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245070065,0.052462,95263.0,95262.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733245070470,0.052502,95263.0,95262.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733245071265,0.052475,95241.0,95240.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245071470,0.213995,95241.0,95240.0,0.24840938]
["bitfinex-derivatives","BTCF0:USTF0",1733245071666,0.214035,95241.0,95240.0,0.24840938]
["bitfinex-derivatives","BTCF0:USTF0",1733245072274,0.214035,95241.0,95221.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1733245072275,0.16168713,95241.0,95221.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1733245072578,0.052478,95235.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245072776,0.21412213,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245073078,0.21412213,95241.0,95240.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245074269,0.22312213,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245074478,0.17064713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245075076,0.17264713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245075472,0.01112713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245075674,0.17264713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245076578,0.20298101,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245077277,0.04146101,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245077468,0.17264713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245077676,0.01112713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245077870,0.17264713,95241.0,95240.0,0.24945038]
["bitfinex-derivatives","BTCF0:USTF0",1733245080184,0.22512113,95241.0,95240.0,0.19697538]
["bitfinex-derivatives","BTCF0:USTF0",1733245081776,0.22512113,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245081973,0.052485,95222.0,95221.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1733245082171,0.052485,95222.0,95221.0,0.19593538]
["bitfinex-derivatives","BTCF0:USTF0",1733245082172,0.213805,95222.0,95221.0,0.19593538]
["bitfinex-derivatives","BTCF0:USTF0",1733245082386,0.213805,95222.0,95215.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733245082387,0.16132,95222.0,95215.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733245082678,0.052488,95216.0,95215.0,0.19605393]
["bitfinex-derivatives","BTCF0:USTF0",1733245083069,0.052488,95216.0,95215.0,0.24854293]
["bitfinex-derivatives","BTCF0:USTF0",1733245083270,0.05252801,95216.0,95215.0,0.24854293]
["bitfinex-derivatives","BTCF0:USTF0",1733245083472,0.05252801,95216.0,95215.0,0.19605393]
["bitfinex-derivatives","BTCF0:USTF0",1733245084189,0.05252801,95216.0,95215.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733245084983,0.0825222,95216.0,95215.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733245086077,0.0825222,95216.0,95215.0,0.00111855]
["bitfinex-derivatives","BTCF0:USTF0",1733245086476,0.0825222,95216.0,95215.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1733245086681,0.0915222,95216.0,95215.0,0.00111855]
["bitfinex-derivatives","BTCF0:USTF0",1733245087476,0.0915222,95216.0,95215.0,0.24954293]
["bitfinex-derivatives","BTCF0:USTF0",1733245087678,0.2438822,95216.0,95215.0,0.24854293]
["bitfinex-derivatives","BTCF0:USTF0",1733245087882,0.2528822,95216.0,95215.0,0.24954293]
["bitfinex-derivatives","BTCF0:USTF0",1733245088082,0.2528822,95216.0,95215.0,0.25054293]
["bitfinex-derivatives","BTCF0:USTF0",1733245088287,0.0390342,95216.0,95215.0,0.25054293]
["bitfinex-derivatives","BTCF0:USTF0",1733245088786,0.0390342,95216.0,95215.0,0.24954293]
["bitfinex-derivatives","BTCF0:USTF0",1733245088787,0.17240001,95216.0,95215.0,0.24954293]
["bitfinex-derivatives","BTCF0:USTF0",1733245089184,0.17240001,95216.0,95215.0,0.24854293]
["bitfinex-derivatives","BTCF0:USTF0",1733245089382,0.01104001,95216.0,95215.0,0.24954293]
["bitfinex-derivatives","BTCF0:USTF0",1733245089584,0.0026,95224.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733245089787,0.0026,95231.0,95230.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733245089982,0.44148713,95241.0,95223.0,0.55677538]
["bitfinex-derivatives","BTCF0:USTF0",1733245089983,0.16136,95234.0,95223.0,0.55677538]
["bitfinex-derivatives","BTCF0:USTF0",1733245090177,0.16136,95234.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245090382,0.16136,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245090580,0.213838,95234.0,95233.0,0.19597538]
["bitfinex-derivatives","BTCF0:USTF0",1733245090989,0.052478,95234.0,95233.0,0.19597538]
["bitfinex-derivatives","BTCF0:USTF0",1733245091186,0.16136,95234.0,95233.0,0.60925438]
["bitfinex-derivatives","BTCF0:USTF0",1733245091681,0.0026,95238.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245091682,0.16136,95236.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245091882,0.16136,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245092183,0.16136,95236.0,95235.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733245092375,0.47215808,95241.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733245092579,0.16136,95240.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733245092784,0.16136,95240.0,95238.0,0.24841138]
["bitfinex-derivatives","BTCF0:USTF0",1733245093183,0.16136,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245093385,0.16136,95240.0,95238.0,0.19593538]
["bitfinex-derivatives","BTCF0:USTF0",1733245093386,0.052475,95239.0,95238.0,0.19593538]
["bitfinex-derivatives","BTCF0:USTF0",1733245093587,0.052475,95239.0,95238.0,0.19693538]
["bitfinex-derivatives","BTCF0:USTF0",1733245094181,0.052475,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245095086,0.16736,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245095293,0.16736,95240.0,95239.0,0.24841038]
["bitfinex-derivatives","BTCF0:USTF0",1733245095597,0.16136,95240.0,95239.0,0.43681038]
["bitfinex-derivatives","BTCF0:USTF0",1733245096282,0.00068714,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245096283,0.00012713,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245096482,0.44188001,95260.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245096483,0.24798462,95260.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245096689,0.24798462,95260.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245096690,0.052466,95256.0,95252.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733245096878,0.052468,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245097088,4e-05,95253.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245097290,0.052474,95242.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245097484,0.05259508,95241.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245098089,0.05263508,95241.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245098687,0.05863508,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245099295,0.08872016,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245099684,0.08272016,95241.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245099988,0.08872016,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245100189,0.08272016,95241.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245100391,0.03624616,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245100690,0.08872016,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245100896,0.08872016,95241.0,95240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245101487,0.25612016,95241.0,95240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245101687,0.25012016,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245101888,0.08272016,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245102098,0.08272016,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245102099,0.25012016,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245102594,0.08272016,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245102892,0.08272016,95241.0,95240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245102893,0.25612016,95241.0,95240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245103893,0.25612016,95241.0,95240.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1733245104200,0.25612016,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245104387,0.20364616,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245104586,0.17356108,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245104799,0.16756108,95241.0,95240.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245105000,0.17356108,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245105988,0.00616108,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245106688,0.03691857,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245107690,0.03091857,95241.0,95240.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245107893,0.03691857,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245108696,0.03691857,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245108898,0.08939257,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245109196,0.25679257,95241.0,95240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245109390,0.25679257,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245109391,0.20431857,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245109595,0.19831857,95241.0,95240.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245109795,0.20431857,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245110403,0.00616108,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245110590,0.17356108,95241.0,95240.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1733245111099,0.22003508,95241.0,95240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245111306,0.052478,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245111600,0.052518,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245112400,0.058518,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245114106,0.058518,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245114790,0.00604,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245114991,0.00804,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245115198,0.03790491,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245115398,0.00804,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245115903,0.17544,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245116200,0.17544,95234.0,95233.0,0.251119]
["bitfinex-derivatives","BTCF0:USTF0",1733245116500,0.17544,95234.0,95233.0,0.458419]
["bitfinex-derivatives","BTCF0:USTF0",1733245117204,0.00804,95234.0,95233.0,0.458419]
["bitfinex-derivatives","BTCF0:USTF0",1733245117605,0.00704,95234.0,95233.0,0.458419]
["bitfinex-derivatives","BTCF0:USTF0",1733245117800,0.3608,95275.0,95233.0,0.458419]
["bitfinex-derivatives","BTCF0:USTF0",1733245117801,0.44132,95266.0,95233.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1733245118003,0.1674,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245118907,0.16747768,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245119201,7.768e-05,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245119407,0.16747768,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245119601,0.16747768,95258.0,95257.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733245119602,0.17447768,95258.0,95257.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733245121207,7.768e-05,95258.0,95257.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733245121899,7.768e-05,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245122101,0.05254268,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245123504,7.768e-05,95258.0,95257.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733245123906,0.16743768,95258.0,95257.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733245124212,0.21990268,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245124413,0.33282777,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245125010,0.1654796,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245125212,0.052467,95254.0,95253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245125399,0.413267,95254.0,95253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245125604,0.413267,95254.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245125605,0.052474,95242.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245125913,0.052474,95242.0,95237.0,0.05405102]
["bitfinex-derivatives","BTCF0:USTF0",1733245125914,0.052476,95238.0,95237.0,0.05405102]
["bitfinex-derivatives","BTCF0:USTF0",1733245126208,0.052516,95238.0,95237.0,0.05405102]
["bitfinex-derivatives","BTCF0:USTF0",1733245126409,0.052516,95238.0,95237.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1733245126610,4e-05,95238.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245126913,0.052518,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245127302,4e-05,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245127708,0.052518,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245128010,0.052518,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245128401,0.054518,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245128998,0.056518,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245129507,0.08728428,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245129715,0.2002212,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245131115,0.08728428,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245131506,0.08728428,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245131507,0.08528428,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245131709,0.08528428,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245131710,0.08728428,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245132016,0.44608428,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245132207,0.44608428,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245132208,0.44708428,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245133619,0.44608428,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245133814,0.44708428,95234.0,95233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245134110,0.44708428,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245134311,0.44608428,95234.0,95233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245135415,0.61424428,95234.0,95233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245135718,0.61424428,95234.0,95233.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733245135916,0.61324428,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245136215,0.61324428,95234.0,95233.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733245136216,0.61424428,95234.0,95233.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733245136609,0.44608428,95234.0,95233.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733245136816,0.61424428,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245137012,0.61324428,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245137213,0.61424428,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245137610,0.20096628,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245137822,0.00204,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245139016,0.00104,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245139217,0.00204,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245139611,0.00204,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245139612,0.00104,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245139919,0.00104,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245139920,0.00304,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245141523,0.055518,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245142321,0.416318,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245142529,0.055518,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245142823,0.496798,95234.0,95233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245145834,0.496798,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245146836,0.664958,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245147843,0.44432,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245148139,0.61248,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245148728,0.664958,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245148944,0.668958,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245149143,0.61648,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245149440,0.62348,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245150441,0.61848,95234.0,95233.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245150637,0.61448,95234.0,95233.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245150842,0.01404,95234.0,95233.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1733245151743,0.0303971,95250.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245151938,0.3608,95267.0,95253.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733245152249,0.16816,95263.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245152431,0.02966693,95261.0,95257.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733245152940,0.16816,95260.0,95257.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733245153135,0.00507768,95258.0,95257.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733245153537,0.01407768,95258.0,95257.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1733245153743,0.00907768,95258.0,95257.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1733245154044,0.01407768,95258.0,95257.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1733245154243,0.01407768,95258.0,95257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733245154433,0.06654268,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245154948,0.86862268,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245155442,1.09552268,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245156144,1.26364268,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245159844,0.052478,95234.0,95233.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245160045,0.052478,95234.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245160046,0.17044,95234.0,95218.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1733245160244,0.052485,95225.0,95224.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245161051,0.052481,95230.0,95229.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245162049,0.052481,95230.0,95229.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245162245,0.054481,95230.0,95229.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245162646,0.056481,95230.0,95229.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245165448,0.17444,95230.0,95229.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245166249,0.22692,95230.0,95229.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1733245166554,0.22692,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245173054,0.22701559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245174055,0.05657559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245174257,0.05657559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245174955,0.22705559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245175459,0.05657559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245175661,0.22705559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245178060,0.17457559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245178252,0.00409559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245179054,0.05657559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245179657,0.22705559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245180357,0.22705559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245180965,0.05657559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245181158,0.17457559,95230.0,95229.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1733245181859,0.22705559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245189664,0.05657559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245189856,0.22849559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245191073,0.58929559,95230.0,95229.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245191258,0.052488,95216.0,95215.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733245191463,1.026568,95216.0,95215.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733245191772,1.026568,95216.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245191773,0.052496,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245192070,0.585296,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245193259,0.589296,95201.0,95200.0,0.08175179]
["bitfinex-derivatives","BTCF0:USTF0",1733245193468,0.69491978,95201.0,95181.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1733245193674,0.3608,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245193973,0.36488,95201.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245193974,0.3648,95201.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245194163,0.80224,95218.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245194164,0.224449,95215.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733245195074,0.052489,95215.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733245195371,0.224449,95215.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733245196078,0.230449,95215.0,95214.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733245196262,0.239449,95215.0,95214.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1733245196671,0.239449,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245197168,0.18696,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245197380,0.015,95215.0,95214.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1733245197560,0.17196,95222.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245197761,0.224445,95222.0,95220.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733245197966,0.052485,95222.0,95220.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733245198177,0.052489,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245198471,0.224449,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245198677,0.224449,95215.0,95203.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1733245198973,0.052496,95201.0,95192.0,0.626881]
["bitfinex-derivatives","BTCF0:USTF0",1733245199272,0.052496,95201.0,95192.0,0.626201]
["bitfinex-derivatives","BTCF0:USTF0",1733245199273,0.224536,95201.0,95192.0,0.626201]
["bitfinex-derivatives","BTCF0:USTF0",1733245199676,0.224536,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245200189,0.224536,95201.0,95185.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1733245200368,0.224536,95201.0,95186.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733245200564,0.224536,95201.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245201471,0.224536,95201.0,95178.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1733245201472,0.25443407,95201.0,95178.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1733245201674,0.52534145,95201.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245201873,0.52734145,95201.0,95178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245202072,0.52747519,95201.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733245202475,0.52747519,95201.0,95178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245202779,0.52747519,95201.0,95178.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1733245203074,0.41446393,95201.0,95178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245203374,0.052508,95179.0,95178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245203577,0.052511,95174.0,95172.0,0.05261777]
["bitfinex-derivatives","BTCF0:USTF0",1733245203771,0.052511,95174.0,95173.0,0.276111]
["bitfinex-derivatives","BTCF0:USTF0",1733245204572,0.224591,95174.0,95173.0,0.276111]
["bitfinex-derivatives","BTCF0:USTF0",1733245205172,0.00012,95174.0,95173.0,0.276111]
["bitfinex-derivatives","BTCF0:USTF0",1733245205573,0.052499,95197.0,95182.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733245205774,0.052499,95197.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733245205775,0.172,95197.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733245205968,0.172,95197.0,95196.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733245206174,0.052497,95200.0,95196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245206477,0.3608,95211.0,95209.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733245206478,0.172,95210.0,95209.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733245206873,0.3608,95211.0,95210.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245207185,0.3608,95211.0,95210.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245207366,0.41338378,95211.0,95210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245208568,0.41338378,95211.0,95210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245208768,0.41338378,95211.0,95187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245208769,0.052504,95188.0,95187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245208968,0.05251,95178.0,95177.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733245209174,0.172,95188.0,95175.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1733245209375,0.05251,95178.0,95177.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733245209569,0.05251,95178.0,95175.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1733245209570,0.052507,95183.0,95182.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245210277,0.3608,95185.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245210482,0.17196,95195.0,95194.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733245210670,0.17196,95204.0,95203.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733245210869,0.17196,95204.0,95195.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733245210870,0.0300419,95210.0,95205.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733245211072,0.17196,95206.0,95205.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733245211282,0.17196,95206.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245211578,0.052535,95204.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245211885,0.058535,95204.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245212373,0.052535,95204.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245213280,4e-05,95204.0,95203.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245213480,0.052535,95204.0,95203.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245213979,0.058535,95204.0,95203.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733245214184,0.058535,95204.0,95203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245214976,0.230495,95204.0,95203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245215188,0.230495,95204.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245217283,0.230495,95204.0,95203.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733245217674,0.058535,95204.0,95203.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733245218085,0.00604,95204.0,95203.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733245218279,0.058535,95204.0,95203.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733245218481,0.058535,95204.0,95203.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245219681,0.00604,95204.0,95203.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245220587,9.278e-05,95211.0,95210.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245220780,0.0026,95240.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245220980,0.3608,95252.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245221181,0.3608,95252.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245221182,0.052474,95242.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245221382,0.052474,95242.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245221585,0.224,95253.0,95241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245221784,0.052468,95252.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245221980,0.05254248,95252.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245222379,7.448e-05,95252.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733245222578,7.448e-05,95252.0,95241.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1733245222978,0.05247,95250.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245223190,0.052473,95244.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245223492,4e-05,95243.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245223790,4e-05,95243.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733245223791,0.052474,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733245223981,0.052475,95240.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245224184,0.17812,95250.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245224185,0.052475,95239.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245224383,4e-05,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245224691,4e-05,95237.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733245225691,4e-05,95236.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733245226996,4e-05,95236.0,95235.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733245227388,4e-05,95236.0,95235.0,0.10553574]
["bitfinex-derivatives","BTCF0:USTF0",1733245227692,0.00104,95236.0,95235.0,0.10553574]
["bitfinex-derivatives","BTCF0:USTF0",1733245227991,7.448e-05,95252.0,95251.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733245230092,7.448e-05,95252.0,95251.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1733245230490,7.448e-05,95252.0,95251.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1733245231186,0.01,95322.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245231187,0.052457,95273.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245231386,0.230537,95273.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245231688,0.052457,95273.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245232198,0.052457,95273.0,95272.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245232398,0.05256858,95273.0,95272.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245233495,0.05256858,95273.0,95272.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245233700,0.00011158,95273.0,95272.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245236696,0.00011158,95273.0,95272.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245236992,0.00011158,95273.0,95272.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245237796,0.00011158,95273.0,95272.0,0.05349701]
["bitfinex-derivatives","BTCF0:USTF0",1733245240394,0.03085882,95286.0,95272.0,0.05349701]
["bitfinex-derivatives","BTCF0:USTF0",1733245240598,0.212,95289.0,95285.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733245240899,0.212,95289.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245240900,0.264448,95289.0,95288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245241203,0.02956559,95289.0,95288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245241501,0.458845,95294.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733245241701,9.095e-05,95293.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733245242489,9.095e-05,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245242692,0.15904091,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245242889,0.15904091,95290.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245242890,0.052493,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245243099,0.052493,95280.0,95258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733245243100,0.3608,95273.0,95253.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245243294,0.3608,95273.0,95243.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1733245243295,0.3608,95262.0,95250.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733245243495,0.3608,95262.0,95243.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1733245243496,4e-05,95254.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733245243688,4e-05,95254.0,95243.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1733245243689,0.052471,95248.0,95236.0,0.02100306]
["bitfinex-derivatives","BTCF0:USTF0",1733245243892,0.052473,95244.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245244095,7.904e-05,95243.0,95236.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733245244295,7.904e-05,95243.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245244696,0.052475,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245245809,7.904e-05,95243.0,95236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733245245996,7.904e-05,95243.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245246191,7.904e-05,95243.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245246394,0.052474,95242.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245246601,0.052474,95242.0,95240.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245246906,4e-05,95241.0,95240.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245247897,4e-05,95241.0,95235.0,0.36089736]
["bitfinex-derivatives","BTCF0:USTF0",1733245248108,0.413277,95236.0,95235.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245248309,0.413317,95236.0,95235.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245249199,0.36084,95236.0,95235.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245249609,4e-05,95236.0,95235.0,0.00809736]
["bitfinex-derivatives","BTCF0:USTF0",1733245250000,4e-05,95236.0,95235.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245250313,4e-05,95236.0,95235.0,0.00509736]
["bitfinex-derivatives","BTCF0:USTF0",1733245251899,0.36084,95236.0,95235.0,0.00509736]
["bitfinex-derivatives","BTCF0:USTF0",1733245255909,0.36084,95236.0,95213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245256106,0.36084,95236.0,95210.0,0.05406616]
["bitfinex-derivatives","BTCF0:USTF0",1733245256107,0.05249,95212.0,95210.0,0.05406616]
["bitfinex-derivatives","BTCF0:USTF0",1733245256414,4e-05,95211.0,95210.0,0.05406616]
["bitfinex-derivatives","BTCF0:USTF0",1733245257511,4e-05,95211.0,95210.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1733245258313,0.02990854,95211.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245258515,0.413295,95204.0,95203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245258711,0.052497,95200.0,95199.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1733245258911,0.052497,95200.0,95181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245258912,0.052507,95182.0,95181.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245259119,0.052498,95199.0,95177.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733245259120,0.17432,95184.0,95177.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733245259415,0.052513,95173.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733245259608,0.052514,95170.0,95161.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1733245259810,0.052514,95170.0,95156.0,0.02100306]
["bitfinex-derivatives","BTCF0:USTF0",1733245259811,0.3608,95169.0,95156.0,0.02100306]
["bitfinex-derivatives","BTCF0:USTF0",1733245260012,0.36084,95169.0,95156.0,0.02100306]
["bitfinex-derivatives","BTCF0:USTF0",1733245260224,0.36084,95169.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733245261013,0.36084,95169.0,95168.0,0.00657616]
["bitfinex-derivatives","BTCF0:USTF0",1733245261216,0.36093102,95169.0,95168.0,0.00657616]
["bitfinex-derivatives","BTCF0:USTF0",1733245261418,0.36093102,95169.0,95168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733245262107,0.36093102,95169.0,95150.0,0.00267515]
["bitfinex-derivatives","BTCF0:USTF0",1733245262108,0.052524,95151.0,95150.0,0.00267515]
["bitfinex-derivatives","BTCF0:USTF0",1733245262316,0.052524,95151.0,95132.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1733245262317,0.052534,95133.0,95132.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1733245262622,0.233134,95133.0,95132.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1733245263716,0.233134,95133.0,95132.0,0.01057689]
["bitfinex-derivatives","BTCF0:USTF0",1733245264022,0.233134,95133.0,95132.0,0.01757689]
["bitfinex-derivatives","BTCF0:USTF0",1733245265017,0.233134,95133.0,95112.0,0.05265861]
["bitfinex-derivatives","BTCF0:USTF0",1733245265018,0.052545,95114.0,95112.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1733245265224,0.09135686,95113.0,95112.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1733245265418,0.09139686,95113.0,95112.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1733245266220,0.09139686,95113.0,95112.0,0.01811361]
["bitfinex-derivatives","BTCF0:USTF0",1733245266922,0.09139686,95113.0,95112.0,0.01111361]
["bitfinex-derivatives","BTCF0:USTF0",1733245267312,0.30259686,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245267514,0.413352,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245268219,0.413392,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245268730,0.413392,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733245269619,0.413392,95101.0,95076.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733245269620,0.052561,95084.0,95076.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733245269926,0.052561,95084.0,95071.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245269927,0.052567,95074.0,95071.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245270427,4e-05,95073.0,95071.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245270920,4e-05,95073.0,95071.0,0.05266758]
["bitfinex-derivatives","BTCF0:USTF0",1733245271320,0.00012236,95100.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733245271625,0.0026,95121.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733245271822,0.3608,95125.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245272027,0.54148,95136.0,95120.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245272219,0.54148,95136.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245272220,0.052536,95129.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245272421,0.41393301,95136.0,95135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245272622,0.00011902,95136.0,95135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245273017,0.36091902,95136.0,95135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245273617,0.36991902,95136.0,95135.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245275028,0.36991902,95136.0,95135.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245275331,0.37891902,95136.0,95135.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245275520,0.36991902,95136.0,95135.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245275722,0.37891902,95136.0,95135.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245276122,0.37691902,95136.0,95135.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245276327,0.01611902,95136.0,95135.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245276523,0.01611902,95136.0,95135.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733245276728,0.3608,95155.0,95135.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733245277022,0.052532,95137.0,95135.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733245277224,0.233212,95137.0,95135.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733245277626,0.3608,95145.0,95135.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733245277627,0.052529,95143.0,95135.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733245277924,8.819e-05,95136.0,95135.0,0.42037301]
["bitfinex-derivatives","BTCF0:USTF0",1733245278321,8.819e-05,95136.0,95135.0,0.41937301]
["bitfinex-derivatives","BTCF0:USTF0",1733245278621,8.819e-05,95136.0,95135.0,0.42037301]
["bitfinex-derivatives","BTCF0:USTF0",1733245278826,8.819e-05,95136.0,95135.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733245279127,8.819e-05,95136.0,95135.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245279320,0.00308819,95136.0,95135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245279517,0.36588819,95136.0,95135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245279716,0.54656819,95136.0,95135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245280321,0.57709895,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733245280932,0.57509895,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733245281117,0.57809895,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733245281524,0.57509895,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733245281731,0.57509895,95136.0,95135.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733245281732,0.39541895,95136.0,95135.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733245282029,0.18476819,95136.0,95135.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733245282423,0.01008819,95136.0,95135.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733245282623,0.01008819,95136.0,95135.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1733245283027,0.00408819,95136.0,95135.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1733245283230,0.3608,95147.0,95135.0,0.41533301]
["bitfinex-derivatives","BTCF0:USTF0",1733245283637,0.3608,95164.0,95162.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733245284028,0.03055121,95171.0,95163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245284227,0.00011913,95170.0,95168.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733245285128,0.052504,95188.0,95168.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733245285330,0.052504,95188.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245285331,0.052504,95188.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245285537,0.00056001,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245285827,0.00056001,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245286028,0.1,95200.0,95199.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245286332,0.1,95200.0,95199.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733245286333,0.10012145,95200.0,95199.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733245287619,0.10012145,95200.0,95199.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245288529,0.10012145,95200.0,95199.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733245288928,0.10012145,95200.0,95199.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245289225,0.10012145,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245289430,0.10412145,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245290328,0.13442655,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245290528,0.31506655,95200.0,95199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245291042,0.28764145,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245291232,0.72928145,95200.0,95199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245291537,0.052508,95180.0,95179.0,0.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1733245291728,0.052508,95180.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245291729,0.54232,95180.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245291927,0.052512,95173.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733245292131,0.05251,95176.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733245292336,0.052509,95178.0,95173.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245292534,0.052509,95178.0,95175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245292833,0.052508,95179.0,95177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245293035,0.18152,95178.0,95177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245293236,0.05251,95177.0,95175.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733245293631,0.18156,95176.0,95175.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733245293936,0.18156,95176.0,95166.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245294130,0.052515,95168.0,95166.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245294329,4e-05,95167.0,95166.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733245294840,4e-05,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245294841,0.052518,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245295031,0.052555,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245295226,0.052515,95167.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733245295530,0.002,95168.0,95155.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733245295839,0.054515,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245296834,0.052515,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245297536,0.052515,95168.0,95143.0,0.01062414]
["bitfinex-derivatives","BTCF0:USTF0",1733245297537,0.052527,95145.0,95143.0,0.01062414]
["bitfinex-derivatives","BTCF0:USTF0",1733245297835,8e-05,95144.0,95143.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1733245298833,8e-05,95144.0,95143.0,0.00512414]
["bitfinex-derivatives","BTCF0:USTF0",1733245300042,8e-05,95144.0,95143.0,0.00612414]
["bitfinex-derivatives","BTCF0:USTF0",1733245300826,8e-05,95144.0,95143.0,0.00112414]
["bitfinex-derivatives","BTCF0:USTF0",1733245301033,8e-05,95144.0,95143.0,0.00612414]
["bitfinex-derivatives","BTCF0:USTF0",1733245302529,0.1816,95144.0,95143.0,0.00612414]
["bitfinex-derivatives","BTCF0:USTF0",1733245303929,8e-05,95144.0,95143.0,0.00612414]
["bitfinex-derivatives","BTCF0:USTF0",1733245304131,0.1816,95144.0,95143.0,0.00612414]
["bitfinex-derivatives","BTCF0:USTF0",1733245304728,0.1816,95144.0,95143.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733245305447,0.1816,95144.0,95120.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1733245305448,0.74523429,95144.0,95120.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1733245305640,0.05254,95121.0,95120.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245305842,0.05254,95121.0,95116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245305843,0.052542,95119.0,95096.0,0.19776289]
["bitfinex-derivatives","BTCF0:USTF0",1733245306138,1.03662,95121.0,95092.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245306139,0.052555,95096.0,95092.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245306334,0.052555,95096.0,95090.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733245306335,0.052557,95091.0,95090.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733245306739,0.05263701,95091.0,95090.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1733245307637,0.05263701,95091.0,95090.0,0.00457758]
["bitfinex-derivatives","BTCF0:USTF0",1733245308941,0.00108001,95091.0,95090.0,0.423358]
["bitfinex-derivatives","BTCF0:USTF0",1733245309145,0.3608,95135.0,95090.0,0.70160934]
["bitfinex-derivatives","BTCF0:USTF0",1733245309350,0.052533,95134.0,95126.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733245309640,0.3608,95135.0,95118.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1733245309842,0.052538,95126.0,95120.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733245310054,0.052538,95126.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733245310346,7.832e-05,95125.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733245311841,7.832e-05,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245311842,0.052542,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245312248,7.832e-05,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245312444,0.052539,95124.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245312644,0.05261632,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245312946,0.05461632,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245313543,0.05261632,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245314052,0.41341632,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245314550,0.41641632,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245315545,0.36387832,95125.0,95124.0,0.05361902]
["bitfinex-derivatives","BTCF0:USTF0",1733245315850,0.36087832,95125.0,95124.0,0.05361902]
["bitfinex-derivatives","BTCF0:USTF0",1733245316052,0.36587832,95125.0,95124.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245316646,0.36087832,95125.0,95124.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245316844,0.36487832,95125.0,95124.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245317640,0.36487832,95125.0,95124.0,0.05261902]
["bitfinex-derivatives","BTCF0:USTF0",1733245318046,0.36487832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245318255,0.36487832,95125.0,95124.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245318642,0.36487832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245319043,0.00407832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245319353,7.832e-05,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245319549,0.00407832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245320152,7.832e-05,95125.0,95124.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1733245320357,0.00307832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245321354,0.41641632,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245322144,0.00307832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245322747,0.00507832,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245323353,0.00507832,95125.0,95124.0,0.17820002]
["bitfinex-derivatives","BTCF0:USTF0",1733245323556,0.003,95125.0,95124.0,0.23073802]
["bitfinex-derivatives","BTCF0:USTF0",1733245323853,0.003,95125.0,95124.0,0.23173802]
["bitfinex-derivatives","BTCF0:USTF0",1733245324059,0.003,95125.0,95124.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245324453,0.00310544,95125.0,95124.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245325456,0.00310544,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245325756,0.05264344,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245326052,0.05364344,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245326854,0.00010544,95125.0,95124.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245327050,0.00010544,95125.0,95124.0,0.05261902]
["bitfinex-derivatives","BTCF0:USTF0",1733245329057,0.00010544,95125.0,95124.0,0.05361902]
["bitfinex-derivatives","BTCF0:USTF0",1733245329560,0.00110544,95125.0,95124.0,0.05361902]
["bitfinex-derivatives","BTCF0:USTF0",1733245330756,0.00110544,95125.0,95124.0,0.05261902]
["bitfinex-derivatives","BTCF0:USTF0",1733245332157,0.00110544,95125.0,95124.0,0.05761902]
["bitfinex-derivatives","BTCF0:USTF0",1733245334356,0.2193,95154.0,95153.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733245334551,0.2193,95154.0,95139.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733245334552,0.02994117,95161.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245334757,0.17812,95163.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733245335061,0.052518,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245335268,0.05265005,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245335858,0.00113205,95161.0,95154.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733245336055,0.052532,95137.0,95136.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245336256,0.3608,95155.0,95136.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245336257,0.05253,95140.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733245336457,0.05253,95140.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245337159,0.05253,95140.0,95139.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245338561,0.05253,95140.0,95139.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245338862,0.44700001,95145.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733245338863,0.00060001,95145.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733245339063,4e-05,95155.0,95154.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733245339459,4e-05,95155.0,95154.0,0.05260202]
["bitfinex-derivatives","BTCF0:USTF0",1733245341663,4e-05,95155.0,95154.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245341962,0.052562,95155.0,95154.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245342166,4e-05,95155.0,95154.0,0.05260202]
["bitfinex-derivatives","BTCF0:USTF0",1733245342567,4e-05,95155.0,95154.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245342568,0.052562,95155.0,95154.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245342960,0.230642,95155.0,95154.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245343468,0.09678046,95155.0,95154.0,0.05260202]
["bitfinex-derivatives","BTCF0:USTF0",1733245343667,0.09679185,95155.0,95154.0,0.05260202]
["bitfinex-derivatives","BTCF0:USTF0",1733245344255,0.09679185,95155.0,95154.0,0.05360202]
["bitfinex-derivatives","BTCF0:USTF0",1733245344661,0.09679185,95155.0,95154.0,0.05260202]
["bitfinex-derivatives","BTCF0:USTF0",1733245345759,0.14931385,95155.0,95154.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245345958,0.052562,95155.0,95154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733245346563,0.14931759,95155.0,95154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733245347063,0.052562,95155.0,95154.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733245347260,0.052562,95155.0,95133.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733245347261,0.09679559,95155.0,95133.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733245347566,0.052573,95134.0,95133.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733245347781,0.230653,95134.0,95133.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733245347962,0.052534,95133.0,95109.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245348272,0.052534,95133.0,95108.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733245348273,0.052547,95109.0,95108.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733245348566,0.052549,95105.0,95104.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1733245349072,0.052589,95105.0,95104.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1733245349261,0.14938219,95105.0,95104.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1733245349461,0.052589,95105.0,95104.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1733245350267,0.052557,95091.0,95090.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245350571,0.230677,95091.0,95090.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245351364,0.230677,95091.0,95090.0,0.00909659]
["bitfinex-derivatives","BTCF0:USTF0",1733245352365,4e-05,95091.0,95090.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245352569,4e-05,95091.0,95090.0,0.05965459]
["bitfinex-derivatives","BTCF0:USTF0",1733245352775,4e-05,95091.0,95090.0,0.06365459]
["bitfinex-derivatives","BTCF0:USTF0",1733245353770,4e-05,95091.0,95090.0,0.06265459]
["bitfinex-derivatives","BTCF0:USTF0",1733245353967,0.3608,95123.0,95090.0,0.36265459]
["bitfinex-derivatives","BTCF0:USTF0",1733245354171,0.44184,95139.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733245354172,0.052536,95129.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733245354361,0.052536,95129.0,95111.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733245354561,0.03072139,95129.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245354772,0.44184,95139.0,95131.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245355071,0.052531,95139.0,95131.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733245355369,0.3608,95142.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245355370,0.052534,95134.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245355861,0.052534,95133.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245356468,0.231331,95139.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245356669,0.1788,95140.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245356869,0.36088235,95132.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245358866,0.36088235,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245359070,0.39192844,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245359263,0.15919385,95120.0,95100.0,0.3893774]
["bitfinex-derivatives","BTCF0:USTF0",1733245359470,0.052546,95111.0,95110.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733245359665,0.1788,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245359862,0.052544,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733245360065,0.1788,95119.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245360374,0.83432845,95132.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733245360375,0.052537,95128.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733245360675,0.052539,95124.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733245361059,4e-05,95123.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733245362170,4e-05,95123.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245362562,4e-05,95117.0,95105.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733245362964,4e-05,95106.0,95105.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733245363370,0.052551,95102.0,95100.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733245363571,4e-05,95106.0,95100.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733245363760,0.3608,95111.0,95100.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733245363761,4e-05,95101.0,95100.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733245363964,4e-05,95101.0,95100.0,0.0541294]
["bitfinex-derivatives","BTCF0:USTF0",1733245365167,4e-05,95101.0,95100.0,0.0601294]
["bitfinex-derivatives","BTCF0:USTF0",1733245365968,4e-05,95101.0,95100.0,0.0631294]
["bitfinex-derivatives","BTCF0:USTF0",1733245366173,0.15919385,95120.0,95101.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733245366465,0.54020001,95125.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245366666,0.052539,95124.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245366869,0.23189801,95125.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245367068,0.052538,95125.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245367275,0.413338,95125.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245368374,0.414338,95125.0,95124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245369372,0.593138,95125.0,95124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245369571,0.414338,95125.0,95124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245370969,0.414338,95125.0,95124.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1733245371376,0.001,95125.0,95124.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1733245371676,0.02990202,95129.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733245371872,0.3608,95145.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733245371873,0.1788,95139.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245372073,0.052534,95133.0,95131.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245372273,0.052534,95133.0,95131.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733245372679,0.39105995,95137.0,95131.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733245373373,0.05261635,95132.0,95131.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733245373573,0.05261635,95132.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245374681,0.05361635,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245374884,0.23241635,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245375376,0.23241635,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245375575,0.23241635,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245376679,0.23241635,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245377075,0.59221635,95132.0,95131.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733245377377,0.59321635,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245377581,0.59321635,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245378175,0.41441635,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245378884,0.41441635,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245380085,0.62427534,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245382576,0.79671534,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245382886,0.21094279,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245383276,0.09785881,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245383475,0.00108235,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245383677,0.09785881,95132.0,95131.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733245383877,0.3416046,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245384082,0.11307272,95139.0,95138.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733245384390,0.76163216,95167.0,95138.0,0.885811]
["bitfinex-derivatives","BTCF0:USTF0",1733245384582,0.052517,95164.0,95151.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733245384889,0.05263111,95152.0,95151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245385274,0.00010811,95152.0,95151.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1733245388980,0.1724,95183.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733245389179,0.0026,95188.0,95171.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1733245389180,0.1724,95187.0,95171.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1733245389391,0.2184,95193.0,95171.0,0.617693]
["bitfinex-derivatives","BTCF0:USTF0",1733245389695,0.2184,95193.0,95182.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733245389696,0.03002973,95186.0,95182.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733245389884,0.052509,95178.0,95171.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733245390184,0.052506,95184.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733245390388,0.052506,95184.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245390591,0.052508,95180.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733245390793,0.052511,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733245391586,0.052511,95175.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245391793,0.052511,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245392185,0.052512,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245392386,0.1724,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245392584,0.00010117,95185.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245393390,0.00010117,95185.0,95184.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733245393591,0.052488,95217.0,95199.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245393888,0.03089141,95218.0,95199.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733245394081,0.052488,95216.0,95199.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733245394284,0.19668609,95200.0,95199.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733245394590,0.19674294,95200.0,95199.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733245395187,0.19674294,95200.0,95199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733245395188,0.19674268,95200.0,95199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733245395789,0.19674268,95200.0,95199.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733245395986,0.10005685,95200.0,95199.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733245396185,0.1967537,95200.0,95199.0,0.24078619]
["bitfinex-derivatives","BTCF0:USTF0",1733245396387,0.1967537,95200.0,95199.0,0.18828919]
["bitfinex-derivatives","BTCF0:USTF0",1733245396899,0.1967537,95200.0,95199.0,0.18928919]
["bitfinex-derivatives","BTCF0:USTF0",1733245397284,0.10005685,95200.0,95199.0,0.18928919]
["bitfinex-derivatives","BTCF0:USTF0",1733245397995,0.03017907,95229.0,95208.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733245398197,0.09668628,95228.0,95219.0,0.15919385]
["bitfinex-derivatives","BTCF0:USTF0",1733245398383,0.3608,95231.0,95230.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733245398882,0.3608,95231.0,95230.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733245400395,0.3608,95231.0,95230.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1733245400584,0.3608,95231.0,95230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733245400892,0.3608,95231.0,95230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733245401794,0.5699,95231.0,95230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733245402184,0.7957,95231.0,95230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733245402803,0.3608,95231.0,95230.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1733245402988,0.2091,95246.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733245403194,0.53368001,95255.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245403501,0.36136001,95255.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245403794,0.36136001,95255.0,95245.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733245403795,0.3608,95255.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733245404187,0.3608,95255.0,95254.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733245404391,0.413267,95255.0,95254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245405197,0.413267,95255.0,95254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733245405790,0.05247,95248.0,95247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245406001,0.22475,95248.0,95247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245407007,0.22475,95248.0,95247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733245407202,0.22475,95248.0,95247.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733245408203,0.3608,95255.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733245408593,0.3608,95255.0,95254.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733245408793,0.413267,95255.0,95254.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733245409400,0.413267,95255.0,95254.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733245409401,0.3608,95255.0,95254.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733245410312,0.02975066,95265.0,95254.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733245410514,0.3608,95282.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245410515,0.2091,95267.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245410715,0.61239429,95273.0,95264.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245410915,0.052459,95270.0,95264.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245411319,0.05246,95268.0,95264.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245411510,0.5605373,95273.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245411911,0.2057,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245412523,0.258161,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245412820,0.258161,95266.0,95265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245413816,0.258161,95266.0,95265.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1733245414018,0.2057,95266.0,95265.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1733245414719,0.001,95266.0,95265.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1733245414908,0.2117,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733245415113,0.2117,95280.0,95279.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733245415312,0.16932,95296.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733245415313,0.052444,95296.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733245415510,0.2117,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733245415908,0.2117,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245415909,0.2117,95295.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733245416109,0.052447,95291.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245416320,4e-05,95289.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733245417115,4e-05,95289.0,95288.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1733245418328,4e-05,95289.0,95288.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1733245420931,0.1,95300.0,95288.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1733245421127,0.1,95300.0,95299.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733245421429,0.4256,95335.0,95303.0,0.15919385]
["bitfinex-derivatives","BTCF0:USTF0",1733245421619,0.2191,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733245421822,0.03057177,95335.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245422027,0.2993682,95342.0,95335.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245422227,0.05242,95340.0,95335.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245422729,0.16924,95347.0,95335.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245422926,0.2191,95348.0,95335.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245422927,0.24964149,95348.0,95335.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245423126,0.052419,95342.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733245423332,0.05206089,95342.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733245423523,0.41888149,95348.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733245423524,0.24964149,95348.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733245423721,0.2191,95348.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733245423918,0.271515,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245425327,0.271515,95348.0,95347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245425727,0.271515,95348.0,95347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245426034,0.2191,95348.0,95347.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1733245426725,0.271515,95348.0,95347.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1733245427033,0.271515,95348.0,95347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245427236,0.271515,95348.0,95347.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1733245427622,0.2191,95348.0,95347.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1733245428228,0.052404,95368.0,95360.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733245428429,0.02995017,95363.0,95360.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733245428730,0.2135,95371.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245428933,0.052405,95367.0,95364.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733245429234,0.24384357,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245429537,0.29624657,95371.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733245429724,0.265903,95371.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733245429920,0.265903,95371.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733245430627,0.2135,95371.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733245431024,0.052405,95367.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733245431329,0.052405,95367.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245431330,0.2135,95371.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245431724,0.265903,95371.0,95370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245432923,0.435063,95371.0,95370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245433125,0.435063,95371.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245433126,0.052408,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245433332,0.052408,95361.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245433333,0.052416,95347.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733245433632,0.052419,95342.0,95340.0,0.00157339]
["bitfinex-derivatives","BTCF0:USTF0",1733245433830,0.052419,95342.0,95315.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245433831,0.052426,95328.0,95315.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245434032,0.3608,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733245434335,0.3608,95333.0,95332.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245434531,0.3608,95333.0,95332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245434831,0.53052001,95341.0,95332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245434832,0.052423,95338.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733245435131,0.16912,95339.0,95338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733245435334,0.052421,95338.0,95337.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1733245435637,0.16912,95339.0,95338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733245436131,0.16912,95339.0,95338.0,0.05346126]
["bitfinex-derivatives","BTCF0:USTF0",1733245436540,0.21526001,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733245436832,0.3608,95356.0,95345.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733245436833,0.03046841,95347.0,95345.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733245437035,0.413211,95356.0,95345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245437237,0.3608,95356.0,95350.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1733245437438,0.413211,95356.0,95355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245437638,0.61193987,95356.0,95355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245438232,0.61193987,95356.0,95355.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1733245438430,0.44281987,95356.0,95355.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1733245438633,0.60961987,95356.0,95355.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1733245438829,0.60961987,95356.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245438830,0.39040887,95356.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245439037,0.052421,95338.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733245440038,0.3608,95345.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733245440039,0.052425,95332.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733245440343,4.001e-05,95322.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733245440844,0.3608,95345.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733245440845,0.3608,95345.0,95344.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733245441141,0.3608,95345.0,95344.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733245442437,0.1668,95352.0,95344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245442640,0.19713654,95352.0,95344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245442937,0.03033654,95352.0,95351.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733245443138,0.0524,95376.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733245443139,0.60764,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733245443345,0.44084,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733245443641,0.49325,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733245443840,0.05241,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733245444231,0.03075111,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245444434,0.1668,95360.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245444639,4e-05,95347.0,95346.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733245445236,4e-05,95347.0,95346.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733245445437,4e-05,95347.0,95346.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733245445638,4e-05,95347.0,95346.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733245446439,4e-05,95347.0,95346.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733245447038,4e-05,95347.0,95346.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1733245448341,4e-05,95347.0,95346.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733245449344,4e-05,95347.0,95346.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733245449844,4e-05,95347.0,95340.0,0.43465719]
["bitfinex-derivatives","BTCF0:USTF0",1733245449845,0.052424,95341.0,95340.0,0.18771147]
["bitfinex-derivatives","BTCF0:USTF0",1733245450051,0.579984,95341.0,95340.0,0.18771147]
["bitfinex-derivatives","BTCF0:USTF0",1733245450237,0.03052021,95347.0,95340.0,0.18771147]
["bitfinex-derivatives","BTCF0:USTF0",1733245450442,0.19728021,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245450640,0.03052021,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733245450841,0.19724021,95347.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733245451044,0.19724021,95347.0,95332.0,0.24837554]
["bitfinex-derivatives","BTCF0:USTF0",1733245451045,0.3608,95341.0,95332.0,0.24837554]
["bitfinex-derivatives","BTCF0:USTF0",1733245451348,4e-05,95333.0,95332.0,0.30080454]
["bitfinex-derivatives","BTCF0:USTF0",1733245451557,4e-05,95333.0,95332.0,0.24837554]
["bitfinex-derivatives","BTCF0:USTF0",1733245451745,0.052469,95333.0,95332.0,0.24837554]
["bitfinex-derivatives","BTCF0:USTF0",1733245451939,0.052432,95327.0,95326.0,0.31046942]
["bitfinex-derivatives","BTCF0:USTF0",1733245452251,0.413272,95327.0,95326.0,0.31046942]
["bitfinex-derivatives","BTCF0:USTF0",1733245452544,0.52764,95327.0,95326.0,0.36290242]
["bitfinex-derivatives","BTCF0:USTF0",1733245453245,0.36084,95327.0,95326.0,0.36290242]
["bitfinex-derivatives","BTCF0:USTF0",1733245453446,4e-05,95327.0,95326.0,0.36290242]
["bitfinex-derivatives","BTCF0:USTF0",1733245454152,0.052472,95327.0,95326.0,0.31046942]
["bitfinex-derivatives","BTCF0:USTF0",1733245454543,0.052442,95310.0,95309.0,0.37269105]
["bitfinex-derivatives","BTCF0:USTF0",1733245454845,0.219282,95310.0,95309.0,0.42513305]
["bitfinex-derivatives","BTCF0:USTF0",1733245455347,0.219282,95310.0,95309.0,0.37269105]
["bitfinex-derivatives","BTCF0:USTF0",1733245455745,0.24987731,95310.0,95309.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733245456440,0.24987731,95310.0,95309.0,0.00512774]
["bitfinex-derivatives","BTCF0:USTF0",1733245459066,0.19743531,95310.0,95309.0,0.00512774]
["bitfinex-derivatives","BTCF0:USTF0",1733245460242,0.19743531,95310.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733245460448,0.3608,95298.0,95297.0,0.05402285]
["bitfinex-derivatives","BTCF0:USTF0",1733245460649,0.36084,95298.0,95297.0,0.05402285]
["bitfinex-derivatives","BTCF0:USTF0",1733245460854,4e-05,95298.0,95297.0,0.05402285]
["bitfinex-derivatives","BTCF0:USTF0",1733245461356,0.00016522,95298.0,95297.0,0.05502285]
["bitfinex-derivatives","BTCF0:USTF0",1733245461853,0.00016522,95298.0,95297.0,0.05402285]
["bitfinex-derivatives","BTCF0:USTF0",1733245462054,0.3608,95312.0,95297.0,0.00257385]
["bitfinex-derivatives","BTCF0:USTF0",1733245462355,0.3608,95312.0,95311.0,0.05248101]
["bitfinex-derivatives","BTCF0:USTF0",1733245463057,0.44088,95337.0,95311.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245463245,0.39024,95334.0,95329.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733245463451,0.03031602,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733245463651,0.44088,95337.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733245463852,0.052429,95334.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733245464752,0.052429,95334.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245464753,0.16684,95334.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245464954,0.3608,95321.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733245465251,0.3608,95321.0,95298.0,0.54890361]
["bitfinex-derivatives","BTCF0:USTF0",1733245465252,4e-05,95317.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733245465455,0.3608,95310.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733245465650,4e-05,95309.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733245467063,4e-05,95309.0,95299.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1733245467249,4e-05,95309.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733245467250,0.052443,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733245467758,0.052447,95300.0,95299.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1733245467961,0.3608,95300.0,95299.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1733245468161,0.3608,95300.0,95288.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733245468359,0.3608,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733245469164,0.3658,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733245469549,0.3698,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733245470459,0.3708,95300.0,95299.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1733245470650,0.3708,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245470651,0.594047,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245470851,0.052455,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733245471061,0.052455,95286.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733245471258,0.052455,95286.0,95279.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1733245471456,0.277155,95286.0,95279.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1733245471855,0.277155,95286.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245471856,0.052461,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245472051,0.73845552,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245472262,0.584101,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245472767,0.584101,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245472768,0.53164,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245472961,0.53164,95274.0,95267.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245472962,0.052465,95268.0,95267.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245473257,0.15433356,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245473457,0.53220001,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245473666,0.584061,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245474364,0.584061,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245474662,0.79903748,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245474858,0.80703748,95274.0,95273.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733245475251,0.80903748,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245475452,0.62376406,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245475659,0.45296406,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245475862,0.40050306,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245476066,0.012,95274.0,95273.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733245476862,0.008,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245477066,0.011,95274.0,95273.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733245478157,0.011,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245478365,0.007,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245478668,0.01,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245479160,0.007,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245479369,0.009,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245479962,0.006,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245480269,0.009,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245480462,0.003,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245480761,0.008,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245481157,0.059461,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245481357,0.007,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245481567,0.004,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245481763,0.007,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245482468,0.006,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245483165,0.004,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245483361,0.011,95274.0,95273.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1733245483856,0.004,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245484059,0.15424491,95290.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245484060,0.51504491,95291.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733245484370,0.00056001,95291.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245484576,0.15424491,95296.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245484759,0.1848771,95297.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245484965,0.15424491,95300.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245485269,0.18573681,95288.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245485468,0.18573681,95289.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245485674,0.18573681,95289.0,95285.0,0.41629501]
["bitfinex-derivatives","BTCF0:USTF0",1733245486064,0.18582882,95286.0,95285.0,0.41629501]
["bitfinex-derivatives","BTCF0:USTF0",1733245486265,0.00109201,95286.0,95285.0,0.41629501]
["bitfinex-derivatives","BTCF0:USTF0",1733245486468,0.00109201,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245486668,0.00209201,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245486867,0.18782882,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245487068,0.00209201,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245488774,0.00109201,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245489580,9.201e-05,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245489774,0.00109201,95286.0,95285.0,0.41329501]
["bitfinex-derivatives","BTCF0:USTF0",1733245489966,0.18682882,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245490166,9.201e-05,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245490473,0.00109201,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245490875,0.18682882,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245491175,0.00109201,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245491373,0.18690504,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245491683,0.00109201,95286.0,95285.0,0.43429123]
["bitfinex-derivatives","BTCF0:USTF0",1733245493266,0.12384017,95288.0,95285.0,0.38183623]
["bitfinex-derivatives","BTCF0:USTF0",1733245493470,0.12384017,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733245494278,0.3608,95302.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733245494279,0.18576026,95297.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733245494476,0.15489268,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733245495072,0.18586473,95298.0,95285.0,0.38179622]
["bitfinex-derivatives","BTCF0:USTF0",1733245495269,0.18586473,95297.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733245495581,0.18592209,95294.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733245495775,0.18592209,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733245495975,0.18592209,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733245496471,0.052447,95300.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733245496686,0.052447,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733245496886,0.052447,95300.0,95299.0,0.05248801]
["bitfinex-derivatives","BTCF0:USTF0",1733245497587,0.3608,95302.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733245497785,0.45894357,95302.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733245498092,0.45894357,95302.0,95301.0,0.05248601]
["bitfinex-derivatives","BTCF0:USTF0",1733245499688,0.51338957,95302.0,95301.0,0.05348601]
["bitfinex-derivatives","BTCF0:USTF0",1733245499887,0.51338957,95302.0,95301.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245500088,0.51338957,95302.0,95276.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1733245500089,0.57498405,95302.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245500296,0.052458,95280.0,95270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245500588,0.15493646,95275.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245500793,0.3608,95267.0,95253.0,0.00157475]
["bitfinex-derivatives","BTCF0:USTF0",1733245500988,0.3608,95267.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733245500989,4.002e-05,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733245501586,0.18594845,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733245501981,4.002e-05,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733245502187,4.002e-05,95261.0,95260.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1733245503583,0.00104002,95261.0,95260.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1733245504086,0.00104002,95261.0,95260.0,0.426269]
["bitfinex-derivatives","BTCF0:USTF0",1733245505891,0.00104002,95261.0,95260.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1733245507594,0.31811899,95264.0,95260.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1733245507595,0.16079695,95264.0,95260.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1733245507800,0.27692915,95276.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245507985,0.27692915,95276.0,95275.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733245508182,0.0026,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733245508387,0.0303536,95301.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245508588,0.53129906,95303.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733245508589,0.3608,95285.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733245508791,0.3608,95277.0,95263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245509101,0.2069,95284.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733245509102,0.2236,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733245509600,0.2236,95276.0,95274.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245509792,0.2236,95276.0,95268.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245510094,4e-05,95275.0,95268.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245510491,4e-05,95275.0,95272.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733245510894,4e-05,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245511194,4e-05,95275.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245511195,0.052464,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245511494,0.16631253,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245511690,0.052504,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245512089,0.29590347,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245512296,0.16631253,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245512797,0.16631253,95264.0,95263.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733245513187,0.16631253,95264.0,95263.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733245513188,0.16731253,95264.0,95263.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733245513390,0.29760535,95264.0,95248.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1733245513694,0.052512,95249.0,95248.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1733245513898,0.052512,95249.0,95248.0,0.05259523]
["bitfinex-derivatives","BTCF0:USTF0",1733245513899,4e-05,95249.0,95248.0,0.05259523]
["bitfinex-derivatives","BTCF0:USTF0",1733245514094,0.24779432,95249.0,95248.0,0.05259523]
["bitfinex-derivatives","BTCF0:USTF0",1733245514298,4e-05,95249.0,95248.0,0.05259523]
["bitfinex-derivatives","BTCF0:USTF0",1733245514497,0.29667125,95249.0,95248.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1733245514696,0.29667125,95249.0,95248.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1733245514901,0.29767125,95249.0,95248.0,0.01712323]
["bitfinex-derivatives","BTCF0:USTF0",1733245515202,0.29767125,95249.0,95237.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733245515203,0.052478,95238.0,95237.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733245515404,0.413278,95238.0,95237.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733245515705,0.413318,95238.0,95237.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733245516100,0.41345366,95238.0,95237.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733245516903,0.36097566,95238.0,95235.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733245517204,0.052482,95231.0,95229.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245517399,0.052482,95230.0,95229.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245517595,0.052522,95230.0,95229.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245518904,0.00104,95230.0,95229.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245519507,0.17703765,95230.0,95229.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245520306,0.053522,95230.0,95229.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245520704,0.053522,95230.0,95229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733245521907,0.00104,95230.0,95229.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1733245524109,0.00104,95230.0,95229.0,0.0869531]
["bitfinex-derivatives","BTCF0:USTF0",1733245524310,0.00013566,95238.0,95237.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245524707,0.12351565,95253.0,95237.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245524908,0.12351565,95254.0,95237.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245525206,0.17602382,95253.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245525407,0.33048635,95253.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245525602,0.05247,95253.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245525802,0.052474,95247.0,95243.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733245526001,0.12356784,95245.0,95244.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245526397,0.3608,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245527008,0.413274,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245527402,0.3608,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245528312,0.48545889,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245528817,0.3618,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245529510,0.414275,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245530011,0.46000796,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245530511,0.51248296,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245530705,0.46000796,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245531410,0.6760527,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245531910,0.46000796,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245532109,0.6760527,95246.0,95238.0,0.02101069]
["bitfinex-derivatives","BTCF0:USTF0",1733245532316,0.052477,95244.0,95240.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245532503,0.15068496,95243.0,95240.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245532705,0.15068496,95243.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245532706,0.09820796,95242.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245533113,0.0981137,95242.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245533812,0.21604474,95242.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245534007,0.21604474,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245534214,0.2166763,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245534510,0.09815349,95243.0,95242.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733245534813,0.09815349,95243.0,95238.0,0.02101069]
["bitfinex-derivatives","BTCF0:USTF0",1733245534814,0.09816699,95243.0,95238.0,0.02101069]
["bitfinex-derivatives","BTCF0:USTF0",1733245535021,0.09816699,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245535316,0.09812286,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245535619,0.052477,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245535818,0.15059986,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245536016,0.3674321,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245536319,0.15059986,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245536521,0.21681954,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245536713,0.09812286,95243.0,95233.0,0.13544869]
["bitfinex-derivatives","BTCF0:USTF0",1733245536914,0.21680991,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245537119,0.052479,95240.0,95237.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1733245537322,0.052479,95240.0,95238.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733245537619,0.15489945,95240.0,95239.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245537833,0.052476,95245.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245537834,0.15489945,95241.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245538120,0.15489945,95242.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245538319,0.3608,95246.0,95245.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733245538522,0.052477,95244.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245538716,0.18582644,95245.0,95233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245538920,0.052482,95234.0,95233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245539225,0.214442,95234.0,95233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245539723,0.214442,95234.0,95215.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1733245539724,0.16196,95234.0,95215.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245539926,0.16196,95234.0,95214.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1733245539927,0.05249,95220.0,95219.0,0.05262579]
["bitfinex-derivatives","BTCF0:USTF0",1733245540113,0.05249,95220.0,95219.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1733245540114,0.57525,95220.0,95219.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1733245540316,0.57525,95220.0,95201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245540621,0.57525,95220.0,95192.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1733245540622,0.0525,95201.0,95199.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733245541118,0.0525,95201.0,95192.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1733245541119,0.41334,95201.0,95193.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733245541322,0.41344227,95201.0,95185.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1733245541512,0.41344227,95201.0,95182.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245541713,0.51123588,95201.0,95187.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733245541919,0.45873588,95201.0,95182.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245542122,0.18605089,95192.0,95181.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1733245542426,0.052506,95191.0,95190.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245543209,0.052505,95192.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245543413,0.001,95192.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245544123,0.001,95192.0,95181.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1733245544124,0.001,95191.0,95190.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245544322,0.002,95191.0,95190.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1733245544519,0.00104,95191.0,95190.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1733245545914,0.053546,95191.0,95190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733245546220,0.053546,95191.0,95185.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733245546221,4e-05,95191.0,95185.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733245546715,0.052511,95182.0,95181.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1733245546916,0.052513,95177.0,95176.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245547524,0.052553,95177.0,95176.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245549528,0.053553,95177.0,95176.0,0.00509576]
["bitfinex-derivatives","BTCF0:USTF0",1733245550128,0.215553,95177.0,95176.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733245550328,0.00104,95177.0,95176.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733245550715,0.053553,95177.0,95176.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733245551629,0.053553,95177.0,95176.0,0.00509576]
["bitfinex-derivatives","BTCF0:USTF0",1733245552528,0.16304,95177.0,95176.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733245552852,0.00104,95177.0,95176.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733245555330,0.00104,95177.0,95176.0,0.05660976]
["bitfinex-derivatives","BTCF0:USTF0",1733245556733,0.00104,95177.0,95176.0,0.05560976]
["bitfinex-derivatives","BTCF0:USTF0",1733245560425,0.00104,95177.0,95176.0,0.00309576]
["bitfinex-derivatives","BTCF0:USTF0",1733245560631,0.414353,95177.0,95176.0,0.00309576]
["bitfinex-derivatives","BTCF0:USTF0",1733245561038,0.36184,95177.0,95176.0,0.00309576]
["bitfinex-derivatives","BTCF0:USTF0",1733245561240,0.00104,95177.0,95176.0,0.05560976]
["bitfinex-derivatives","BTCF0:USTF0",1733245561627,0.1234043,95178.0,95176.0,0.05560976]
["bitfinex-derivatives","BTCF0:USTF0",1733245561935,0.3608,95199.0,95176.0,0.05560976]
["bitfinex-derivatives","BTCF0:USTF0",1733245561936,0.18588954,95192.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733245562130,0.02975028,95211.0,95177.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733245562131,0.15428243,95195.0,95189.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1733245562329,0.1543623,95207.0,95200.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733245562526,0.1543623,95207.0,95200.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733245562838,0.1658,95216.0,95200.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733245563041,0.052493,95213.0,95200.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733245563436,0.052495,95211.0,95200.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733245563632,0.05460227,95201.0,95200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245563833,0.58120227,95201.0,95200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245564035,0.58120227,95201.0,95177.0,0.02101573]
["bitfinex-derivatives","BTCF0:USTF0",1733245564036,0.53170227,95201.0,95177.0,0.02101573]
["bitfinex-derivatives","BTCF0:USTF0",1733245564331,0.052511,95181.0,95178.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733245564531,0.3608,95186.0,95176.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245564836,4e-05,95179.0,95177.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733245565135,0.052513,95177.0,95176.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245565535,0.052553,95177.0,95176.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245565930,4e-05,95177.0,95176.0,0.05260976]
["bitfinex-derivatives","BTCF0:USTF0",1733245566133,0.00104,95177.0,95176.0,0.05560976]
["bitfinex-derivatives","BTCF0:USTF0",1733245566738,0.00104,95177.0,95176.0,0.05660976]
["bitfinex-derivatives","BTCF0:USTF0",1733245567242,0.00104,95177.0,95176.0,0.05360976]
["bitfinex-derivatives","BTCF0:USTF0",1733245567243,0.052553,95177.0,95176.0,0.05360976]
["bitfinex-derivatives","BTCF0:USTF0",1733245567542,4e-05,95177.0,95176.0,0.05560976]
["bitfinex-derivatives","BTCF0:USTF0",1733245573942,4e-05,95177.0,95176.0,0.00309576]
["bitfinex-derivatives","BTCF0:USTF0",1733245574148,0.67406126,95177.0,95161.0,0.02361573]
["bitfinex-derivatives","BTCF0:USTF0",1733245574350,0.052524,95157.0,95152.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1733245574538,0.052524,95157.0,95148.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733245574738,0.052524,95157.0,95144.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1733245574739,0.052564,95157.0,95149.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733245575045,0.052564,95157.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245575046,0.052564,95157.0,95150.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733245575239,0.05269481,95157.0,95150.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733245575440,0.05369481,95157.0,95156.0,0.00457639]
["bitfinex-derivatives","BTCF0:USTF0",1733245575635,0.05369481,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245575842,0.05369481,95157.0,95156.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1733245576042,0.05369481,95157.0,95156.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1733245576347,0.00117081,95157.0,95156.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1733245577948,0.00117081,95157.0,95156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733245578138,0.05369581,95157.0,95156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733245579348,0.05369581,95157.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245579349,0.052525,95156.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245579554,0.052525,95156.0,95136.0,0.0541127]
["bitfinex-derivatives","BTCF0:USTF0",1733245579555,0.052536,95137.0,95136.0,0.0541127]
["bitfinex-derivatives","BTCF0:USTF0",1733245579847,0.052576,95137.0,95136.0,0.0541127]
["bitfinex-derivatives","BTCF0:USTF0",1733245580255,0.052576,95137.0,95136.0,0.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1733245580451,0.052576,95137.0,95131.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245580639,0.052538,95132.0,95131.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245580845,0.218418,95132.0,95131.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245581342,0.218418,95132.0,95113.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733245581343,0.218418,95132.0,95115.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733245581548,0.3608,95116.0,95108.0,0.22597713]
["bitfinex-derivatives","BTCF0:USTF0",1733245581751,0.3608,95111.0,95109.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733245582046,0.16584,95120.0,95108.0,0.05412813]
["bitfinex-derivatives","BTCF0:USTF0",1733245582047,4e-05,95109.0,95108.0,0.05412813]
["bitfinex-derivatives","BTCF0:USTF0",1733245584452,0.00104,95109.0,95108.0,0.05412813]
["bitfinex-derivatives","BTCF0:USTF0",1733245585045,0.00104,95109.0,95108.0,0.05612813]
["bitfinex-derivatives","BTCF0:USTF0",1733245585552,0.00104,95109.0,95108.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1733245586253,0.1670449,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245586451,0.052556,95101.0,95100.0,0.10013311]
["bitfinex-derivatives","BTCF0:USTF0",1733245586644,0.413356,95101.0,95100.0,0.10013311]
["bitfinex-derivatives","BTCF0:USTF0",1733245586844,0.413396,95101.0,95100.0,0.10013311]
["bitfinex-derivatives","BTCF0:USTF0",1733245587043,0.36084,95101.0,95100.0,0.10013311]
["bitfinex-derivatives","BTCF0:USTF0",1733245587744,0.36184,95101.0,95100.0,0.10013311]
["bitfinex-derivatives","BTCF0:USTF0",1733245588148,0.36184,95101.0,95100.0,0.10413311]
["bitfinex-derivatives","BTCF0:USTF0",1733245588752,0.58684,95101.0,95100.0,0.10413311]
["bitfinex-derivatives","BTCF0:USTF0",1733245591254,0.58684,95101.0,95086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245591255,1.02864,95101.0,95086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245591445,0.3608,95087.0,95075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245591751,0.3608,95087.0,95066.0,0.05415288]
["bitfinex-derivatives","BTCF0:USTF0",1733245591752,0.052567,95081.0,95080.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733245591958,0.05257,95075.0,95073.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733245592260,0.21517,95075.0,95073.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733245592754,0.21517,95075.0,95067.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733245592755,0.052574,95068.0,95067.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733245592957,0.413374,95068.0,95066.0,0.05415288]
["bitfinex-derivatives","BTCF0:USTF0",1733245593157,0.413414,95068.0,95066.0,0.05415288]
["bitfinex-derivatives","BTCF0:USTF0",1733245593454,0.00010278,95067.0,95066.0,0.05415288]
["bitfinex-derivatives","BTCF0:USTF0",1733245593655,0.00010278,95067.0,95066.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1733245593854,0.00010278,95067.0,95057.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245594154,0.413419,95058.0,95057.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245594354,0.576059,95058.0,95057.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245595249,0.576059,95058.0,95044.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245595250,0.052586,95045.0,95044.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245595553,4e-05,95045.0,95044.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733245595744,0.16272,95045.0,95044.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733245596753,0.052587,95044.0,95038.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245596957,0.052587,95044.0,95040.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733245597356,0.19436947,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245597553,0.60875547,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245597872,0.60875547,95045.0,95026.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245597873,0.052596,95027.0,95026.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245598156,0.051597,95023.0,95022.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245598359,7.444e-05,95026.0,95022.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245598546,0.052637,95023.0,95022.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245598753,0.052637,95023.0,95008.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1733245598754,0.052605,95009.0,95008.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245599061,0.052605,95009.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245599062,0.052609,95002.0,94990.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245599257,0.3608,95001.0,94995.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245599562,0.3608,95001.0,94999.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733245599563,0.36084,95001.0,94999.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733245599762,0.39081152,95001.0,94993.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733245600063,0.39081152,95001.0,94983.0,0.36497926]
["bitfinex-derivatives","BTCF0:USTF0",1733245600064,0.39081152,95001.0,94997.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733245600249,0.39081152,95001.0,94983.0,0.36497926]
["bitfinex-derivatives","BTCF0:USTF0",1733245600453,0.36084,95001.0,94983.0,0.36497926]
["bitfinex-derivatives","BTCF0:USTF0",1733245600651,0.36084,95001.0,94983.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733245600848,0.36084,95001.0,94998.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733245601060,0.36084,95001.0,94983.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733245601061,4e-05,95001.0,95000.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733245601360,0.00204,95001.0,95000.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733245601550,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245602548,0.1648,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245603957,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245604158,0.1648,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245605055,0.1648,95001.0,95000.0,0.152611]
["bitfinex-derivatives","BTCF0:USTF0",1733245606061,0.00204,95001.0,95000.0,0.152611]
["bitfinex-derivatives","BTCF0:USTF0",1733245610863,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245610864,0.054649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245611259,0.415449,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245612259,0.36284,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245612666,0.415449,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245613167,0.054649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245613370,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245614072,0.054649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245614762,0.054649,95001.0,95000.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733245614763,0.00204,95001.0,95000.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733245615369,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245615873,0.00204,95001.0,95000.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733245616764,0.054649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245617364,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245617567,0.00204,95001.0,95000.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733245617769,0.054651,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245619468,0.00204,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245620063,0.054649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733245621370,0.415449,95001.0,95000.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733245621571,0.052618,94984.0,94980.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1733245621774,0.052614,94992.0,94980.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1733245621775,0.05262,94981.0,94980.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1733245622080,0.05266,94981.0,94980.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1733245623077,0.05366,94981.0,94980.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1733245624368,0.05466,94981.0,94980.0,0.00171124]
["bitfinex-derivatives","BTCF0:USTF0",1733245625575,0.052629,94966.0,94965.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245625772,0.169,94967.0,94947.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245625978,0.052639,94947.0,94946.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1733245626173,4e-05,94948.0,94946.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1733245626369,4e-05,94947.0,94946.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1733245626671,0.00013344,94947.0,94946.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733245627684,0.00213344,94947.0,94946.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733245628074,0.2115,94989.0,94946.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733245628274,0.15468522,94995.0,94984.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733245628275,0.0026,94985.0,94984.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733245628477,0.05419503,94991.0,94984.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1733245628780,0.00158003,94991.0,94990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245629082,0.00170157,94991.0,94990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245629470,0.00170157,94991.0,94990.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733245629975,0.228,95019.0,95013.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733245630177,0.3608,95028.0,95015.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733245630178,0.17057916,95021.0,95015.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733245630480,0.17057916,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245630481,0.00157916,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245630669,0.05417716,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245631075,0.05430208,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245631282,0.22330208,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245631580,0.05430208,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245631785,0.22330208,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245632081,0.25330255,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245632379,0.08430255,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245632584,0.25330255,95021.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245632893,0.25330255,95021.0,95013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245632894,0.052603,95014.0,95013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245633074,0.052611,95000.0,94991.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245633274,0.052611,95000.0,94984.0,0.54952821]
["bitfinex-derivatives","BTCF0:USTF0",1733245633275,0.169,95000.0,94984.0,0.54952821]
["bitfinex-derivatives","BTCF0:USTF0",1733245633478,0.052621,94982.0,94980.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1733245633676,0.052621,94982.0,94978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733245633877,8e-05,94981.0,94980.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733245635382,8e-05,94981.0,94980.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1733245636488,0.00208,94981.0,94980.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1733245640580,0.15454349,94993.0,94991.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733245640781,0.15454349,94996.0,94993.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733245640981,0.15454349,94997.0,94993.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733245641286,0.18545178,95006.0,94998.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733245641485,0.21680991,95015.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245641800,0.21680991,95017.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733245642085,0.09253155,95015.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733245642285,0.09253155,95015.0,95014.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1733245642490,0.09253155,95015.0,95014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245642687,0.03113683,95016.0,95014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245642993,0.40725628,95019.0,95018.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733245643190,0.23825628,95019.0,95018.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733245643387,0.40721628,95019.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245643591,0.3608,95025.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245643891,0.3608,95025.0,95014.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733245643892,0.15441444,95030.0,95020.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733245644088,0.03078773,95026.0,95020.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733245645291,0.15441444,95030.0,95020.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733245645487,0.15441444,95031.0,95020.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733245645688,0.00270408,95021.0,95020.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733245645994,0.03084847,95035.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245646290,0.16668,95064.0,95020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245646291,0.0026,95053.0,95051.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733245646480,0.0026,95053.0,95036.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245646481,0.16664,95061.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245646687,0.05258,95054.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245646882,0.00013516,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245647085,0.00017516,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245647487,0.00017516,95053.0,95052.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245647691,0.00017516,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245648797,0.00417516,95053.0,95051.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733245649186,4e-05,95052.0,95051.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733245649387,4e-05,95052.0,95045.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733245649789,4e-05,95046.0,95045.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733245650695,4e-05,95046.0,95045.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733245651594,4e-05,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245652587,0.00104,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245652793,0.00104,95046.0,95044.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733245653189,4e-05,95045.0,95044.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733245653390,0.00013516,95053.0,95052.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733245653590,4e-05,95068.0,95067.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733245653788,0.0015783,95070.0,95069.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733245654189,0.0015783,95070.0,95069.0,0.05261201]
["bitfinex-derivatives","BTCF0:USTF0",1733245654699,0.00011799,95070.0,95069.0,0.05261201]
["bitfinex-derivatives","BTCF0:USTF0",1733245655494,0.00011799,95070.0,95069.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245655992,0.00011799,95070.0,95069.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245656197,0.00011799,95070.0,95069.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245656698,0.00111799,95070.0,95049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245656899,0.052575,95065.0,95055.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733245657086,0.436375,95064.0,95055.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733245657288,0.3838,95064.0,95049.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1733245657589,0.3838,95064.0,95063.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733245657795,0.58166538,95064.0,95050.0,0.1596198]
["bitfinex-derivatives","BTCF0:USTF0",1733245658093,0.21540606,95057.0,95056.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733245658294,0.09155997,95057.0,95056.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733245658489,0.24617836,95062.0,95052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733245658694,0.24617836,95062.0,95061.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733245658997,0.19791013,95062.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245659596,0.19791013,95062.0,95061.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733245660099,0.19891013,95062.0,95061.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733245660693,0.09255997,95062.0,95061.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733245661092,0.09092986,95062.0,95061.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733245661893,0.08992986,95062.0,95061.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733245662094,0.08992986,95062.0,95061.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1733245662397,0.09092986,95062.0,95061.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1733245662699,0.09092986,95062.0,95061.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1733245662700,0.001,95062.0,95061.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1733245663087,0.001,95062.0,95061.0,0.634816]
["bitfinex-derivatives","BTCF0:USTF0",1733245664897,0.001,95062.0,95061.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733245665195,0.08460355,95062.0,95061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245665401,0.053576,95062.0,95061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245669696,0.052581,95055.0,95049.0,0.07362789]
["bitfinex-derivatives","BTCF0:USTF0",1733245669998,0.052578,95060.0,95057.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733245670198,0.052578,95060.0,95049.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1733245670199,0.16756,95062.0,95049.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1733245670401,0.001,95062.0,95061.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733245671701,0.16656,95068.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245671903,0.16656,95068.0,95067.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733245672091,0.2166,95075.0,95069.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733245672092,0.35125219,95074.0,95069.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733245672296,0.18469219,95072.0,95069.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733245672499,0.18469219,95073.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245672698,0.21547896,95074.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245672893,0.2166,95075.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245672894,0.08999897,95073.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245673102,0.1800091,95072.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245673299,0.30548244,95072.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245673499,0.12106887,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245673701,0.12106942,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245674807,0.12418068,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245675007,0.12718068,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245675200,0.03700289,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245676504,0.12716681,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245676807,0.21733152,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245677196,0.32217897,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245679203,0.29129407,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245679512,0.18644662,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245679703,0.09628191,95070.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733245680397,0.14885391,95070.0,95069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245680597,0.09628191,95070.0,95069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245680811,0.22332199,95073.0,95069.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733245681010,0.21704903,95091.0,95087.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733245681204,0.40986369,95100.0,95097.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733245681205,0.1,95100.0,95097.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733245681613,0.1,95100.0,95097.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733245681800,0.0017044,95098.0,95097.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733245682004,0.00012619,95098.0,95097.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733245682407,0.21712506,95109.0,95108.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733245682911,0.26967506,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245683110,0.63047506,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245683408,0.6305355,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245683612,0.7929355,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245683926,0.57581044,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245684216,0.41341044,95109.0,95108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245684410,0.41341044,95109.0,95108.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1733245684411,0.36586044,95109.0,95108.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1733245685120,0.36286044,95109.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245685418,0.36986044,95109.0,95108.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1733245685911,0.36286044,95109.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245686211,0.36486044,95109.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245686413,0.00406044,95109.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245687020,0.00206044,95109.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245687222,0.00406044,95109.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245687727,0.36237752,95129.0,95108.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733245687728,0.00157752,95129.0,95108.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1733245688023,0.00157752,95129.0,95128.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1733245688210,0.6452,95148.0,95128.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245688416,0.052528,95147.0,95138.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245688722,0.67661443,95148.0,95132.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733245688924,0.05253,95144.0,95130.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733245689219,0.009,95129.0,95128.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1733245689418,0.009,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245689722,4e-05,95129.0,95128.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1733245690030,0.00104,95129.0,95128.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1733245690721,4e-05,95129.0,95128.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1733245690920,4e-05,95129.0,95128.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1733245691118,4e-05,95129.0,95128.0,0.577739]
["bitfinex-derivatives","BTCF0:USTF0",1733245691315,0.00104,95129.0,95128.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1733245691526,0.00104,95129.0,95128.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1733245692116,0.00104,95129.0,95128.0,0.584739]
["bitfinex-derivatives","BTCF0:USTF0",1733245692522,0.1624,95153.0,95128.0,0.584739]
["bitfinex-derivatives","BTCF0:USTF0",1733245692523,0.3608,95159.0,95128.0,0.584739]
["bitfinex-derivatives","BTCF0:USTF0",1733245692822,0.3608,95151.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245693021,0.052533,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245693222,0.052532,95142.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245693425,0.3608,95151.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245693622,0.16236,95153.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245693815,0.052524,95155.0,95141.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733245694021,0.052524,95155.0,95152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245694219,0.052524,95155.0,95154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245694417,0.214884,95155.0,95154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245694619,0.514884,95155.0,95154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245694915,0.052536,95134.0,95133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245695121,0.052538,95129.0,95128.0,0.00757678]
["bitfinex-derivatives","BTCF0:USTF0",1733245695318,0.052538,95129.0,95128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733245695523,0.05255,95109.0,95108.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245695720,0.052554,95102.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245696026,8.001e-05,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245697720,8.001e-05,95100.0,95083.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733245698022,0.00208001,95100.0,95097.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245698225,0.05463501,95100.0,95098.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245698521,0.052555,95099.0,95098.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245698916,0.214915,95099.0,95098.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245699423,0.052555,95099.0,95098.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245699630,0.00508001,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245699821,0.00108001,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245700017,0.00108001,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245700331,0.05363501,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245701220,0.05263501,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245701418,0.05463501,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245702221,0.05463501,95100.0,95095.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245702222,0.052557,95096.0,95095.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245702528,0.05463501,95100.0,95095.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245702529,0.2148,95099.0,95095.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245702720,0.16236,95096.0,95095.0,0.05264712]
["bitfinex-derivatives","BTCF0:USTF0",1733245703120,0.00508001,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245703121,0.05763501,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245703321,0.21999501,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245703630,0.21699501,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245703821,0.21499501,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245704134,8.001e-05,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245704427,0.16244001,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245704627,0.00108001,95100.0,95099.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245705224,0.00108001,95100.0,95095.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245705525,0.00012001,95096.0,95095.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245706424,0.00012001,95096.0,95095.0,0.05264712]
["bitfinex-derivatives","BTCF0:USTF0",1733245707024,0.003,95100.0,95095.0,0.05264712]
["bitfinex-derivatives","BTCF0:USTF0",1733245707224,0.4256,95139.0,95122.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733245707425,0.02997578,95136.0,95128.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733245708333,0.02997578,95136.0,95128.0,0.05261902]
["bitfinex-derivatives","BTCF0:USTF0",1733245708728,0.2153,95152.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245708930,0.16236,95151.0,95135.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245709130,0.052535,95136.0,95135.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245709724,0.16236,95151.0,95139.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245709925,0.24702257,95141.0,95138.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245710130,0.196032,95140.0,95138.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245710326,4e-05,95139.0,95138.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245710540,0.196072,95139.0,95138.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245710830,0.196072,95139.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245711029,0.09071383,95138.0,95134.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733245711233,0.09071383,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245711234,0.001,95136.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245711437,0.002,95151.0,95136.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733245711631,0.002,95151.0,95150.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1733245712731,0.052523,95158.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245712946,0.0296026,95168.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245713133,0.052521,95162.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245713634,0.57754866,95169.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245713635,0.36144,95169.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245713831,0.3608,95169.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245714027,0.3608,95169.0,95168.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245714629,0.39043849,95169.0,95168.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245714831,0.39943849,95169.0,95168.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245715435,0.39943849,95169.0,95168.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733245715834,0.40843849,95169.0,95168.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1733245716233,0.40843849,95169.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245716234,0.052523,95158.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245716537,4e-05,95158.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245716931,0.16232,95158.0,95157.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245717528,0.16232,95158.0,95157.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1733245717529,0.17732,95158.0,95157.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1733245719743,0.53812,95158.0,95157.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1733245720132,0.53812,95158.0,95137.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245720332,0.052529,95146.0,95143.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245720537,8.003e-05,95139.0,95138.0,0.05411047]
["bitfinex-derivatives","BTCF0:USTF0",1733245721237,8.003e-05,95139.0,95138.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1733245721639,8.003e-05,95139.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245721640,0.052541,95128.0,95124.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733245721839,0.3608,95132.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245722154,0.05262203,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245722443,0.05262203,95125.0,95111.0,0.03060112]
["bitfinex-derivatives","BTCF0:USTF0",1733245722646,0.05262203,95125.0,95119.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733245722835,0.052542,95125.0,95119.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733245723040,0.052542,95125.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245723744,0.052543,95123.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245724047,0.16228,95123.0,95122.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733245724646,0.16228,95123.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245724845,0.052545,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733245725248,0.4323,95122.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245725457,0.3608,95112.0,95099.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245725648,8.003e-05,95105.0,95099.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733245725850,8.003e-05,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245725851,0.052555,95101.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245726052,8.003e-05,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245726238,8.003e-05,95098.0,95097.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1733245727346,8.003e-05,95098.0,95097.0,0.418357]
["bitfinex-derivatives","BTCF0:USTF0",1733245727546,8.003e-05,95098.0,95097.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733245727747,8.003e-05,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245727943,8.003e-05,95098.0,95097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733245727944,0.00108003,95098.0,95097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733245728345,0.00208003,95098.0,95097.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1733245735051,0.00208003,95098.0,95097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733245735253,0.05463703,95098.0,95097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733245735457,0.00208003,95098.0,95097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733245736256,0.00208003,95098.0,95097.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1733245743561,0.05463703,95098.0,95097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733245743960,0.00208003,95098.0,95097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733245744153,0.00208003,95098.0,95097.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1733245746161,8.003e-05,95105.0,95104.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733245746361,8.003e-05,95105.0,95104.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733245747767,0.4253,95133.0,95104.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733245747768,0.03026869,95135.0,95127.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733245747971,0.00157709,95139.0,95138.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733245748562,0.21584945,95144.0,95134.0,0.36088003]
["bitfinex-derivatives","BTCF0:USTF0",1733245748958,0.21584945,95144.0,95143.0,0.05261103]
["bitfinex-derivatives","BTCF0:USTF0",1733245749160,0.21584945,95149.0,95148.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733245749663,0.21584945,95149.0,95148.0,0.05260903]
["bitfinex-derivatives","BTCF0:USTF0",1733245749969,0.24670255,95166.0,95165.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245750160,0.34074036,95166.0,95165.0,0.575599]
["bitfinex-derivatives","BTCF0:USTF0",1733245750353,0.24670255,95166.0,95165.0,0.575599]
["bitfinex-derivatives","BTCF0:USTF0",1733245750555,0.24670255,95166.0,95165.0,0.57567903]
["bitfinex-derivatives","BTCF0:USTF0",1733245750756,0.03102522,95178.0,95165.0,0.57567903]
["bitfinex-derivatives","BTCF0:USTF0",1733245751363,0.03102522,95178.0,95166.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245751864,0.0105767,95167.0,95166.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245752057,0.0105767,95167.0,95166.0,0.41339903]
["bitfinex-derivatives","BTCF0:USTF0",1733245752259,0.0105767,95167.0,95166.0,0.41352658]
["bitfinex-derivatives","BTCF0:USTF0",1733245752260,0.0165767,95167.0,95166.0,0.41352658]
["bitfinex-derivatives","BTCF0:USTF0",1733245752456,0.0165767,95167.0,95166.0,0.41452658]
["bitfinex-derivatives","BTCF0:USTF0",1733245753562,0.0105767,95167.0,95166.0,0.41452658]
["bitfinex-derivatives","BTCF0:USTF0",1733245753762,0.0165767,95167.0,95166.0,0.41552658]
["bitfinex-derivatives","BTCF0:USTF0",1733245754165,0.0145767,95167.0,95166.0,0.41552658]
["bitfinex-derivatives","BTCF0:USTF0",1733245754359,0.0145767,95167.0,95166.0,0.36300758]
["bitfinex-derivatives","BTCF0:USTF0",1733245755165,0.0125767,95167.0,95166.0,0.36200758]
["bitfinex-derivatives","BTCF0:USTF0",1733245756263,0.0125767,95167.0,95166.0,0.72280758]
["bitfinex-derivatives","BTCF0:USTF0",1733245757972,0.011,95167.0,95166.0,0.72280758]
["bitfinex-derivatives","BTCF0:USTF0",1733245759767,0.219,95199.0,95192.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733245760072,0.2164,95199.0,95192.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1733245760764,0.2164,95199.0,95192.0,0.41338503]
["bitfinex-derivatives","BTCF0:USTF0",1733245761159,0.2164,95199.0,95192.0,0.36088003]
["bitfinex-derivatives","BTCF0:USTF0",1733245761470,0.1622,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245761771,0.05251,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245761969,0.052509,95185.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245762169,4e-05,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245762988,4e-05,95174.0,95171.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1733245762989,0.052515,95173.0,95171.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1733245763470,0.052515,95173.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245763471,0.16224,95172.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245763663,0.16224,95172.0,95132.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1733245763664,0.3608,95150.0,95141.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733245763862,0.36084,95150.0,95126.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1733245764165,4e-05,95144.0,95143.0,0.05261203]
["bitfinex-derivatives","BTCF0:USTF0",1733245764369,0.0001673,95144.0,95143.0,0.05261203]
["bitfinex-derivatives","BTCF0:USTF0",1733245764761,0.0001673,95144.0,95143.0,0.06061203]
["bitfinex-derivatives","BTCF0:USTF0",1733245765560,0.0001673,95144.0,95143.0,0.06461203]
["bitfinex-derivatives","BTCF0:USTF0",1733245766763,0.0001673,95144.0,95143.0,0.05661203]
["bitfinex-derivatives","BTCF0:USTF0",1733245766958,0.0001673,95144.0,95143.0,0.06461203]
["bitfinex-derivatives","BTCF0:USTF0",1733245767673,0.0001673,95144.0,95143.0,0.06361203]
["bitfinex-derivatives","BTCF0:USTF0",1733245767871,0.0001673,95144.0,95143.0,0.05961203]
["bitfinex-derivatives","BTCF0:USTF0",1733245768077,0.0001673,95144.0,95143.0,0.06361203]
["bitfinex-derivatives","BTCF0:USTF0",1733245773266,0.0001673,95144.0,95143.0,0.05661203]
["bitfinex-derivatives","BTCF0:USTF0",1733245773463,0.0011673,95144.0,95143.0,0.06361203]
["bitfinex-derivatives","BTCF0:USTF0",1733245774166,0.0011673,95144.0,95143.0,0.01108003]
["bitfinex-derivatives","BTCF0:USTF0",1733245774465,0.0001673,95144.0,95143.0,0.00408003]
["bitfinex-derivatives","BTCF0:USTF0",1733245774979,0.3609673,95144.0,95138.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245775172,0.052534,95139.0,95138.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245775480,0.05261403,95139.0,95138.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245776472,0.15429606,95139.0,95138.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245776878,0.30008003,95139.0,95113.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733245777068,0.413343,95124.0,95119.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733245777275,0.57558303,95124.0,95110.0,0.02102174]
["bitfinex-derivatives","BTCF0:USTF0",1733245777671,0.80198303,95124.0,95110.0,0.02102174]
["bitfinex-derivatives","BTCF0:USTF0",1733245777870,0.80198303,95124.0,95119.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733245778281,0.80198303,95124.0,95102.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733245778282,0.80298303,95124.0,95123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733245778480,0.80298303,95124.0,95102.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733245778481,1.05044003,95124.0,95102.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733245778678,1.05044003,95124.0,95104.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733245778679,0.052554,95105.0,95104.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733245778883,0.052554,95105.0,95102.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733245778884,0.05263403,95103.0,95102.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733245779070,0.05263403,95103.0,95102.0,0.05267715]
["bitfinex-derivatives","BTCF0:USTF0",1733245779375,8.003e-05,95103.0,95102.0,0.05267715]
["bitfinex-derivatives","BTCF0:USTF0",1733245780680,8.003e-05,95103.0,95102.0,0.06067715]
["bitfinex-derivatives","BTCF0:USTF0",1733245780886,8.003e-05,95103.0,95102.0,0.00812215]
["bitfinex-derivatives","BTCF0:USTF0",1733245780887,0.05263403,95103.0,95102.0,0.00812215]
["bitfinex-derivatives","BTCF0:USTF0",1733245781180,0.05363403,95103.0,95102.0,0.00812215]
["bitfinex-derivatives","BTCF0:USTF0",1733245781372,0.08354606,95103.0,95102.0,0.00812215]
["bitfinex-derivatives","BTCF0:USTF0",1733245781569,0.08354606,95103.0,95084.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1733245781570,0.052563,95088.0,95084.0,0.05414147]
["bitfinex-derivatives","BTCF0:USTF0",1733245781772,0.33109714,95103.0,95084.0,0.05414147]
["bitfinex-derivatives","BTCF0:USTF0",1733245781773,0.413364,95085.0,95084.0,0.05414147]
["bitfinex-derivatives","BTCF0:USTF0",1733245781974,0.41344403,95085.0,95084.0,0.05414147]
["bitfinex-derivatives","BTCF0:USTF0",1733245782176,0.052568,95078.0,95073.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733245782378,0.3608,95074.0,95073.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733245782582,0.36088003,95074.0,95073.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733245782783,0.36088003,95074.0,95073.0,0.07360156]
["bitfinex-derivatives","BTCF0:USTF0",1733245783481,8.003e-05,95074.0,95073.0,0.07360156]
["bitfinex-derivatives","BTCF0:USTF0",1733245783785,8.003e-05,95074.0,95073.0,0.23580156]
["bitfinex-derivatives","BTCF0:USTF0",1733245784180,0.00108003,95074.0,95073.0,0.23680156]
["bitfinex-derivatives","BTCF0:USTF0",1733245784379,0.3608,95098.0,95073.0,0.18823156]
["bitfinex-derivatives","BTCF0:USTF0",1733245784578,0.3608,95098.0,95092.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733245784785,0.3608,95098.0,95097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245785586,0.39131251,95098.0,95097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245786182,0.44386951,95098.0,95097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245786688,0.44486951,95098.0,95097.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733245787381,0.44386951,95098.0,95097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733245790485,0.39131251,95098.0,95097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733245791785,0.00010508,95103.0,95102.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733245792285,0.00010508,95103.0,95102.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733245794383,0.00010508,95103.0,95102.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733245794585,0.00010508,95103.0,95102.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1733245794986,0.00010508,95103.0,95102.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733245795181,0.00010508,95103.0,95102.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1733245796088,0.05265908,95103.0,95102.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733245796488,0.05265908,95103.0,95102.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1733245796489,0.00010508,95103.0,95102.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1733245796987,0.00010508,95103.0,95102.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1733245797180,0.00010508,95103.0,95102.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733245797690,0.00010508,95103.0,95102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245798491,0.00510508,95103.0,95102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245798689,0.00510508,95103.0,95102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245798893,0.00510508,95103.0,95102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245799689,0.00510508,95103.0,95102.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733245799690,0.00710508,95103.0,95102.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733245799887,0.00210508,95103.0,95102.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733245800193,0.00710508,95103.0,95102.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733245800498,0.3608,95125.0,95124.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733245800688,0.3608,95125.0,95102.0,0.47868713]
["bitfinex-derivatives","BTCF0:USTF0",1733245800689,0.3608,95125.0,95103.0,0.272054]
["bitfinex-derivatives","BTCF0:USTF0",1733245800881,0.3608,95125.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245801283,9.075e-05,95125.0,95124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245801688,0.1851093,95145.0,95144.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245801890,0.18566931,95146.0,95144.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245802086,0.18566931,95146.0,95144.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733245802287,0.00056001,95146.0,95144.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733245802697,0.16268001,95147.0,95144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245802882,0.052537,95134.0,95132.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1733245803084,0.16212,95137.0,95132.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1733245803292,0.1851093,95137.0,95132.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1733245803605,0.18549625,95145.0,95144.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245803889,0.18549625,95145.0,95132.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1733245803890,0.00013042,95145.0,95132.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1733245804298,4e-05,95133.0,95132.0,0.05864018]
["bitfinex-derivatives","BTCF0:USTF0",1733245804692,0.00013042,95145.0,95144.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245804883,0.00313042,95145.0,95144.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245806391,0.00013042,95145.0,95144.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733245806696,0.00213042,95145.0,95144.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733245806898,0.3608,95156.0,95155.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733245807393,0.0015769,95158.0,95157.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733245807787,0.3608,95168.0,95167.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245808096,0.3608,95168.0,95167.0,0.05255901]
["bitfinex-derivatives","BTCF0:USTF0",1733245809090,0.575399,95168.0,95167.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245809901,0.53088,95168.0,95167.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245810190,0.583399,95168.0,95167.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245810394,0.592399,95168.0,95167.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733245810595,0.4077594,95168.0,95167.0,0.05355901]
["bitfinex-derivatives","BTCF0:USTF0",1733245810895,0.3778,95168.0,95167.0,0.05355901]
["bitfinex-derivatives","BTCF0:USTF0",1733245811086,0.3698,95168.0,95167.0,0.05355901]
["bitfinex-derivatives","BTCF0:USTF0",1733245811295,0.3688,95168.0,95167.0,0.05355901]
["bitfinex-derivatives","BTCF0:USTF0",1733245811489,0.3778,95168.0,95167.0,0.05455901]
["bitfinex-derivatives","BTCF0:USTF0",1733245811892,0.3778,95168.0,95167.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245812190,0.3768,95168.0,95167.0,0.05455901]
["bitfinex-derivatives","BTCF0:USTF0",1733245812692,0.3768,95168.0,95167.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245812891,0.420319,95168.0,95167.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245813095,0.642919,95168.0,95167.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733245813595,0.642919,95168.0,95147.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733245813787,0.3608,95153.0,95152.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733245813986,0.36084,95153.0,95152.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733245814495,4e-05,95153.0,95152.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733245815591,0.00404,95153.0,95152.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733245816384,0.00404,95153.0,95152.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1733245816596,0.01104,95153.0,95152.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1733245817687,0.01104,95153.0,95152.0,0.576367]
["bitfinex-derivatives","BTCF0:USTF0",1733245817889,0.3608,95168.0,95152.0,0.576367]
["bitfinex-derivatives","BTCF0:USTF0",1733245818099,0.3608,95168.0,95167.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245818300,0.3486,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245819199,0.3546,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245819597,0.3646,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245820197,0.3646,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245820398,0.417119,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245821191,0.44814344,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245821590,0.39562444,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245821791,0.39562444,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245821792,0.3646,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245822394,0.3646,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245822395,0.60228793,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245822596,0.417119,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245822790,0.3646,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245823006,0.417119,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245824199,0.54991319,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245824593,0.3646,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245825503,0.016,95168.0,95167.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733245827603,0.18559395,95181.0,95180.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733245827806,0.16192,95197.0,95180.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1733245827807,0.18559395,95187.0,95180.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1733245828008,0.18559503,95192.0,95180.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1733245828198,0.21631632,95194.0,95193.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733245828401,0.36136001,95201.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245828609,0.18563371,95193.0,95188.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1733245828909,0.18563371,95196.0,95192.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733245829214,0.009,95181.0,95180.0,0.576232]
["bitfinex-derivatives","BTCF0:USTF0",1733245829596,4e-05,95181.0,95180.0,0.575232]
["bitfinex-derivatives","BTCF0:USTF0",1733245830002,4e-05,95181.0,95180.0,0.214432]
["bitfinex-derivatives","BTCF0:USTF0",1733245830405,0.00904,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245830916,0.061551,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245831301,0.052515,95175.0,95164.0,0.03052941]
["bitfinex-derivatives","BTCF0:USTF0",1733245831506,0.3608,95165.0,95164.0,0.03052941]
["bitfinex-derivatives","BTCF0:USTF0",1733245831710,0.36084,95165.0,95161.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733245832108,4e-05,95162.0,95161.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733245832507,4e-05,95162.0,95148.0,0.214449]
["bitfinex-derivatives","BTCF0:USTF0",1733245832508,4e-05,95162.0,95158.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733245832708,4e-05,95162.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733245832913,0.052523,95161.0,95148.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733245833213,0.052527,95154.0,95147.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733245833510,4e-05,95148.0,95147.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1733245833811,0.18563371,95165.0,95160.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733245834016,0.18563371,95165.0,95164.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733245834402,0.18619372,95181.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245834607,0.3608,95189.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245834608,0.18563371,95182.0,95170.0,0.15931334]
["bitfinex-derivatives","BTCF0:USTF0",1733245834802,0.18563371,95182.0,95181.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245835307,0.3608,95189.0,95182.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245835308,0.18563371,95183.0,95182.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245835710,0.18563371,95183.0,95182.0,0.05259099]
["bitfinex-derivatives","BTCF0:USTF0",1733245835913,0.18563371,95188.0,95182.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245836212,0.18563371,95188.0,95180.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245836213,0.3608,95189.0,95188.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733245836715,0.3608,95198.0,95197.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733245837107,0.3608,95198.0,95197.0,0.05258299]
["bitfinex-derivatives","BTCF0:USTF0",1733245837611,0.1,95200.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245838028,0.1,95200.0,95199.0,0.05258199]
["bitfinex-derivatives","BTCF0:USTF0",1733245838919,0.109,95200.0,95199.0,0.05358199]
["bitfinex-derivatives","BTCF0:USTF0",1733245840114,0.116,95200.0,95199.0,0.05458199]
["bitfinex-derivatives","BTCF0:USTF0",1733245840817,0.116,95200.0,95199.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245842226,0.30138042,95200.0,95199.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245842412,0.116,95200.0,95199.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245842923,0.30138184,95200.0,95199.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245843217,0.116,95200.0,95199.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1733245844017,0.30138184,95200.0,95199.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1733245844317,0.116,95200.0,95199.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1733245844513,0.30135023,95200.0,95199.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1733245845020,0.116,95200.0,95199.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1733245845926,0.18535023,95221.0,95220.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733245846108,0.00056001,95226.0,95220.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733245846313,0.5749,95237.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733245846512,0.57550001,95237.0,95231.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733245846707,0.18535023,95241.0,95236.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245846915,0.2193,95252.0,95236.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245847122,0.2193,95252.0,95243.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733245847310,0.3912237,95250.0,95249.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245849022,0.3608,95250.0,95249.0,0.05255399]
["bitfinex-derivatives","BTCF0:USTF0",1733245849516,0.3608,95250.0,95249.0,0.05355399]
["bitfinex-derivatives","BTCF0:USTF0",1733245850120,0.3698,95250.0,95249.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245850911,0.422273,95250.0,95249.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245852219,0.3698,95250.0,95249.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245852420,0.422274,95250.0,95249.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245854024,0.584114,95250.0,95249.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245856118,0.584034,95250.0,95249.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733245856515,0.584034,95250.0,95210.0,0.15931334]
["bitfinex-derivatives","BTCF0:USTF0",1733245856516,0.052485,95232.0,95221.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733245856725,0.413285,95230.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733245857024,0.413285,95230.0,95229.0,0.05406015]
["bitfinex-derivatives","BTCF0:USTF0",1733245857326,0.413285,95230.0,95229.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1733245857627,0.052491,95219.0,95218.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245857927,0.413331,95219.0,95218.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245858315,0.36084,95219.0,95218.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245859131,0.36184,95219.0,95218.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245859428,0.36284,95219.0,95218.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245862823,0.36284,95219.0,95210.0,0.02100968]
["bitfinex-derivatives","BTCF0:USTF0",1733245863126,4e-05,95211.0,95210.0,0.07350568]
["bitfinex-derivatives","BTCF0:USTF0",1733245864124,4e-05,95211.0,95210.0,0.07650568]
["bitfinex-derivatives","BTCF0:USTF0",1733245864520,4e-05,95211.0,95210.0,0.24026568]
["bitfinex-derivatives","BTCF0:USTF0",1733245865125,4e-05,95211.0,95210.0,0.23826568]
["bitfinex-derivatives","BTCF0:USTF0",1733245865321,4e-05,95211.0,95210.0,0.24026568]
["bitfinex-derivatives","BTCF0:USTF0",1733245865633,4e-05,95211.0,95210.0,0.18776968]
["bitfinex-derivatives","BTCF0:USTF0",1733245866022,4e-05,95211.0,95210.0,0.23826568]
["bitfinex-derivatives","BTCF0:USTF0",1733245866925,0.18535171,95211.0,95210.0,0.23826568]
["bitfinex-derivatives","BTCF0:USTF0",1733245867229,4e-05,95211.0,95210.0,0.23826568]
["bitfinex-derivatives","BTCF0:USTF0",1733245869234,4e-05,95211.0,95210.0,0.23626568]
["bitfinex-derivatives","BTCF0:USTF0",1733245870929,4e-05,95211.0,95210.0,0.23526568]
["bitfinex-derivatives","BTCF0:USTF0",1733245871133,4e-05,95211.0,95210.0,0.59606568]
["bitfinex-derivatives","BTCF0:USTF0",1733245871721,0.3608,95218.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733245872131,0.3608,95218.0,95217.0,0.05253201]
["bitfinex-derivatives","BTCF0:USTF0",1733245872633,0.3608,95218.0,95217.0,0.16180001]
["bitfinex-derivatives","BTCF0:USTF0",1733245872824,0.3608,95218.0,95217.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245873532,0.3618,95218.0,95217.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245873838,0.51626732,95218.0,95217.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245874033,0.8057348,95218.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245874223,0.052495,95211.0,95205.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733245874423,0.15449068,95214.0,95205.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733245874424,0.3608,95209.0,95205.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733245875131,0.3608,95209.0,95200.0,0.12693068]
["bitfinex-derivatives","BTCF0:USTF0",1733245875132,0.3608,95209.0,95206.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733245875339,0.3608,95209.0,95205.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733245875836,4e-05,95206.0,95205.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1733245876024,4e-05,95206.0,95205.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733245876929,0.0917562,95206.0,95205.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1733245878237,0.052538,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245878637,0.052538,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245878934,0.40252063,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245879134,0.052498,95205.0,95198.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733245879441,0.36084,95200.0,95199.0,0.05260805]
["bitfinex-derivatives","BTCF0:USTF0",1733245879631,0.55888657,95200.0,95199.0,0.05260805]
["bitfinex-derivatives","BTCF0:USTF0",1733245879830,0.55888657,95200.0,95199.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1733245879831,0.61138757,95200.0,95199.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1733245880641,0.61138757,95200.0,95190.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1733245880642,0.052506,95191.0,95190.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1733245880830,0.052506,95191.0,95190.0,0.05408251]
["bitfinex-derivatives","BTCF0:USTF0",1733245880831,0.57719478,95191.0,95190.0,0.05408251]
["bitfinex-derivatives","BTCF0:USTF0",1733245881027,0.36084,95191.0,95190.0,0.05408251]
["bitfinex-derivatives","BTCF0:USTF0",1733245881633,0.36092911,95191.0,95190.0,0.05416748]
["bitfinex-derivatives","BTCF0:USTF0",1733245881933,0.36292911,95191.0,95190.0,0.28166748]
["bitfinex-derivatives","BTCF0:USTF0",1733245882439,0.36592911,95191.0,95190.0,0.28166748]
["bitfinex-derivatives","BTCF0:USTF0",1733245883933,0.36592911,95191.0,95190.0,0.05416748]
["bitfinex-derivatives","BTCF0:USTF0",1733245885440,0.36592911,95191.0,95190.0,0.05259197]
["bitfinex-derivatives","BTCF0:USTF0",1733245885641,0.00512911,95191.0,95190.0,0.05259197]
["bitfinex-derivatives","BTCF0:USTF0",1733245886145,0.18554675,95210.0,95209.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733245886439,0.18554675,95210.0,95209.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733245886633,0.3608,95215.0,95209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245886829,0.3608,95215.0,95209.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733245887031,0.3608,95215.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245888940,0.3608,95215.0,95214.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245889140,0.54634675,95215.0,95214.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245889337,0.18554675,95221.0,95214.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245889531,0.3608,95243.0,95214.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733245889532,0.09172041,95220.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245889737,0.34085006,95234.0,95220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245889738,0.09172152,95225.0,95220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245889929,0.24737741,95227.0,95224.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733245890131,0.19821587,95226.0,95225.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1733245890338,0.27859122,95234.0,95225.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1733245890543,0.27859122,95234.0,95233.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733245890843,0.21658992,95234.0,95233.0,0.574963]
["bitfinex-derivatives","BTCF0:USTF0",1733245891439,0.21659907,95242.0,95236.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733245891744,0.21659907,95242.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733245891745,0.24737741,95247.0,95241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245891939,0.24737741,95248.0,95247.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733245892248,0.21653221,95252.0,95247.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733245892639,0.00157543,95255.0,95247.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733245892640,0.00157543,95255.0,95254.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245893146,0.00157543,95255.0,95254.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245894346,0.36437543,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245894545,0.36437543,95255.0,95230.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733245894738,0.54589458,95241.0,95230.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733245895050,0.54589458,95241.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245895051,0.3608,95241.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733245895742,0.21653221,95251.0,95250.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733245895938,0.61175284,95255.0,95253.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733245896143,0.61175284,95255.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245896144,0.36437543,95255.0,95250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245896344,0.21584832,95252.0,95250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245896538,0.21584832,95252.0,95251.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733245896734,0.36237543,95255.0,95252.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733245896937,0.36237543,95255.0,95250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245896938,0.36237543,95255.0,95254.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245897139,0.36237543,95255.0,95254.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245897739,0.54734065,95255.0,95254.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245898345,0.36237543,95255.0,95254.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733245898539,0.36237543,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245904055,0.36237543,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245904263,0.41484643,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245904858,0.44553224,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245905667,0.39306124,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245906062,0.36237543,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245911464,0.36237543,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245913066,0.45352982,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245914270,0.69934211,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245915276,0.80562418,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245915576,0.58819703,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245915771,0.58819703,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245915772,0.75058665,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245915971,0.64060637,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245916168,0.53453949,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245916369,0.75052733,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245916679,0.53453949,95255.0,95254.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733245917372,0.53453949,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245917576,0.052479,95240.0,95239.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245917775,0.61063862,95240.0,95239.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733245917976,0.052483,95236.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733245918180,0.27859122,95238.0,95225.0,0.05406195]
["bitfinex-derivatives","BTCF0:USTF0",1733245918373,0.3608,95231.0,95230.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733245918676,0.66846246,95231.0,95230.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733245918877,0.45210792,95231.0,95230.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1733245919173,0.55851589,95231.0,95230.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1733245919778,0.3608,95231.0,95230.0,0.264984]
["bitfinex-derivatives","BTCF0:USTF0",1733245920280,0.3608,95231.0,95230.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733245920669,0.3608,95231.0,95230.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1733245921281,0.18561568,95235.0,95230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733245921578,0.18561568,95235.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733245921971,0.18561568,95236.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733245922178,0.18561568,95237.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733245922482,0.1856291,95236.0,95235.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733245922667,0.1856291,95238.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733245922875,0.3608,95240.0,95235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245923176,0.3608,95240.0,95230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733245923177,0.3608,95240.0,95239.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245923773,0.45230242,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245923971,0.50478142,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245924276,0.45330242,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245924668,0.45330242,95240.0,95239.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245925481,0.45330242,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245926785,0.45330242,95240.0,95239.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245927681,0.3618,95240.0,95239.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245927980,0.60860833,95252.0,95239.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245927981,0.1855521,95248.0,95239.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733245928286,0.1855521,95251.0,95249.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733245928471,0.1855521,95251.0,95250.0,0.431793]
["bitfinex-derivatives","BTCF0:USTF0",1733245928671,0.1855521,95251.0,95250.0,0.43195621]
["bitfinex-derivatives","BTCF0:USTF0",1733245928883,0.3608,95275.0,95274.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733245929180,0.21655162,95285.0,95276.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245929485,0.27859122,95287.0,95276.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245929486,0.3608,95281.0,95276.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245929779,0.3608,95281.0,95277.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733245929978,0.3608,95281.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245930169,0.3608,95281.0,95278.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733245931478,0.3628,95281.0,95278.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733245931675,0.3628,95281.0,95278.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733245932388,0.3628,95281.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245932980,0.3628,95281.0,95278.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1733245933176,0.3628,95281.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245933177,0.052457,95279.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733245933484,0.802,95279.0,95252.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1733245933676,0.3608,95267.0,95266.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245934779,0.5764837,95267.0,95266.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245934977,0.88634739,95267.0,95266.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733245935181,0.88634739,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245935380,0.5764837,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245935682,0.88634739,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245935881,0.5784837,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245936086,0.88834739,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245937384,0.2176837,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245937582,0.002,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245937784,0.51232087,95267.0,95266.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733245938087,0.24708055,95276.0,95275.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733245938389,0.10097187,95276.0,95275.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1733245938781,0.60788055,95281.0,95267.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1733245939088,0.60788055,95281.0,95266.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1733245939089,0.052464,95267.0,95266.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1733245939288,0.052464,95267.0,95266.0,0.03102367]
["bitfinex-derivatives","BTCF0:USTF0",1733245939583,8.001e-05,95267.0,95254.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733245939784,8.001e-05,95267.0,95250.0,0.12696701]
["bitfinex-derivatives","BTCF0:USTF0",1733245939785,0.3608,95261.0,95250.0,0.02112505]
["bitfinex-derivatives","BTCF0:USTF0",1733245939980,8.001e-05,95255.0,95252.0,0.03238646]
["bitfinex-derivatives","BTCF0:USTF0",1733245940180,8.001e-05,95253.0,95252.0,0.08485846]
["bitfinex-derivatives","BTCF0:USTF0",1733245941187,0.09476027,95253.0,95252.0,0.08485846]
["bitfinex-derivatives","BTCF0:USTF0",1733245941577,0.09576027,95253.0,95252.0,0.08485846]
["bitfinex-derivatives","BTCF0:USTF0",1733245941887,0.00108001,95253.0,95252.0,0.08485846]
["bitfinex-derivatives","BTCF0:USTF0",1733245942389,0.33575648,95261.0,95260.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733245942685,0.09490202,95263.0,95252.0,0.19390646]
["bitfinex-derivatives","BTCF0:USTF0",1733245942882,0.3608,95272.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733245943084,0.3608,95272.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245943283,0.3608,95272.0,95263.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733245943284,0.052463,95269.0,95263.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733245943485,0.413261,95272.0,95264.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733245943890,0.413261,95272.0,95271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245944990,0.413261,95272.0,95271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245945188,0.414261,95272.0,95271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245945579,0.50949515,95272.0,95271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245946785,0.414261,95272.0,95271.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733245946985,0.3618,95272.0,95271.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733245947181,0.414261,95272.0,95271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245948489,0.414261,95272.0,95271.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733245948687,0.414261,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245949880,0.50957164,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245950380,0.61810819,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245950787,0.50957164,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245950981,0.45711064,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245951488,0.09631064,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245952490,0.09704734,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245953088,0.34409204,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245953290,0.09704734,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245953590,0.001,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245953988,0.21724005,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245954197,0.001,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245954689,0.09698602,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245955091,0.001,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245955290,0.2172781,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245955788,0.001,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245956187,0.2172781,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245956695,0.001,95272.0,95271.0,0.08394228]
["bitfinex-derivatives","BTCF0:USTF0",1733245963405,0.33908192,95280.0,95279.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733245963789,0.33908192,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245964900,0.54478299,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245965206,0.85464668,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245965502,0.85564668,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245965801,0.54578299,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245967510,0.82439844,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245967702,0.54578299,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245967999,0.54478299,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245969802,0.68292179,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245971206,0.43526197,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245971606,0.54512157,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245972913,0.33908192,95280.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733245973210,0.33908192,95280.0,95279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245973803,0.39153892,95280.0,95279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245973996,0.39153892,95280.0,95271.0,0.03044028]
["bitfinex-derivatives","BTCF0:USTF0",1733245973997,0.052461,95272.0,95271.0,0.03044028]
["bitfinex-derivatives","BTCF0:USTF0",1733245974197,0.413261,95272.0,95268.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733245974501,0.3608,95272.0,95271.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245976201,0.00056001,95279.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733245976515,0.24777079,95282.0,95281.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733245976822,0.21679876,95291.0,95290.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733245977114,0.21679876,95291.0,95290.0,0.213611]
["bitfinex-derivatives","BTCF0:USTF0",1733245977310,0.3608,95292.0,95290.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733245977603,0.3608,95292.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733245978206,0.3608,95292.0,95291.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733245978510,0.21679876,95299.0,95291.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733245978708,0.1,95300.0,95291.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733245978709,0.1,95300.0,95291.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733245978912,0.1,95300.0,95299.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733245979209,0.1,95300.0,95299.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733245979601,0.1,95300.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245980011,0.1,95300.0,95299.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733245980211,0.19600238,95300.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245980411,0.19600238,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245980613,0.30532337,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733245980812,0.30532337,95300.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245980813,0.58406835,95300.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245981112,0.58406835,95300.0,95298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245981113,0.5672386,95299.0,95298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245981504,0.25781221,95299.0,95298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245982114,0.25781221,95299.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733245982115,0.052452,95288.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733245982308,0.6392518,95283.0,95266.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733245982508,0.6392518,95283.0,95264.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733245982509,0.3608,95273.0,95268.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733245982712,0.14846458,95272.0,95271.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1733245982905,0.052462,95271.0,95250.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1733245983111,0.413266,95263.0,95250.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1733245983307,0.052473,95251.0,95250.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1733245983503,0.574393,95251.0,95233.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245983707,0.3608,95235.0,95233.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1733245983918,0.2128,95234.0,95233.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1733245984107,0.46016906,95234.0,95233.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1733245984410,0.32181097,95234.0,95233.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1733245984710,0.32181097,95234.0,95232.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245984711,0.30860691,95234.0,95232.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245984918,0.09569732,95233.0,95232.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245985115,0.09581732,95233.0,95232.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245986222,0.24696768,95233.0,95232.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245986522,0.09581732,95233.0,95227.0,0.07349525]
["bitfinex-derivatives","BTCF0:USTF0",1733245986716,0.24682651,95230.0,95227.0,0.07349525]
["bitfinex-derivatives","BTCF0:USTF0",1733245987015,0.21595388,95230.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733245987322,0.3608,95224.0,95222.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733245987512,0.09599549,95223.0,95222.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733245987812,0.09592356,95223.0,95222.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733245988016,0.3608,95224.0,95222.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733245988412,0.3608,95224.0,95223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245989414,0.3618,95224.0,95223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245989610,0.3618,95224.0,95223.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733245990029,0.00010959,95234.0,95223.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1733245990207,5.9e-07,95234.0,95233.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733245990409,5.9e-07,95234.0,95233.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1733245990917,0.3634,95268.0,95250.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733245991106,0.52196,95279.0,95271.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245991107,0.3608,95279.0,95271.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733245991415,0.36140001,95279.0,95277.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733245991620,0.21633464,95288.0,95281.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733245991621,0.3608,95287.0,95281.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733245991914,0.46462651,95303.0,95284.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733245991915,0.413247,95298.0,95284.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733245992116,0.413247,95298.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245992420,0.5742,95289.0,95288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733245993508,0.5832,95289.0,95288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733245994913,0.5832,95289.0,95288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245995912,0.3698,95289.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733245997218,0.3698,95289.0,95288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245997414,0.422252,95289.0,95288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733245999710,0.3698,95289.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733246003017,0.46617887,95289.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733246004318,0.71262068,95289.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733246004620,0.46617887,95289.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733246005214,0.009,95289.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733246005414,0.1,95300.0,95288.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733246005415,0.24641825,95295.0,95293.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733246005619,0.24641825,95295.0,95288.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1733246005620,0.24641825,95299.0,95294.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733246005914,0.1,95300.0,95299.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733246006322,0.1,95300.0,95299.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733246007726,0.109,95300.0,95299.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733246009018,0.109,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246009223,0.109,95300.0,95299.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733246011333,0.4698,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246011514,0.522246,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246013124,0.522246,95300.0,95299.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733246013125,0.4698,95300.0,95299.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733246017926,0.522246,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246018128,0.4698,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246019728,0.522246,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246020229,0.55315639,95300.0,95299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246021127,0.05245,95294.0,95293.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733246021326,0.05245,95294.0,95245.0,0.31464964]
["bitfinex-derivatives","BTCF0:USTF0",1733246021327,0.052451,95290.0,95289.0,0.05258597]
["bitfinex-derivatives","BTCF0:USTF0",1733246021528,0.052451,95290.0,95289.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733246021743,0.052451,95290.0,95289.0,0.05258697]
["bitfinex-derivatives","BTCF0:USTF0",1733246022233,0.052451,95290.0,95289.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733246023226,0.053451,95290.0,95289.0,0.00113497]
["bitfinex-derivatives","BTCF0:USTF0",1733246023727,0.052455,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246023927,0.413255,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246024129,0.413295,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246024824,0.41340877,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246025030,0.49983724,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246025236,0.44738224,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246025628,0.45038224,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246025828,0.36395377,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246027232,0.00315377,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246027629,0.1,95300.0,95282.0,0.277655]
["bitfinex-derivatives","BTCF0:USTF0",1733246027630,0.27829019,95297.0,95282.0,0.277655]
["bitfinex-derivatives","BTCF0:USTF0",1733246027932,0.1,95300.0,95293.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733246028142,0.08631288,95294.0,95293.0,0.574169]
["bitfinex-derivatives","BTCF0:USTF0",1733246028434,4e-05,95294.0,95293.0,0.574169]
["bitfinex-derivatives","BTCF0:USTF0",1733246028631,9.276e-05,95294.0,95293.0,0.574169]
["bitfinex-derivatives","BTCF0:USTF0",1733246028826,0.00309276,95294.0,95293.0,0.574169]
["bitfinex-derivatives","BTCF0:USTF0",1733246029232,9.276e-05,95294.0,95293.0,0.574169]
["bitfinex-derivatives","BTCF0:USTF0",1733246029435,0.00309276,95294.0,95293.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1733246029632,0.00309276,95294.0,95293.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1733246032632,0.00309276,95294.0,95293.0,0.60508016]
["bitfinex-derivatives","BTCF0:USTF0",1733246033940,0.1,95300.0,95299.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733246034336,0.1,95300.0,95299.0,0.05248601]
["bitfinex-derivatives","BTCF0:USTF0",1733246035535,0.1,95300.0,95299.0,0.05348601]
["bitfinex-derivatives","BTCF0:USTF0",1733246037534,0.1,95300.0,95299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733246037940,0.1,95300.0,95299.0,0.05348601]
["bitfinex-derivatives","BTCF0:USTF0",1733246043438,0.1,95300.0,95299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733246046139,0.1,95300.0,95299.0,0.05348601]
["bitfinex-derivatives","BTCF0:USTF0",1733246048044,0.18272038,95300.0,95299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733246048242,0.18272038,95300.0,95276.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733246048243,0.052451,95290.0,95276.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733246048446,0.413253,95287.0,95286.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246048945,0.3608,95287.0,95286.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246050544,0.4608,95300.0,95299.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733246050942,0.4608,95300.0,95299.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733246051743,0.4608,95300.0,95299.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733246054441,0.4608,95300.0,95294.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246054644,0.4608,95300.0,95285.0,0.03055873]
["bitfinex-derivatives","BTCF0:USTF0",1733246054947,0.4608,95300.0,95294.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246054948,0.052448,95295.0,95294.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246055143,0.23730142,95295.0,95294.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246055337,0.08643227,95295.0,95290.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733246055538,0.08643227,95295.0,95281.0,0.02100114]
["bitfinex-derivatives","BTCF0:USTF0",1733246055539,0.3608,95291.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246055741,0.27891315,95288.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246056047,0.052453,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246056253,0.23730642,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246056555,0.41275342,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246057051,0.36678527,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246057244,0.46505514,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246057452,0.41260214,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246057759,0.31433227,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246059042,0.46389197,95286.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246059848,0.052457,95279.0,95278.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246060049,0.413257,95279.0,95278.0,0.07345526]
["bitfinex-derivatives","BTCF0:USTF0",1733246060350,0.49972928,95279.0,95278.0,0.07345526]
["bitfinex-derivatives","BTCF0:USTF0",1733246060747,0.44727228,95279.0,95278.0,0.07345526]
["bitfinex-derivatives","BTCF0:USTF0",1733246061857,0.44727228,95279.0,95278.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246063047,0.36084001,95279.0,95278.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246065347,0.36084001,95279.0,95277.0,0.02099826]
["bitfinex-derivatives","BTCF0:USTF0",1733246065348,0.052458,95278.0,95277.0,0.02099826]
["bitfinex-derivatives","BTCF0:USTF0",1733246065556,0.36084001,95279.0,95277.0,0.02099826]
["bitfinex-derivatives","BTCF0:USTF0",1733246065557,0.36084001,95279.0,95278.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733246065766,0.3608,95279.0,95278.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733246065955,0.3608,95279.0,95278.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733246072760,0.0309173,95290.0,95283.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246072959,0.41325,95291.0,95283.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246073357,0.41325,95291.0,95290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246074558,0.41325,95291.0,95290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246075661,0.44401698,95291.0,95290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246076855,0.44401698,95291.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246078267,0.62996749,95291.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246079459,0.63018065,95291.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246080465,0.57773065,95291.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246081565,0.18616367,95291.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246081770,0.2131,95299.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246081771,0.27898433,95293.0,95290.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733246081961,0.27898433,95296.0,95295.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246082267,0.27898433,95296.0,95295.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1733246082268,0.09948854,95296.0,95295.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1733246082474,0.08736964,95296.0,95295.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733246082666,0.44816964,95296.0,95292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246082865,0.1604,95295.0,95269.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1733246083167,0.1604,95295.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246083168,0.3608,95271.0,95267.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1733246083369,0.3608,95271.0,95270.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733246084471,0.24789645,95287.0,95285.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733246084666,0.3608,95293.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246084977,0.3608,95293.0,95292.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733246085878,0.3608,95293.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246085879,0.052452,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246086374,0.05257201,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246086768,0.14527379,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246086970,0.05257201,95287.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246087169,0.15027766,95287.0,95268.0,0.02099767]
["bitfinex-derivatives","BTCF0:USTF0",1733246087370,0.15027766,95287.0,95267.0,0.36090179]
["bitfinex-derivatives","BTCF0:USTF0",1733246087371,0.3608,95276.0,95267.0,0.00102179]
["bitfinex-derivatives","BTCF0:USTF0",1733246087677,0.3608,95276.0,95254.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246087678,0.052471,95255.0,95254.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246087875,0.413271,95255.0,95254.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246088067,0.36096001,95255.0,95254.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246089469,0.00016001,95255.0,95254.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1733246089877,0.0001012,95275.0,95274.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733246090870,0.0001012,95275.0,95274.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733246091070,0.0091012,95275.0,95274.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733246092269,0.0091012,95275.0,95274.0,0.08329417]
["bitfinex-derivatives","BTCF0:USTF0",1733246092874,0.24789645,95289.0,95281.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246093075,0.09306576,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246093276,0.09306576,95288.0,95287.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246093469,0.09306576,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246093470,0.3608,95297.0,95296.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733246094879,0.3698,95297.0,95296.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246095273,0.3608,95297.0,95296.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246095475,0.3698,95297.0,95296.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246095978,0.009,95297.0,95296.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246096280,0.3497535,95297.0,95296.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246096479,0.10185705,95297.0,95296.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246096679,0.10185705,95297.0,95296.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246097273,0.10185705,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246097771,0.10185705,95297.0,95296.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246099080,0.009,95297.0,95296.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246102374,0.061447,95297.0,95296.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246102580,0.009,95297.0,95296.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246102972,1e-06,95297.0,95296.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1733246103171,0.3743,95324.0,95296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733246103376,0.3743,95324.0,95323.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246103575,0.3743,95324.0,95323.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733246104081,0.1974,95329.0,95326.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246104082,0.5582,95329.0,95326.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246104475,0.5582,95329.0,95328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246104676,0.1974,95329.0,95328.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246105582,0.1984,95329.0,95328.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1733246106485,0.1984,95329.0,95328.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1733246106876,0.250829,95329.0,95328.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1733246107079,0.052435,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246107384,0.052435,95319.0,95317.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246107385,0.052435,95318.0,95317.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246107778,0.052475,95318.0,95317.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246108179,0.052475,95318.0,95296.0,0.38179536]
["bitfinex-derivatives","BTCF0:USTF0",1733246108180,0.052438,95313.0,95312.0,0.05251289]
["bitfinex-derivatives","BTCF0:USTF0",1733246108387,0.052438,95313.0,95312.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246108687,0.212518,95313.0,95312.0,0.05251289]
["bitfinex-derivatives","BTCF0:USTF0",1733246108887,0.212518,95313.0,95312.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246109084,0.052446,95302.0,95301.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733246109280,0.3608,95304.0,95303.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733246109682,0.16004,95313.0,95312.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733246110081,0.16004,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246110082,0.16011548,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246110280,7.548e-05,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246110783,7.548e-05,95313.0,95312.0,0.08274273]
["bitfinex-derivatives","BTCF0:USTF0",1733246111385,0.00207548,95313.0,95312.0,0.08374273]
["bitfinex-derivatives","BTCF0:USTF0",1733246111684,0.00207548,95313.0,95312.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733246112883,7.548e-05,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246113085,0.00107548,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246113488,0.05351348,95313.0,95312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246113690,0.00107548,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246113896,0.052438,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246114283,0.052438,95313.0,95312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246115087,0.413238,95313.0,95287.0,0.212492]
["bitfinex-derivatives","BTCF0:USTF0",1733246115284,0.413246,95299.0,95298.0,0.05255459]
["bitfinex-derivatives","BTCF0:USTF0",1733246115485,0.55605901,95299.0,95298.0,0.05255459]
["bitfinex-derivatives","BTCF0:USTF0",1733246115687,0.09129929,95299.0,95298.0,0.05255459]
["bitfinex-derivatives","BTCF0:USTF0",1733246115885,0.03655629,95299.0,95298.0,0.05255459]
["bitfinex-derivatives","BTCF0:USTF0",1733246116090,0.24714167,95309.0,95298.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1733246116287,0.27803012,95318.0,95298.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1733246116288,0.27803012,95319.0,95316.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246116586,0.30930384,95323.0,95316.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246116587,0.052432,95323.0,95316.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246117086,0.052434,95321.0,95316.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246117388,0.05244,95309.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246117590,0.16004,95310.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246117788,0.212479,95310.0,95309.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733246117990,0.212479,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246118495,0.212479,95310.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246119498,0.43807012,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246119689,0.16004,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246120197,0.16004,95310.0,95309.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733246120697,0.2616909,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246120887,0.43864298,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246121084,0.54029388,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246121792,0.2616909,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246122195,0.1016509,95310.0,95309.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246122399,0.3608,95317.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246122400,0.30930384,95311.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246122591,0.3608,95317.0,95316.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246122786,0.052437,95315.0,95314.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246123293,0.3608,95317.0,95316.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246123990,0.16004,95324.0,95323.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246124393,0.16004,95324.0,95323.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733246124596,0.3608,95325.0,95324.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246124791,0.34644,95328.0,95325.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733246124792,0.16004,95328.0,95325.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733246124991,0.16004,95328.0,95327.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246125295,0.16004,95328.0,95327.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246125898,0.1979,95337.0,95327.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733246126097,0.052429,95330.0,95327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246126295,0.410085,95337.0,95336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246126496,0.770885,95337.0,95336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246126704,0.052432,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246126906,0.052438,95314.0,95313.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246127094,0.413238,95314.0,95313.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246127294,0.413238,95314.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246127295,0.05244,95309.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246127497,0.41324,95309.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246127800,0.41336,95309.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246127997,0.052445,95299.0,95298.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1733246128199,0.573005,95299.0,95298.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1733246128505,0.57316499,95299.0,95298.0,0.05255459]
["bitfinex-derivatives","BTCF0:USTF0",1733246128800,0.57316499,95299.0,95298.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1733246129002,0.57316499,95299.0,95280.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733246129003,0.052456,95281.0,95280.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733246129195,0.052456,95281.0,95260.0,0.91794727]
["bitfinex-derivatives","BTCF0:USTF0",1733246129196,0.3608,95281.0,95264.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1733246129395,0.3608,95281.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246129396,0.052465,95264.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246129694,0.05262499,95264.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246130101,0.05272143,95264.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246130297,0.00025643,95264.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246130499,0.09018119,95264.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246130694,4.3e-07,95264.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733246130894,4.3e-07,95264.0,95263.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1733246131093,4.3e-07,95264.0,95263.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1733246131895,4.3e-07,95264.0,95263.0,0.581025]
["bitfinex-derivatives","BTCF0:USTF0",1733246132497,4.3e-07,95264.0,95263.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1733246135211,4.3e-07,95264.0,95263.0,0.581065]
["bitfinex-derivatives","BTCF0:USTF0",1733246135599,4.3e-07,95264.0,95263.0,0.881065]
["bitfinex-derivatives","BTCF0:USTF0",1733246135897,0.31190384,95305.0,95263.0,0.881065]
["bitfinex-derivatives","BTCF0:USTF0",1733246135898,0.0026,95305.0,95287.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246136098,0.60810362,95308.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246136297,0.1768,95307.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246136504,0.052443,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246136899,0.3608,95308.0,95306.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733246137305,0.3608,95308.0,95307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246137512,0.3608,95308.0,95307.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733246138404,0.3335,95319.0,95307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246138711,0.1598,95319.0,95315.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246138903,0.1598,95323.0,95315.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246139602,0.00012,95324.0,95315.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246140110,0.3618,95316.0,95315.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246140409,0.3628,95316.0,95315.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246143001,0.002,95316.0,95315.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246143207,0.00012,95324.0,95315.0,0.05255822]
["bitfinex-derivatives","BTCF0:USTF0",1733246143409,0.00012,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246143613,0.00012,95324.0,95323.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733246144104,0.3608,95341.0,95323.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733246144105,0.3608,95341.0,95324.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246144313,0.3608,95341.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246144809,0.19174485,95340.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246145304,0.27797514,95338.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246145505,0.19174485,95338.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246145701,0.08965451,95338.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246146309,0.14207951,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246146511,0.19076144,95338.0,95337.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733246148512,0.19076144,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246148707,0.0891947,95338.0,95337.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733246149113,0.27772369,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246149424,0.19073565,95340.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246149616,0.27772369,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246149917,0.33979035,95359.0,95339.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733246150217,0.27771662,95359.0,95358.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733246150418,0.27771662,95359.0,95358.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733246150419,0.08885086,95359.0,95358.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733246150621,0.33848456,95368.0,95359.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733246150821,0.02958424,95368.0,95359.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733246151113,0.51616,95370.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733246151514,0.51672001,95370.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733246151716,0.052409,95368.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733246151918,0.052411,95364.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733246152219,0.54634057,95370.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733246152220,0.7048956,95370.0,95359.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733246152414,0.052411,95363.0,95359.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733246152624,0.7048956,95370.0,95359.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733246152625,0.7048956,95370.0,95359.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1733246152815,0.7048956,95370.0,95359.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733246153118,0.052408,95369.0,95342.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1733246153316,0.3608,95351.0,95350.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733246153711,0.413218,95351.0,95350.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733246154311,0.572938,95351.0,95350.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1733246155317,0.573938,95351.0,95350.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733246155514,0.414218,95351.0,95350.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733246157514,0.3618,95351.0,95350.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733246159131,0.414218,95351.0,95350.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733246159625,0.414218,95351.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246159928,0.414218,95351.0,95339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733246159929,0.052424,95340.0,95339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733246160116,0.05242,95347.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246160117,0.052426,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246160315,0.052426,95339.0,95324.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246160521,0.3608,95330.0,95324.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246160722,0.3608,95330.0,95329.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246161421,0.413229,95330.0,95329.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246161816,0.3608,95330.0,95329.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246162016,0.3618,95330.0,95329.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246162228,0.414229,95330.0,95329.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246162618,0.573789,95330.0,95315.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246162821,0.3608,95317.0,95316.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246163026,0.172,95329.0,95328.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246163227,0.3478,95329.0,95328.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733246163535,0.3478,95329.0,95315.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246163834,0.052434,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246165233,0.052434,95324.0,95315.0,0.05251822]
["bitfinex-derivatives","BTCF0:USTF0",1733246165234,0.052437,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246165429,0.413237,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246165629,0.41335701,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246166520,0.41535701,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246167118,0.36292001,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246167719,0.36492001,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246171025,0.36492001,95319.0,95316.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246171221,0.36492001,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246171426,0.3648,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246171632,0.417236,95319.0,95318.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733246171830,0.417236,95319.0,95315.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246171831,0.052437,95316.0,95315.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246172234,0.052437,95316.0,95315.0,0.05251922]
["bitfinex-derivatives","BTCF0:USTF0",1733246172532,0.052437,95316.0,95315.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246172932,0.052437,95316.0,95315.0,0.05251922]
["bitfinex-derivatives","BTCF0:USTF0",1733246173329,0.413237,95316.0,95315.0,0.05251922]
["bitfinex-derivatives","BTCF0:USTF0",1733246173531,0.052443,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246173733,0.413243,95305.0,95304.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733246174039,0.36092001,95305.0,95304.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733246174425,0.41336301,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246174627,0.41343695,95305.0,95304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246175129,0.44420312,95305.0,95304.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733246175637,0.39176012,95305.0,95304.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1733246175832,0.52059395,95305.0,95304.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1733246176022,0.52059395,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246176224,0.36099395,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246176634,0.00019395,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246179334,0.1596,95322.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246179335,0.3608,95335.0,95304.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733246179533,0.08270227,95334.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246179734,0.13595622,95334.0,95305.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733246179937,0.13595622,95334.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733246179938,0.05244,95312.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733246180129,0.3608,95317.0,95304.0,0.07947833]
["bitfinex-derivatives","BTCF0:USTF0",1733246180335,0.052439,95313.0,95308.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733246180634,0.1596,95314.0,95304.0,0.02703533]
["bitfinex-derivatives","BTCF0:USTF0",1733246180840,0.052443,95305.0,95304.0,0.02703533]
["bitfinex-derivatives","BTCF0:USTF0",1733246181046,4e-05,95305.0,95304.0,0.07947933]
["bitfinex-derivatives","BTCF0:USTF0",1733246181741,4e-05,95305.0,95304.0,0.07447933]
["bitfinex-derivatives","BTCF0:USTF0",1733246181932,4e-05,95305.0,95304.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733246182133,4e-05,95305.0,95304.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1733246182440,4e-05,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246183533,0.052483,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246184626,0.052483,95305.0,95304.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733246185034,0.052483,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246185439,0.052483,95305.0,95304.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733246186532,0.052483,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246186941,0.052483,95305.0,95304.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733246187440,0.052483,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246190032,4e-05,95305.0,95304.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1733246192040,0.413283,95305.0,95304.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733246192248,0.05245,95293.0,95292.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733246192443,0.3608,95293.0,95292.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733246193141,0.36084,95293.0,95292.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733246193549,0.36084,95293.0,95292.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1733246194042,0.41329,95293.0,95292.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1733246194445,0.41329,95293.0,95292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733246195046,0.41329,95293.0,95292.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1733246196347,0.36084,95293.0,95292.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1733246198246,0.41329,95293.0,95292.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1733246198447,0.41329,95293.0,95292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733246199449,0.50026959,95293.0,95273.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733246199643,0.052455,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246199951,0.413255,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246200450,0.3608,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246201853,0.3618,95285.0,95284.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1733246202046,0.3618,95285.0,95284.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1733246206458,0.3608,95285.0,95284.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1733246206953,0.413254,95285.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246207354,0.413254,95285.0,95284.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1733246207552,0.413254,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246207752,0.414254,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246208155,0.3618,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246208357,0.001,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733246208967,0.03084194,95293.0,95284.0,0.232855]
["bitfinex-derivatives","BTCF0:USTF0",1733246209262,0.52024,95296.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733246209263,0.52080001,95296.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733246209466,0.52024,95296.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733246209660,0.54999941,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246209852,0.60244741,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246210361,0.44300741,95296.0,95295.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733246210562,0.3608,95296.0,95295.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733246211062,0.36140001,95304.0,95303.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733246211257,0.3608,95304.0,95303.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733246211451,0.3608,95304.0,95303.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733246211655,0.3608,95316.0,95315.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733246212063,0.3608,95316.0,95315.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246213356,0.3658,95316.0,95315.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246214363,0.3728,95316.0,95315.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733246214867,0.3678,95316.0,95315.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246215958,0.007,95316.0,95315.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246216564,0.3608,95343.0,95342.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246216968,0.3608,95343.0,95342.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733246217861,0.3608,95343.0,95342.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733246217862,0.3698,95343.0,95342.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733246218667,0.3718,95343.0,95342.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1733246219968,0.47060646,95343.0,95342.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1733246220266,0.55737711,95343.0,95342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246220567,0.7165265,95343.0,95320.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246220865,0.7165265,95343.0,95307.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733246220866,0.3608,95323.0,95307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733246221059,0.26777065,95322.0,95321.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733246221261,0.33979035,95341.0,95330.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733246221463,0.08619513,95340.0,95332.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733246221663,0.3718,95343.0,95332.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733246221664,0.18434363,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246221863,0.08619513,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246222968,0.08919513,95339.0,95338.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733246223367,0.003,95339.0,95338.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733246223569,0.08957298,95339.0,95338.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733246223866,0.003,95339.0,95338.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733246224168,0.012,95339.0,95338.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733246224365,0.012,95339.0,95338.0,0.08394093]
["bitfinex-derivatives","BTCF0:USTF0",1733246224564,0.012,95339.0,95338.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733246225768,0.012,95339.0,95330.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733246225769,0.052428,95334.0,95330.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733246225966,0.012,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246226361,0.09801262,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246227266,0.012,95339.0,95338.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246227969,0.009,95339.0,95338.0,0.08251588]
["bitfinex-derivatives","BTCF0:USTF0",1733246228763,0.013,95339.0,95338.0,0.08351588]
["bitfinex-derivatives","BTCF0:USTF0",1733246230066,1e-06,95339.0,95338.0,0.08351588]
["bitfinex-derivatives","BTCF0:USTF0",1733246231167,0.3608,95362.0,95361.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246231462,0.3608,95362.0,95361.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246232573,0.1805,95363.0,95361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246232868,0.1805,95363.0,95362.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246234559,0.15912,95383.0,95362.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246234768,0.15912,95383.0,95370.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733246234769,0.1786,95378.0,95370.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733246235072,0.1786,95378.0,95370.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733246235966,0.3678,95371.0,95370.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246236867,0.052408,95369.0,95367.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733246237176,0.3678,95371.0,95370.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733246237373,0.3678,95371.0,95370.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1733246237568,0.3678,95371.0,95370.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246237874,0.3608,95371.0,95370.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246238177,0.3608,95371.0,95370.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733246238672,0.3688,95371.0,95370.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733246238870,0.3688,95371.0,95370.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246246279,0.008,95371.0,95370.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1733246249983,0.008,95371.0,95351.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246249984,0.060407,95371.0,95351.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246250184,0.3608,95358.0,95351.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246250374,0.1672,95357.0,95356.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733246250579,0.326,95357.0,95352.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733246250777,0.052423,95343.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246250981,0.6963,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246251785,0.69637594,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246252280,0.70037594,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246252784,0.70137594,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246252978,0.54257594,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246253282,0.00507594,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246253783,0.00507594,95342.0,95334.0,0.02097871]
["bitfinex-derivatives","BTCF0:USTF0",1733246253784,0.36587594,95342.0,95334.0,0.02097871]
["bitfinex-derivatives","BTCF0:USTF0",1733246253990,0.36587594,95342.0,95322.0,0.18781555]
["bitfinex-derivatives","BTCF0:USTF0",1733246253991,0.1691,95341.0,95322.0,0.18781555]
["bitfinex-derivatives","BTCF0:USTF0",1733246254284,0.00015999,95335.0,95332.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733246254495,0.32985999,95335.0,95334.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733246256789,0.33085999,95335.0,95334.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733246257691,0.33185999,95335.0,95334.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733246258081,0.16095999,95335.0,95334.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733246258882,0.00215999,95335.0,95334.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733246261798,0.00215999,95335.0,95331.0,0.0209838]
["bitfinex-derivatives","BTCF0:USTF0",1733246261799,0.052427,95334.0,95331.0,0.0209838]
["bitfinex-derivatives","BTCF0:USTF0",1733246261999,0.00215999,95335.0,95331.0,0.0209838]
["bitfinex-derivatives","BTCF0:USTF0",1733246262000,0.052428,95333.0,95331.0,0.0209838]
["bitfinex-derivatives","BTCF0:USTF0",1733246262289,0.00015999,95332.0,95331.0,0.0209838]
["bitfinex-derivatives","BTCF0:USTF0",1733246262496,0.00015999,95332.0,95331.0,0.0734128]
["bitfinex-derivatives","BTCF0:USTF0",1733246262794,0.00015999,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246262795,0.052431,95328.0,95324.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246262987,0.211271,95328.0,95324.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733246263189,0.21143099,95328.0,95327.0,0.05255716]
["bitfinex-derivatives","BTCF0:USTF0",1733246263984,0.21143099,95328.0,95327.0,0.05555716]
["bitfinex-derivatives","BTCF0:USTF0",1733246267193,0.15899999,95328.0,95327.0,0.05555716]
["bitfinex-derivatives","BTCF0:USTF0",1733246267890,0.00015999,95328.0,95327.0,0.05555716]
["bitfinex-derivatives","BTCF0:USTF0",1733246268891,0.05259099,95328.0,95327.0,0.00312616]
["bitfinex-derivatives","BTCF0:USTF0",1733246269488,0.05259099,95328.0,95327.0,0.05555716]
["bitfinex-derivatives","BTCF0:USTF0",1733246270390,0.05259099,95328.0,95327.0,0.00312616]
["bitfinex-derivatives","BTCF0:USTF0",1733246270588,0.05244,95312.0,95311.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733246270789,0.41324,95312.0,95311.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733246271096,0.41339999,95312.0,95311.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733246271292,0.36095999,95312.0,95311.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733246271796,0.36095999,95312.0,95311.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1733246272094,0.36095999,95312.0,95311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733246273000,0.36095999,95312.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246273001,0.052444,95304.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246273195,0.572084,95303.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246273398,0.57224399,95303.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246274301,0.00015999,95303.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246275409,0.00015999,95303.0,95302.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733246277398,0.3608,95334.0,95332.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733246278198,0.3608,95334.0,95333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246278798,0.45473443,95334.0,95333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246279498,0.70647186,95334.0,95333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246279689,0.86899186,95334.0,95333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246280091,0.53232,95334.0,95333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246280295,0.53232,95334.0,95333.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1733246281304,0.52832,95334.0,95333.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733246281500,0.52432,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246281705,0.52832,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246281907,0.3698,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246282408,0.009,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246282907,0.012,95334.0,95333.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733246283109,0.008,95334.0,95333.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733246283412,0.008,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246283413,0.004,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246283604,0.007,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246284600,0.003,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246284904,0.006,95334.0,95333.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246287606,0.00015999,95335.0,95334.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733246287810,7.594e-05,95342.0,95341.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246288002,7.594e-05,95342.0,95341.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733246288708,7.594e-05,95342.0,95341.0,0.41338299]
["bitfinex-derivatives","BTCF0:USTF0",1733246288909,0.00507594,95342.0,95341.0,0.41338299]
["bitfinex-derivatives","BTCF0:USTF0",1733246289100,0.00507594,95342.0,95341.0,0.05258299]
["bitfinex-derivatives","BTCF0:USTF0",1733246289507,0.00907594,95342.0,95341.0,0.05258299]
["bitfinex-derivatives","BTCF0:USTF0",1733246292406,0.2485746,95362.0,95341.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733246292713,0.2485746,95362.0,95361.0,0.05257099]
["bitfinex-derivatives","BTCF0:USTF0",1733246292911,0.03055772,95367.0,95362.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733246293111,0.48185784,95367.0,95366.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733246293319,0.09463085,95367.0,95366.0,0.05256799]
["bitfinex-derivatives","BTCF0:USTF0",1733246293617,8.211e-05,95367.0,95366.0,0.05256799]
["bitfinex-derivatives","BTCF0:USTF0",1733246294908,0.00308211,95367.0,95366.0,0.05356799]
["bitfinex-derivatives","BTCF0:USTF0",1733246295506,8.211e-05,95367.0,95366.0,0.05456799]
["bitfinex-derivatives","BTCF0:USTF0",1733246296014,8.211e-05,95367.0,95366.0,0.05356799]
["bitfinex-derivatives","BTCF0:USTF0",1733246296317,8.211e-05,95367.0,95366.0,0.05456799]
["bitfinex-derivatives","BTCF0:USTF0",1733246296907,0.15848,95394.0,95384.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733246297111,0.15848,95394.0,95387.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246297112,0.413195,95391.0,95387.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246297412,0.4430924,95391.0,95390.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733246297713,0.3906974,95391.0,95390.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733246297911,0.39075941,95391.0,95390.0,0.05255499]
["bitfinex-derivatives","BTCF0:USTF0",1733246298313,0.39375941,95391.0,95390.0,0.05255499]
["bitfinex-derivatives","BTCF0:USTF0",1733246298507,0.36386201,95391.0,95390.0,0.05255499]
["bitfinex-derivatives","BTCF0:USTF0",1733246298813,0.36386201,95391.0,95390.0,0.05355499]
["bitfinex-derivatives","BTCF0:USTF0",1733246299015,0.00306201,95391.0,95390.0,0.05355499]
["bitfinex-derivatives","BTCF0:USTF0",1733246299912,0.00306201,95391.0,95390.0,0.05455499]
["bitfinex-derivatives","BTCF0:USTF0",1733246300113,1e-08,95391.0,95390.0,0.41535499]
["bitfinex-derivatives","BTCF0:USTF0",1733246300517,1e-08,95391.0,95390.0,0.41435499]
["bitfinex-derivatives","BTCF0:USTF0",1733246301016,0.3456,95421.0,95390.0,0.41435499]
["bitfinex-derivatives","BTCF0:USTF0",1733246301017,0.3608,95434.0,95390.0,0.66195999]
["bitfinex-derivatives","BTCF0:USTF0",1733246301212,0.3608,95434.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246301213,0.36136001,95434.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246301511,0.36136001,95434.0,95433.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733246301512,0.39176517,95434.0,95433.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733246302711,0.44413617,95434.0,95433.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733246303216,0.44413617,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246303905,0.69176517,95434.0,95408.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733246304111,0.052381,95416.0,95415.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733246304319,0.3608,95418.0,95406.0,0.10568095]
["bitfinex-derivatives","BTCF0:USTF0",1733246304510,0.3608,95418.0,95414.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733246304511,0.18,95415.0,95414.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733246304815,0.3608,95418.0,95414.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733246305005,0.3608,95418.0,95417.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733246305517,0.18056001,95426.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246305816,0.3608,95425.0,95424.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733246307219,0.3608,95425.0,95424.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1733246308318,0.3424,95436.0,95431.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733246309222,0.3424,95436.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246309420,0.052371,95435.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246309612,0.3424,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246309828,0.3444,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246310011,0.3444,95436.0,95435.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733246310212,0.3424,95436.0,95435.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733246310513,0.3444,95436.0,95435.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733246311627,0.39677,95436.0,95435.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733246311823,0.3424,95436.0,95435.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733246312124,0.3434,95436.0,95435.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733246312319,0.3434,95436.0,95435.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1733246316022,0.3608,95458.0,95435.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246316223,0.3608,95458.0,95457.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733246316419,0.3608,95458.0,95457.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246317330,0.3618,95458.0,95457.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246317521,0.39238429,95458.0,95457.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246318823,0.39138429,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246319826,0.44374229,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246320020,0.39138429,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246320221,0.3608,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246322726,0.3608,95458.0,95457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246322919,0.413158,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246323125,0.413158,95458.0,95457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246323328,0.3608,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246323933,0.1677,95461.0,95460.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733246324433,0.1677,95461.0,95460.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246325224,0.1677,95461.0,95460.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733246325436,0.1677,95461.0,95460.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1733246327232,0.1677,95461.0,95447.0,0.02961031]
["bitfinex-derivatives","BTCF0:USTF0",1733246327233,0.052364,95448.0,95447.0,0.02961031]
["bitfinex-derivatives","BTCF0:USTF0",1733246327540,0.05240401,95448.0,95447.0,0.02961031]
["bitfinex-derivatives","BTCF0:USTF0",1733246327736,0.05240401,95448.0,95439.0,0.02095968]
["bitfinex-derivatives","BTCF0:USTF0",1733246327737,4.001e-05,95448.0,95439.0,0.02095968]
["bitfinex-derivatives","BTCF0:USTF0",1733246327931,0.052367,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246328535,0.052368,95440.0,95439.0,0.07332768]
["bitfinex-derivatives","BTCF0:USTF0",1733246329338,0.02978259,95448.0,95439.0,0.02095968]
["bitfinex-derivatives","BTCF0:USTF0",1733246329548,0.052366,95444.0,95443.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733246330739,0.158,95447.0,95437.0,0.05245504]
["bitfinex-derivatives","BTCF0:USTF0",1733246330930,0.158,95447.0,95440.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733246331130,0.052369,95441.0,95440.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733246331737,0.158,95447.0,95437.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246331938,0.39052043,95449.0,95448.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733246332242,0.39052043,95449.0,95448.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733246332243,0.54852043,95449.0,95448.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733246332832,0.60088343,95449.0,95448.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733246333040,0.60088343,95449.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246333041,0.54852043,95449.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246333335,8e-05,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246333734,0.15808,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246334137,0.210446,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246334732,0.215446,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733246335731,0.216446,95444.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733246336039,0.05237,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246336451,0.05245,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246336943,0.05253504,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246337241,0.00016504,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246338639,0.00516504,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733246340439,0.00516504,95436.0,95435.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733246340935,0.1575,95456.0,95455.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733246341332,0.1575,95456.0,95455.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733246341537,0.1623,95474.0,95473.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733246341940,0.1623,95474.0,95473.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733246342144,0.21465,95474.0,95473.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733246342738,0.1575,95477.0,95473.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733246343039,0.002,95474.0,95473.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733246343740,0.05435,95474.0,95473.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733246343946,0.05435,95474.0,95473.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1733246344139,0.002,95474.0,95473.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1733246344342,0.18996606,95477.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246344556,0.052349,95476.0,95475.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733246345139,0.3608,95478.0,95477.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733246345339,0.413148,95478.0,95477.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733246345645,0.413148,95478.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246345646,0.052349,95475.0,95474.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733246345840,0.3608,95478.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246346039,0.05235,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246346238,0.052354,95467.0,95466.0,0.02096412]
["bitfinex-derivatives","BTCF0:USTF0",1733246346440,0.052354,95467.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733246346441,0.052359,95458.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733246346636,0.413159,95458.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733246347149,0.052361,95455.0,95454.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733246347343,0.413159,95458.0,95457.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733246347541,0.413159,95458.0,95457.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1733246347542,0.415159,95458.0,95457.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1733246347942,0.3628,95458.0,95457.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1733246348250,0.54907296,95458.0,95457.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733246348733,0.54907296,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246348937,0.797519,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246349339,0.54907296,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246349537,0.54907296,95458.0,95457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246349939,0.66655125,95458.0,95457.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733246350344,0.7559058,95458.0,95457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246350540,0.7035468,95458.0,95428.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1733246350741,0.052364,95449.0,95448.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733246350937,0.67436375,95449.0,95448.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733246351142,0.052368,95441.0,95433.0,0.02096412]
["bitfinex-derivatives","BTCF0:USTF0",1733246351355,0.3608,95438.0,95437.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733246351543,0.41317,95438.0,95437.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733246351739,0.60664928,95438.0,95437.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733246351941,0.67264673,95438.0,95433.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733246352140,0.33199351,95434.0,95433.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733246352345,0.2602708,95434.0,95433.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733246352655,0.052375,95429.0,95428.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733246352844,0.210015,95429.0,95428.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733246353046,0.21005501,95429.0,95428.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733246353352,0.27608769,95429.0,95428.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733246353848,0.41799204,95429.0,95428.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733246354043,0.52194097,95429.0,95428.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733246354349,0.47056697,95429.0,95417.0,0.02096412]
["bitfinex-derivatives","BTCF0:USTF0",1733246354549,0.052381,95420.0,95419.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246354850,0.64032649,95422.0,95420.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246354851,0.31209588,95421.0,95420.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246355043,0.31228492,95421.0,95420.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246355242,0.31228492,95421.0,95420.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733246355652,0.1186166,95421.0,95420.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733246356041,0.54765784,95422.0,95421.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246356243,0.3608,95422.0,95421.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246356447,0.44310914,95422.0,95421.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733246356747,0.62936641,95422.0,95421.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733246357147,0.44310914,95422.0,95421.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733246357546,0.052379,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246357744,0.211579,95421.0,95420.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733246357949,0.211579,95421.0,95420.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733246358753,0.211579,95421.0,95414.0,0.05246218]
["bitfinex-derivatives","BTCF0:USTF0",1733246358754,0.1592,95421.0,95414.0,0.05246218]
["bitfinex-derivatives","BTCF0:USTF0",1733246358954,0.052382,95416.0,95415.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733246359249,0.210062,95416.0,95415.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733246360343,0.214062,95416.0,95415.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733246360544,0.219062,95416.0,95415.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1733246365647,0.219062,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246365847,0.052382,95415.0,95414.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246366052,0.214282,95415.0,95414.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246367061,0.214282,95415.0,95403.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733246367062,0.052393,95394.0,95393.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1733246367245,0.052387,95405.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733246367246,0.052396,95389.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733246367447,0.052396,95389.0,95385.0,0.02096412]
["bitfinex-derivatives","BTCF0:USTF0",1733246367448,0.052396,95389.0,95388.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246367645,0.052396,95389.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246367646,0.052399,95384.0,95383.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733246367850,0.052399,95384.0,95363.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1733246367851,0.15736,95384.0,95363.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733246368051,0.15736,95384.0,95370.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733246368052,0.052407,95371.0,95370.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733246368344,0.3608,95376.0,95357.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1733246368345,0.15736,95372.0,95357.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1733246368545,0.052414,95358.0,95357.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733246369255,0.052414,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246369556,0.05249401,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246370057,0.08215977,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246370858,0.08315977,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246371157,0.08315977,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246371456,0.00108001,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246372759,0.21089401,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246373652,0.15848001,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246374654,0.00108001,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246374851,0.00208001,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246375264,0.00208001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246375467,0.00108001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246375765,0.00608001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246376666,0.01208001,95356.0,95355.0,0.41430033]
["bitfinex-derivatives","BTCF0:USTF0",1733246377159,0.01008001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246377570,0.00808001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246379363,0.06049401,95356.0,95355.0,0.36088533]
["bitfinex-derivatives","BTCF0:USTF0",1733246379760,0.00808001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246380162,0.00408001,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246380767,0.05749401,95356.0,95355.0,0.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1733246381065,0.05749401,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246381464,0.05749401,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246381666,0.05949401,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246382074,0.05949401,95356.0,95355.0,0.05250033]
["bitfinex-derivatives","BTCF0:USTF0",1733246384377,0.42029401,95356.0,95355.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246384779,0.42029401,95356.0,95341.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733246384979,0.052422,95342.0,95341.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733246385183,0.20994201,95342.0,95341.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733246385485,0.36704201,95342.0,95341.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733246385882,0.36715016,95342.0,95341.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733246386873,0.36715016,95342.0,95341.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1733246387478,0.39759047,95342.0,95341.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1733246389677,0.39759047,95342.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246390291,0.39759047,95342.0,95341.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1733246390481,0.39759047,95342.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246391783,0.57009047,95342.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246393177,0.39759047,95342.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246393382,0.03062847,95342.0,95341.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1733246393690,0.00018816,95342.0,95341.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1733246394087,0.03074905,95349.0,95341.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1733246394390,0.209897,95350.0,95349.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733246394690,0.209897,95350.0,95349.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733246394987,0.15748,95361.0,95360.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246395183,5.736e-05,95361.0,95360.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246395383,5.736e-05,95361.0,95360.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246396282,5.736e-05,95361.0,95360.0,0.24039285]
["bitfinex-derivatives","BTCF0:USTF0",1733246396488,0.05246936,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246396990,0.05546936,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246397493,0.21876936,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246397791,0.21976936,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246397988,0.21576936,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246398290,0.22276936,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246398482,0.052417,95351.0,95347.0,0.18794085]
["bitfinex-derivatives","BTCF0:USTF0",1733246398688,0.052417,95351.0,95344.0,0.24036185]
["bitfinex-derivatives","BTCF0:USTF0",1733246398689,0.05242,95345.0,95344.0,0.24036185]
["bitfinex-derivatives","BTCF0:USTF0",1733246398890,0.052421,95344.0,95343.0,0.18794085]
["bitfinex-derivatives","BTCF0:USTF0",1733246399088,0.052421,95343.0,95342.0,0.18794085]
["bitfinex-derivatives","BTCF0:USTF0",1733246399385,0.052424,95338.0,95336.0,0.18827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246399693,0.72216001,95348.0,95336.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246399694,0.570425,95337.0,95336.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246399891,0.570425,95337.0,95336.0,0.24069689]
["bitfinex-derivatives","BTCF0:USTF0",1733246400195,0.570425,95337.0,95336.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733246400582,0.052429,95333.0,95332.0,0.24070089]
["bitfinex-derivatives","BTCF0:USTF0",1733246400779,0.052429,95332.0,95331.0,0.18827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246400980,0.05243,95331.0,95330.0,0.18827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246401186,4e-05,95333.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246401187,0.052433,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246401388,0.209593,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246401595,0.209633,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246402090,0.1572,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246402396,0.18663778,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246402594,4e-05,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733246403487,4e-05,95326.0,95325.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733246404187,0.18661543,95326.0,95325.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1733246404391,4e-05,95326.0,95325.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1733246404583,0.15716,95344.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733246404788,0.15716,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246405089,0.15716,95344.0,95343.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733246405394,0.09017823,95344.0,95343.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733246405587,0.15716,95351.0,95343.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733246405786,0.09018456,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733246405983,0.15716,95351.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733246405984,0.60919711,95365.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733246406192,0.60919711,95365.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733246406400,0.60919711,95365.0,95360.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246406587,0.05247036,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246406789,5.736e-05,95361.0,95360.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246406985,0.09004363,95361.0,95360.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246407185,0.09004363,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246407186,0.14245663,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246407387,0.14945663,95361.0,95360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246407790,0.14945663,95361.0,95337.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1733246407791,0.052418,95354.0,95337.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1733246407993,0.11128183,95361.0,95340.0,0.10568095]
["bitfinex-derivatives","BTCF0:USTF0",1733246407994,0.99749815,95353.0,95340.0,0.10568095]
["bitfinex-derivatives","BTCF0:USTF0",1733246408198,0.08998627,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733246408698,0.01505736,95361.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733246409003,0.01505736,95361.0,95360.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246409200,0.06547036,95361.0,95360.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246409392,0.06547036,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246409903,0.06047036,95361.0,95360.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1733246410095,0.06547036,95361.0,95360.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1733246410803,0.05747036,95361.0,95360.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1733246411301,0.41827036,95361.0,95360.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1733246411503,0.42627036,95361.0,95360.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1733246412394,0.51625811,95361.0,95360.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1733246414306,0.51625811,95361.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733246414501,0.052424,95343.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733246416201,0.052424,95343.0,95327.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733246416202,0.052432,95328.0,95327.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733246416504,0.3608,95329.0,95328.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733246416898,0.3608,95329.0,95328.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733246417295,0.21766154,95345.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733246417501,0.08985906,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733246417702,0.3608,95347.0,95344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246417901,0.3608,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733246418111,0.45065187,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733246418300,0.3608,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246418500,0.45089784,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246418797,0.3608,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246418995,0.45090094,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246419210,0.45590298,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246419404,0.3658,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246419999,0.014,95355.0,95354.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1733246420404,0.00379449,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246420704,0.00879449,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246421704,0.008,95355.0,95354.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246424600,0.3608,95368.0,95354.0,0.352457]
["bitfinex-derivatives","BTCF0:USTF0",1733246424802,3.6e-07,95361.0,95360.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1733246425006,3.6e-07,95361.0,95360.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733246425505,3.6e-07,95361.0,95360.0,0.713254]
["bitfinex-derivatives","BTCF0:USTF0",1733246426310,3.6e-07,95361.0,95360.0,0.714254]
["bitfinex-derivatives","BTCF0:USTF0",1733246426705,0.24874501,95386.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733246426907,0.24874501,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246427107,0.09579545,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246427412,0.09579545,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246427413,0.09559827,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246427712,0.09559827,95391.0,95390.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246428709,0.09541354,95391.0,95390.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733246428911,0.24834906,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733246429107,0.24834906,95397.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246429408,0.03025486,95401.0,95396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246429409,0.24824148,95398.0,95396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246429612,0.09549093,95397.0,95396.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733246429912,0.09549093,95397.0,95396.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733246430112,0.24824148,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733246430409,0.1631,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733246430611,0.1631,95403.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246430612,0.25868465,95403.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246430820,0.09558307,95402.0,95390.0,0.10568095]
["bitfinex-derivatives","BTCF0:USTF0",1733246431312,0.1631,95403.0,95390.0,0.10568095]
["bitfinex-derivatives","BTCF0:USTF0",1733246431609,0.1631,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733246432005,0.052392,95400.0,95386.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246432209,0.1631,95403.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246432210,0.1568,95402.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246432408,0.1568,95402.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733246432409,0.1653,95399.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733246432613,0.052395,95395.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733246432808,0.1653,95399.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733246432809,0.052395,95394.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733246433006,0.413195,95394.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246433201,0.413195,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733246434107,0.3608,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733246442942,0.3199,95403.0,95389.0,0.03094666]
["bitfinex-derivatives","BTCF0:USTF0",1733246442943,0.56809143,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733246443134,0.41129143,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733246443337,0.1631,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733246446544,0.21549,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733246446744,0.21549,95403.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733246446745,0.052394,95398.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733246446943,0.052394,95398.0,95393.0,0.02097433]
["bitfinex-derivatives","BTCF0:USTF0",1733246446944,0.1631,95403.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246447151,0.052473,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733246448153,0.052473,95398.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246448154,0.052398,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246448446,0.052478,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733246449750,0.052478,95391.0,95381.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246449751,0.052399,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246450139,0.052479,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246450445,0.052402,95382.0,95381.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246450643,0.3608,95382.0,95355.0,0.03312693]
["bitfinex-derivatives","BTCF0:USTF0",1733246450852,0.052411,95368.0,95367.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733246451044,0.052411,95368.0,95351.0,0.38177435]
["bitfinex-derivatives","BTCF0:USTF0",1733246451045,0.052413,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733246451348,0.413213,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733246451552,0.413213,95362.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733246451553,0.052416,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733246451752,0.05250195,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733246452148,0.05250195,95357.0,95341.0,0.39043779]
["bitfinex-derivatives","BTCF0:USTF0",1733246452149,8.595e-05,95357.0,95341.0,0.39043779]
["bitfinex-derivatives","BTCF0:USTF0",1733246452348,0.41322,95350.0,95349.0,0.0539927]
["bitfinex-derivatives","BTCF0:USTF0",1733246452848,0.3608,95350.0,95349.0,0.0539927]
["bitfinex-derivatives","BTCF0:USTF0",1733246453252,0.3608,95350.0,95349.0,0.0579927]
["bitfinex-derivatives","BTCF0:USTF0",1733246453649,0.00016595,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733246454654,0.00016595,95357.0,95356.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1733246454865,0.6916,95377.0,95356.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1733246454866,0.21735541,95374.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733246455151,0.21735541,95378.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246455353,0.21735541,95383.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733246455659,0.24839955,95384.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733246455660,0.24839955,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733246455854,0.21735541,95395.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733246456055,8e-05,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733246457152,8e-05,95398.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246457153,0.413273,95398.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246457345,0.51044438,95398.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246457548,0.51027993,95398.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246458854,0.51027993,95398.0,95397.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246459051,0.0524,95387.0,95386.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733246459252,0.052407,95372.0,95365.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1733246459449,0.052407,95372.0,95362.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733246459450,0.052407,95372.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246459651,0.052407,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733246459849,0.3608,95373.0,95368.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733246459850,0.052411,95369.0,95368.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733246460254,4e-05,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733246460953,0.052412,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246461156,0.413212,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246461359,0.052416,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733246461558,0.36084,95364.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733246461559,0.413252,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246461759,0.413212,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733246461966,0.413212,95364.0,95363.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246462159,0.413212,95364.0,95363.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1733246462460,0.413212,95364.0,95363.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1733246462866,0.413212,95364.0,95363.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1733246463460,0.3608,95364.0,95363.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1733246463663,0.3608,95364.0,95363.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246467762,0.3628,95364.0,95363.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733246468273,0.3628,95364.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246468477,0.415212,95364.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246468863,0.415212,95364.0,95332.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733246468864,0.05242,95350.0,95349.0,0.0539927]
["bitfinex-derivatives","BTCF0:USTF0",1733246469058,0.51736,95350.0,95349.0,0.0539927]
["bitfinex-derivatives","BTCF0:USTF0",1733246470161,0.51736,95350.0,95349.0,0.0559927]
["bitfinex-derivatives","BTCF0:USTF0",1733246470770,0.56978,95350.0,95349.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1733246471070,0.052425,95340.0,95339.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246471370,0.052425,95340.0,95313.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1733246471371,0.052436,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246471568,0.208996,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246471866,0.15664,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246472169,0.15671453,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733246473163,0.052438,95318.0,95315.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733246473467,8e-05,95316.0,95308.0,0.02098123]
["bitfinex-derivatives","BTCF0:USTF0",1733246473667,0.41324,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733246473870,0.41324,95312.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733246473871,0.3608,95312.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733246474063,0.052444,95306.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733246475266,0.052444,95306.0,95305.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1733246475669,0.052444,95305.0,95300.0,0.12098123]
["bitfinex-derivatives","BTCF0:USTF0",1733246475873,0.052444,95305.0,95300.0,0.17342823]
["bitfinex-derivatives","BTCF0:USTF0",1733246476068,0.052524,95305.0,95304.0,0.05255659]
["bitfinex-derivatives","BTCF0:USTF0",1733246476668,0.052524,95305.0,95304.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1733246477068,0.08342557,95305.0,95304.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1733246477262,0.08342557,95305.0,95304.0,0.00811159]
["bitfinex-derivatives","BTCF0:USTF0",1733246477978,0.08342557,95305.0,95304.0,0.01611159]
["bitfinex-derivatives","BTCF0:USTF0",1733246480168,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246480369,0.413246,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246480577,0.413326,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246481480,0.413326,95301.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733246481674,0.052456,95283.0,95282.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1733246481866,0.569896,95283.0,95282.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1733246482064,0.569976,95283.0,95282.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1733246482274,0.569976,95283.0,95282.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1733246482570,0.569976,95283.0,95282.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1733246483075,0.570976,95283.0,95282.0,0.0630308]
["bitfinex-derivatives","BTCF0:USTF0",1733246483672,0.570976,95283.0,95282.0,0.0105738]
["bitfinex-derivatives","BTCF0:USTF0",1733246483673,0.414336,95283.0,95282.0,0.0105738]
["bitfinex-derivatives","BTCF0:USTF0",1733246483874,0.570976,95283.0,95282.0,0.0105738]
["bitfinex-derivatives","BTCF0:USTF0",1733246484087,0.570976,95283.0,95271.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733246484088,0.052462,95272.0,95271.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733246484272,0.569662,95272.0,95271.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733246484584,0.51728,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246485275,0.36088,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246485577,0.51728,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246485876,0.51828,95272.0,95271.0,0.0575682]
["bitfinex-derivatives","BTCF0:USTF0",1733246486476,0.60249485,95272.0,95271.0,0.0605682]
["bitfinex-derivatives","BTCF0:USTF0",1733246487074,0.60149485,95272.0,95271.0,0.0555682]
["bitfinex-derivatives","BTCF0:USTF0",1733246487271,0.55603285,95272.0,95271.0,0.0555682]
["bitfinex-derivatives","BTCF0:USTF0",1733246488376,0.55903285,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246488880,0.61149485,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246489073,0.45509485,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246489273,0.61153485,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246490284,0.45509485,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246490479,0.61153485,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246490686,0.37188,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246491072,0.52832,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246491476,0.580782,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246491878,0.52832,95272.0,95271.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1733246493687,0.52832,95272.0,95271.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733246493688,0.580782,95272.0,95271.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1733246496082,0.052476,95248.0,95247.0,0.03150379]
["bitfinex-derivatives","BTCF0:USTF0",1733246496282,0.569756,95248.0,95247.0,0.02100379]
["bitfinex-derivatives","BTCF0:USTF0",1733246496483,0.569836,95248.0,95247.0,0.02100379]
["bitfinex-derivatives","BTCF0:USTF0",1733246496789,0.569836,95248.0,95243.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246496790,0.052478,95244.0,95243.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246497177,0.052558,95244.0,95243.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733246497381,0.052481,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733246497789,0.052561,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733246498688,0.052481,95239.0,95238.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1733246498885,0.053481,95239.0,95238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733246499193,0.053481,95239.0,95238.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1733246499393,0.001,95239.0,95238.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1733246500396,0.052478,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733246500790,0.052478,95245.0,95244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246500988,0.052478,95245.0,95238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733246500989,0.052481,95239.0,95238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733246501491,0.052487,95228.0,95224.0,0.2505878]
["bitfinex-derivatives","BTCF0:USTF0",1733246501690,0.052487,95228.0,95202.0,0.18250782]
["bitfinex-derivatives","BTCF0:USTF0",1733246501691,1.010927,95228.0,95205.0,0.18827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246501883,1.010927,95228.0,95201.0,0.18827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246501884,0.0525,95203.0,95201.0,0.18827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246502095,0.02885922,95201.0,95200.0,0.17827189]
["bitfinex-derivatives","BTCF0:USTF0",1733246502392,0.02885922,95201.0,95192.0,0.37672171]
["bitfinex-derivatives","BTCF0:USTF0",1733246502393,0.052506,95193.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733246502592,0.05261509,95193.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733246502895,0.05265509,95193.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733246503397,0.00014909,95193.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733246503785,0.00014909,95193.0,95181.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733246503988,0.05251,95188.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246504690,0.15648,95192.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733246504895,0.15648,95192.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246504896,0.052508,95190.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733246505092,0.052508,95190.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733246505493,0.001,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733246505884,0.053509,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733246506198,0.414309,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733246506492,0.44422058,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733246506692,0.44522058,95188.0,95187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733246507689,0.44422058,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246507890,0.44322058,95188.0,95186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733246508191,0.44422058,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246508385,0.052516,95175.0,95174.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246508586,0.569876,95175.0,95174.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246510494,0.570876,95175.0,95174.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246510885,0.571876,95175.0,95174.0,0.00208211]
["bitfinex-derivatives","BTCF0:USTF0",1733246511088,0.052524,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733246511291,0.209124,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733246511491,0.209164,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733246511992,0.05253,95149.0,95148.0,0.02102107]
["bitfinex-derivatives","BTCF0:USTF0",1733246512185,1.01137,95149.0,95148.0,0.02102107]
["bitfinex-derivatives","BTCF0:USTF0",1733246512385,1.01141,95149.0,95148.0,0.02102107]
["bitfinex-derivatives","BTCF0:USTF0",1733246512588,1.01141,95149.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246512791,0.3608,95130.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246512991,0.1566,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246513593,0.15664,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246515006,0.15664,95129.0,95115.0,0.00157657]
["bitfinex-derivatives","BTCF0:USTF0",1733246515007,0.052544,95125.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246515299,4e-05,95123.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246516104,4e-05,95123.0,95117.0,0.05262929]
["bitfinex-derivatives","BTCF0:USTF0",1733246516398,0.1626,95129.0,95117.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246516701,0.052544,95124.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246517105,0.002,95123.0,95118.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733246517401,0.002,95123.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246517899,0.052542,95128.0,95117.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246518096,0.002,95124.0,95123.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246518690,0.052542,95128.0,95123.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246519097,0.052542,95128.0,95120.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733246519396,0.052542,95128.0,95124.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246519594,0.052542,95128.0,95125.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733246519806,0.1566,95129.0,95120.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733246520004,0.80280001,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246520005,0.00056001,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246520297,0.15644,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246521097,0.06153,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246521289,0.052533,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246521491,0.16544,95149.0,95128.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246521492,0.3608,95146.0,95128.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246521706,0.052541,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246521999,0.208981,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246522201,0.569781,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246522504,0.60025638,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246522892,0.569781,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246523493,0.573781,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246524004,0.574781,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246524504,0.578781,95129.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246524696,0.52624,95129.0,95117.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246524892,0.413347,95118.0,95117.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246525107,0.569867,95118.0,95117.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246525711,0.209107,95118.0,95117.0,0.05262929]
["bitfinex-derivatives","BTCF0:USTF0",1733246525905,0.569907,95118.0,95117.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246526105,0.569907,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246526505,0.569907,95118.0,95117.0,0.05362929]
["bitfinex-derivatives","BTCF0:USTF0",1733246527303,0.413427,95118.0,95117.0,0.05362929]
["bitfinex-derivatives","BTCF0:USTF0",1733246527499,0.569907,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246527813,0.413427,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246528006,0.569907,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246528206,0.570907,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246528814,0.60066578,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246529411,0.60079874,95118.0,95117.0,0.00108129]
["bitfinex-derivatives","BTCF0:USTF0",1733246531406,0.052556,95102.0,95101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246531601,0.052557,95101.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246531802,0.052557,95101.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733246532103,0.052557,95101.0,95085.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1733246532303,0.052557,95101.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246532507,0.052637,95101.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246532717,0.210037,95101.0,95085.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1733246533009,0.211037,95101.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246533214,0.052567,95082.0,95081.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1733246533406,0.209047,95082.0,95081.0,0.05414512]
["bitfinex-derivatives","BTCF0:USTF0",1733246533607,0.209127,95082.0,95081.0,0.05414512]
["bitfinex-derivatives","BTCF0:USTF0",1733246533918,0.209047,95082.0,95081.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1733246534812,0.15648,95082.0,95081.0,0.05414512]
["bitfinex-derivatives","BTCF0:USTF0",1733246535015,0.15748,95082.0,95081.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1733246535607,0.15748,95082.0,95081.0,0.05414512]
["bitfinex-derivatives","BTCF0:USTF0",1733246536005,0.15848,95082.0,95081.0,0.05414512]
["bitfinex-derivatives","BTCF0:USTF0",1733246536616,0.002,95082.0,95081.0,0.05414512]
["bitfinex-derivatives","BTCF0:USTF0",1733246537211,0.002,95082.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733246537406,8e-05,95086.0,95085.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733246537619,8e-05,95086.0,95085.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733246537806,8e-05,95086.0,95085.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733246538010,0.3608,95103.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733246538310,0.51732,95103.0,95102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246538516,0.569876,95103.0,95102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246538710,0.569876,95103.0,95102.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733246538711,0.51732,95103.0,95102.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733246539119,0.413356,95103.0,95102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246539314,0.570876,95103.0,95102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246539522,0.51832,95103.0,95102.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733246539819,0.3618,95103.0,95102.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733246540017,0.51832,95103.0,95102.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733246540223,0.3618,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246540918,0.51832,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246541526,0.3618,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246542216,0.001,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246544225,0.053556,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246544524,0.001,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246546727,0.053556,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246546930,0.001,95103.0,95102.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1733246550133,0.414356,95103.0,95102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246550429,0.44507705,95103.0,95102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246551022,0.44507705,95103.0,95102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733246551731,0.84922675,95103.0,95102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733246552030,0.85022675,95103.0,95102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733246552234,0.74507705,95103.0,95102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733246552431,0.54450996,95103.0,95102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733246552828,0.052564,95087.0,95081.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733246553030,0.052571,95075.0,95074.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733246553231,0.569651,95075.0,95074.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733246554833,0.570651,95075.0,95074.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733246555343,0.60106523,95075.0,95074.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733246556635,0.60206523,95075.0,95074.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733246558033,0.39321423,95075.0,95074.0,0.05268541]
["bitfinex-derivatives","BTCF0:USTF0",1733246558331,0.03241423,95075.0,95074.0,0.05268541]
["bitfinex-derivatives","BTCF0:USTF0",1733246558526,0.002,95075.0,95074.0,0.05268541]
["bitfinex-derivatives","BTCF0:USTF0",1733246559532,0.00014981,95087.0,95086.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733246559728,0.00014981,95087.0,95086.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733246560043,0.00014981,95087.0,95086.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733246560933,0.00114981,95087.0,95086.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733246561833,0.12425513,95104.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733246562153,0.12425513,95110.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246562337,0.12425513,95109.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246562631,0.0001024,95108.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246564038,0.0041024,95108.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246564350,0.0041024,95108.0,95107.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246564727,0.0091024,95108.0,95107.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246564923,0.12425513,95120.0,95118.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733246565234,0.15532445,95123.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246565235,0.15532445,95123.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246565627,0.12425513,95126.0,95124.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246566130,0.0001227,95125.0,95124.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246566335,0.0001227,95125.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246566527,0.12432334,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246566731,0.10043867,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246567543,0.21698762,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246567728,0.22198762,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246567930,0.25428029,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246568126,0.11143867,95123.0,95122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246568642,0.22600385,95123.0,95122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246569137,0.22000385,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246569338,0.22300385,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246569742,0.22000385,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246570041,0.38128385,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246570238,0.26571867,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246570439,0.38226548,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246570640,0.26571257,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246570841,0.38227218,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246571040,0.38027218,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246571236,0.22399218,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246571644,0.22199218,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246571939,0.10443257,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246572139,0.10443257,95123.0,95122.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1733246572543,0.10343257,95123.0,95122.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1733246572743,0.15597757,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246573845,0.055585,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246574932,0.24197506,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246575341,0.18943006,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246575538,0.00304,95123.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246576147,0.00304,95123.0,95122.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733246577646,0.15832053,95123.0,95122.0,0.08286263]
["bitfinex-derivatives","BTCF0:USTF0",1733246577944,0.00304,95123.0,95122.0,0.08286263]
["bitfinex-derivatives","BTCF0:USTF0",1733246578150,0.0001227,95125.0,95124.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246578335,0.15528053,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246578749,0.18639006,95137.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733246579049,0.18635994,95142.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733246579344,0.05266585,95141.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733246579538,0.05266585,95141.0,95140.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733246579734,0.00013085,95141.0,95140.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733246580348,0.00013085,95141.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246580349,0.052536,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246580737,0.052576,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246580941,0.052537,95137.0,95136.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246581141,0.208537,95137.0,95136.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246581344,0.10100357,95137.0,95136.0,0.05257701]
["bitfinex-derivatives","BTCF0:USTF0",1733246581542,0.30928091,95137.0,95136.0,0.05257701]
["bitfinex-derivatives","BTCF0:USTF0",1733246581743,0.42687314,95137.0,95136.0,0.05257701]
["bitfinex-derivatives","BTCF0:USTF0",1733246582050,0.42687314,95137.0,95127.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1733246582238,0.21729502,95128.0,95127.0,0.15872828]
["bitfinex-derivatives","BTCF0:USTF0",1733246582433,4e-05,95128.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733246582640,4e-05,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246582844,0.10035112,95128.0,95118.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1733246583042,0.10035112,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246583248,0.31766268,95130.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246583439,0.003,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246583642,0.10336766,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733246585136,0.10336766,95128.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733246585339,0.052545,95122.0,95117.0,0.02103483]
["bitfinex-derivatives","BTCF0:USTF0",1733246585551,0.15291266,95122.0,95108.0,0.02990268]
["bitfinex-derivatives","BTCF0:USTF0",1733246585755,0.26988002,95122.0,95108.0,0.02990268]
["bitfinex-derivatives","BTCF0:USTF0",1733246585953,0.26890759,95122.0,95108.0,0.02990268]
["bitfinex-derivatives","BTCF0:USTF0",1733246586243,0.052551,95112.0,95111.0,0.02103139]
["bitfinex-derivatives","BTCF0:USTF0",1733246586449,0.26887359,95112.0,95111.0,0.02103139]
["bitfinex-derivatives","BTCF0:USTF0",1733246586747,0.21636259,95112.0,95101.0,0.02103483]
["bitfinex-derivatives","BTCF0:USTF0",1733246587049,0.27022443,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733246587245,0.26887559,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733246587439,0.3015659,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733246587644,0.21632259,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733246587938,0.26887559,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733246588552,0.26887559,95107.0,95106.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1733246588848,0.052553,95107.0,95106.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1733246589448,0.23958259,95107.0,95106.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1733246589745,0.052553,95107.0,95106.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1733246590257,0.18702959,95108.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246590642,0.23958259,95108.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246591044,0.052553,95108.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246591649,0.052553,95108.0,95107.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1733246592853,0.15260493,95108.0,95107.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1733246593048,0.10005193,95108.0,95107.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1733246593247,0.05255,95114.0,95107.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1733246593248,0.10005745,95109.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246593444,0.64119533,95124.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246593445,0.79719533,95124.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733246593754,0.21848456,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246593943,0.31861236,95123.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733246594252,0.052548,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246594457,0.10013652,95122.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246594747,0.18732714,95110.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246594953,0.47462108,95121.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246594954,0.052551,95112.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246595650,0.052551,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733246596154,0.052551,95112.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246596155,0.052552,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246596451,4e-05,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246596654,4e-05,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246596952,0.2498521,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246597153,0.09971167,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246597454,0.24984286,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246597648,0.25084399,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246597849,0.21661427,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246598041,0.1169426,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246598240,0.00104,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246598445,0.21661427,95110.0,95109.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246598647,0.46641826,95110.0,95109.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1733246598858,0.21661427,95110.0,95109.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1733246599355,0.10071167,95110.0,95109.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1733246599543,0.09971167,95110.0,95109.0,0.08434051]
["bitfinex-derivatives","BTCF0:USTF0",1733246600148,4e-05,95110.0,95109.0,0.39614051]
["bitfinex-derivatives","BTCF0:USTF0",1733246600449,4e-05,95110.0,95109.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1733246601151,4e-05,95110.0,95108.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246601152,0.052552,95109.0,95108.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246601351,0.24984399,95110.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246601550,0.24984399,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246601551,0.21542682,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246601751,0.09968632,95109.0,95108.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246602155,0.31839574,95109.0,95108.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246602354,0.09968632,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733246602752,0.15223832,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733246603054,0.15223832,95109.0,95108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733246603752,0.052552,95109.0,95108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733246604256,0.1509198,95109.0,95108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733246604850,0.052552,95109.0,95108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733246605250,0.1509198,95109.0,95108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733246606044,0.1509198,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733246606250,0.0983678,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733246606455,0.09816853,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733246607552,0.1558,95112.0,95108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733246607760,0.1558,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733246608267,0.25439441,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733246608452,0.30694541,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733246608846,0.15114541,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733246609150,0.30694541,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733246609356,0.052552,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246609748,4e-05,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246609951,4e-05,95109.0,95108.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733246610555,0.09863441,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733246611557,0.052592,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246611763,0.16710787,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246611953,0.052562,95092.0,95091.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246612255,0.052562,95092.0,95078.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1733246612256,0.052565,95087.0,95085.0,0.07359983]
["bitfinex-derivatives","BTCF0:USTF0",1733246612457,0.052567,95082.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733246612659,0.052571,95075.0,95069.0,0.02103483]
["bitfinex-derivatives","BTCF0:USTF0",1733246612862,0.052571,95075.0,95056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246612863,0.413371,95075.0,95056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246613071,0.51180569,95075.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733246613360,0.052575,95068.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733246613556,0.30676969,95068.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733246613753,0.30680969,95068.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733246613958,0.42121821,95068.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733246614151,0.42121821,95068.0,95050.0,0.46698628]
["bitfinex-derivatives","BTCF0:USTF0",1733246614461,4e-05,95051.0,95050.0,0.46698628]
["bitfinex-derivatives","BTCF0:USTF0",1733246614760,4e-05,95051.0,95050.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733246616358,4e-05,95051.0,95050.0,0.419385]
["bitfinex-derivatives","BTCF0:USTF0",1733246616866,4e-05,95051.0,95050.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733246617065,0.00204,95051.0,95050.0,0.425385]
["bitfinex-derivatives","BTCF0:USTF0",1733246617963,4e-05,95051.0,95050.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733246618259,4e-05,95051.0,95050.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1733246618769,0.12440749,95051.0,95050.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1733246618968,4e-05,95051.0,95050.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1733246620574,4e-05,95051.0,95050.0,0.569225]
["bitfinex-derivatives","BTCF0:USTF0",1733246620864,4e-05,95051.0,95050.0,0.571225]
["bitfinex-derivatives","BTCF0:USTF0",1733246621569,0.03345807,95075.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733246621570,0.0026,95075.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733246621771,0.15584,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733246622170,0.12436749,95082.0,95074.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246622171,0.12436749,95082.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733246622364,0.15584,95082.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733246622671,0.15584,95082.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246623265,0.15684,95082.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246624473,0.15884,95082.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246625270,0.15784,95082.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246625768,0.002,95082.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246627471,0.054567,95082.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246628067,0.054567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246628267,0.055567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246629072,0.054567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246629268,0.055567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246630178,0.054567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246630379,0.055567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246630567,0.17993449,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246630966,0.055567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246631372,0.053567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246631577,0.055567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246632473,0.17993449,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246632674,0.055567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246632878,0.054567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246633077,0.056567,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246633876,0.26930802,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246634172,0.26732466,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246634374,0.26932466,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246634976,0.26732466,95082.0,95081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246635278,0.052577,95064.0,95063.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246635582,0.052577,95064.0,95047.0,0.02104324]
["bitfinex-derivatives","BTCF0:USTF0",1733246635583,0.052585,95052.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733246635880,0.208225,95052.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733246636078,0.052587,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733246636377,0.15072953,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733246636564,0.09818253,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733246637069,0.09928383,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1733246637774,0.00104,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1733246638676,0.18889758,95047.0,95046.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1733246638872,0.1888975,95047.0,95046.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1733246639275,0.00204,95047.0,95046.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1733246643981,0.054627,95047.0,95046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733246646476,0.00204,95047.0,95046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733246646677,0.00204,95047.0,95046.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1733246647180,0.18699483,95062.0,95046.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1733246647181,0.12468969,95054.0,95046.0,0.723387]
["bitfinex-derivatives","BTCF0:USTF0",1733246647378,0.12468969,95054.0,95053.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1733246647578,0.18699483,95062.0,95053.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733246647876,0.17729263,95073.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733246648076,0.17729263,95073.0,95061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246648077,0.1556,95073.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733246648284,0.052578,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246648881,0.14667311,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246649275,0.09509511,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246649476,0.09509511,95062.0,95061.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1733246649887,0.09409511,95062.0,95061.0,0.416379]
["bitfinex-derivatives","BTCF0:USTF0",1733246650480,4e-05,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733246652089,4e-05,95063.0,95062.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733246652988,0.00104,95063.0,95062.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1733246653580,4e-05,95063.0,95062.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1733246653781,4e-05,95063.0,95062.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1733246654292,4e-05,95063.0,95062.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1733246654784,4e-05,95063.0,95062.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1733246655587,0.18711438,95063.0,95062.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1733246655791,0.18711438,95063.0,95062.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733246655989,0.18711438,95063.0,95062.0,0.00596631]
["bitfinex-derivatives","BTCF0:USTF0",1733246656188,0.052618,95063.0,95062.0,0.00596631]
["bitfinex-derivatives","BTCF0:USTF0",1733246656388,0.052618,95063.0,95062.0,0.00396631]
["bitfinex-derivatives","BTCF0:USTF0",1733246656584,0.161618,95063.0,95062.0,0.00996631]
["bitfinex-derivatives","BTCF0:USTF0",1733246656997,0.37908657,95063.0,95062.0,0.00396631]
["bitfinex-derivatives","BTCF0:USTF0",1733246657297,0.19190327,95063.0,95062.0,0.01096631]
["bitfinex-derivatives","BTCF0:USTF0",1733246658181,0.28672766,95063.0,95062.0,0.01096631]
["bitfinex-derivatives","BTCF0:USTF0",1733246658386,0.28672766,95063.0,95062.0,0.00796631]
["bitfinex-derivatives","BTCF0:USTF0",1733246658887,0.28572766,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246662795,0.39619204,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246663386,0.28572766,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246664091,0.28572766,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246664294,0.41104239,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246664491,0.316218,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246665088,0.315978,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246665289,0.50337036,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246665589,0.315978,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246667392,0.160618,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246667595,0.315978,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246667790,0.315978,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246668591,0.160618,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246668787,0.315978,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246669191,0.315978,95063.0,95062.0,0.05554431]
["bitfinex-derivatives","BTCF0:USTF0",1733246669396,0.41118135,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246670591,0.41115454,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246670993,0.315978,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246671194,0.55208836,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246671496,0.64717373,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246672499,0.52146195,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246673504,0.41106338,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246674008,0.77186338,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246674207,0.88233046,95063.0,95062.0,0.00296631]
["bitfinex-derivatives","BTCF0:USTF0",1733246674500,0.88233046,95063.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246674501,0.052587,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246674702,0.052587,95046.0,95045.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733246674897,0.25817946,95046.0,95045.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733246675101,0.25817946,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246675296,0.25817946,95046.0,95041.0,0.05267696]
["bitfinex-derivatives","BTCF0:USTF0",1733246675297,0.052589,95042.0,95041.0,0.05267696]
["bitfinex-derivatives","BTCF0:USTF0",1733246675496,0.25814146,95042.0,95041.0,0.05267696]
["bitfinex-derivatives","BTCF0:USTF0",1733246675799,0.25818146,95042.0,95041.0,0.05267696]
["bitfinex-derivatives","BTCF0:USTF0",1733246676202,0.14771438,95042.0,95041.0,0.05267696]
["bitfinex-derivatives","BTCF0:USTF0",1733246676503,0.14733918,95042.0,95041.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246676702,0.14733918,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246676703,0.25931218,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246677007,0.20673097,95042.0,95041.0,0.06367696]
["bitfinex-derivatives","BTCF0:USTF0",1733246677195,0.25931997,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246679202,0.24200532,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246679598,0.054629,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246680198,0.00204,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246680397,0.054629,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246683701,0.24215098,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246683898,0.054629,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246685002,0.15149565,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246685399,0.054629,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246685604,0.15156157,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246685811,0.30692157,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246685998,0.30694365,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246687708,0.209989,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246687911,0.315589,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246689506,0.31571589,95042.0,95041.0,0.01108696]
["bitfinex-derivatives","BTCF0:USTF0",1733246689809,0.31571589,95042.0,95021.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733246689810,0.052597,95028.0,95027.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246690109,0.052597,95028.0,95017.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733246690110,0.052603,95020.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733246690310,0.24013632,95020.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733246690509,0.052643,95020.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733246690901,0.24007068,95020.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733246691101,0.24007588,95020.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733246691409,0.24007588,95020.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246691410,0.052603,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246691609,0.208003,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246691808,0.208043,95018.0,95017.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733246692008,0.208043,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246693511,0.36407889,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246693712,0.208043,95018.0,95017.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733246693911,0.3640803,95018.0,95017.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733246694108,0.3640803,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246694311,0.3054714,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246695308,0.052607,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246695708,0.052647,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246696013,0.0974684,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246696414,0.2526684,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246696614,0.15524,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246697116,0.207847,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246697622,0.00104,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246698429,0.053647,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246698815,0.00104,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246699024,0.18808962,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246699911,0.00104,95011.0,95010.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733246703820,0.053646,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246704517,0.208846,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246705022,0.208846,95011.0,95000.0,0.20626911]
["bitfinex-derivatives","BTCF0:USTF0",1733246705023,0.052612,95001.0,95000.0,0.20626911]
["bitfinex-derivatives","BTCF0:USTF0",1733246705228,0.052612,95001.0,95000.0,0.10008283]
["bitfinex-derivatives","BTCF0:USTF0",1733246705424,0.052652,95001.0,95000.0,0.10008283]
["bitfinex-derivatives","BTCF0:USTF0",1733246705924,4e-05,95001.0,95000.0,0.10008283]
["bitfinex-derivatives","BTCF0:USTF0",1733246706124,4e-05,95001.0,95000.0,0.15269583]
["bitfinex-derivatives","BTCF0:USTF0",1733246707025,0.00104,95001.0,95000.0,0.15269583]
["bitfinex-derivatives","BTCF0:USTF0",1733246707524,0.00204,95001.0,95000.0,0.15269583]
["bitfinex-derivatives","BTCF0:USTF0",1733246712230,0.00204,95001.0,95000.0,0.10008283]
["bitfinex-derivatives","BTCF0:USTF0",1733246714229,0.18916083,95001.0,95000.0,0.46088283]
["bitfinex-derivatives","BTCF0:USTF0",1733246714825,0.00204,95001.0,95000.0,0.46088283]
["bitfinex-derivatives","BTCF0:USTF0",1733246715026,0.054652,95001.0,95000.0,0.46088283]
["bitfinex-derivatives","BTCF0:USTF0",1733246716626,0.00204,95001.0,95000.0,0.46088283]
["bitfinex-derivatives","BTCF0:USTF0",1733246720529,0.00204,95001.0,95000.0,0.51349483]
["bitfinex-derivatives","BTCF0:USTF0",1733246721832,0.15608986,95007.0,95005.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733246722027,0.15608986,95007.0,95006.0,0.510709]
["bitfinex-derivatives","BTCF0:USTF0",1733246722228,0.15608986,95007.0,95006.0,0.510749]
["bitfinex-derivatives","BTCF0:USTF0",1733246722529,0.15608986,95007.0,95006.0,0.665949]
["bitfinex-derivatives","BTCF0:USTF0",1733246723129,0.15708986,95007.0,95006.0,0.665949]
["bitfinex-derivatives","BTCF0:USTF0",1733246724332,0.15708986,95007.0,95006.0,0.69601234]
["bitfinex-derivatives","BTCF0:USTF0",1733246724528,0.15808986,95007.0,95006.0,0.69601234]
["bitfinex-derivatives","BTCF0:USTF0",1733246724728,0.15808986,95007.0,95006.0,0.54081234]
["bitfinex-derivatives","BTCF0:USTF0",1733246724729,0.002,95007.0,95006.0,0.54081234]
["bitfinex-derivatives","BTCF0:USTF0",1733246724933,0.18750933,95022.0,95011.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733246725127,0.18749162,95024.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246725328,0.18749162,95028.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733246725529,0.00012689,95042.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733246725530,0.00012689,95042.0,95040.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733246725839,0.00012689,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246726731,0.0919516,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246727647,0.0969516,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246728337,0.00812689,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246730338,0.30735295,95042.0,95041.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246730541,0.30735295,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246730542,0.052597,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246730736,0.202,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246730930,0.20204,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246731142,0.20204,95027.0,95010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246731143,0.29360819,95027.0,95010.0,0.10878628]
["bitfinex-derivatives","BTCF0:USTF0",1733246731333,0.052603,95016.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733246731534,0.18702186,95011.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733246731838,4e-05,95010.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733246733735,4e-05,95010.0,95009.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1733246734040,0.09227592,95010.0,95009.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1733246734636,0.053646,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246735042,0.1447079,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246735749,0.2719369,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246736045,0.053646,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246736343,0.31043701,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246736535,0.31043701,95010.0,95009.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1733246736736,0.09226076,95010.0,95009.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1733246736941,0.00104,95010.0,95009.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1733246737145,0.09122783,95022.0,95021.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733246737348,0.09122783,95022.0,95021.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733246737349,0.09122984,95022.0,95021.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733246737741,0.09122984,95022.0,95021.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1733246737941,0.21829028,95027.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733246738247,0.21829028,95026.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733246738552,0.0526,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246738739,0.0526,95022.0,95009.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733246738740,0.09977413,95022.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246739044,0.052605,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246739236,0.09981413,95022.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733246739237,0.1964,95011.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733246739436,0.1964,95011.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246739843,4e-05,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246740244,4e-05,95008.0,95006.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246740445,4e-05,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246740748,4e-05,95007.0,95005.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1733246741048,0.3524,95011.0,95000.0,0.20626911]
["bitfinex-derivatives","BTCF0:USTF0",1733246741049,0.052648,95006.0,95000.0,0.15269483]
["bitfinex-derivatives","BTCF0:USTF0",1733246741347,4e-05,95001.0,95000.0,0.15269483]
["bitfinex-derivatives","BTCF0:USTF0",1733246742141,4e-05,95001.0,95000.0,0.15469483]
["bitfinex-derivatives","BTCF0:USTF0",1733246743053,0.052651,95001.0,95000.0,0.10208283]
["bitfinex-derivatives","BTCF0:USTF0",1733246743444,0.00104,95001.0,95000.0,0.10308283]
["bitfinex-derivatives","BTCF0:USTF0",1733246743844,0.00104,95001.0,95000.0,0.15569483]
["bitfinex-derivatives","BTCF0:USTF0",1733246743845,0.00204,95001.0,95000.0,0.15569483]
["bitfinex-derivatives","BTCF0:USTF0",1733246744645,0.054649,95001.0,95000.0,0.10308283]
["bitfinex-derivatives","BTCF0:USTF0",1733246747356,0.08509287,95001.0,95000.0,0.10308283]
["bitfinex-derivatives","BTCF0:USTF0",1733246748955,0.08509287,95001.0,95000.0,0.15569083]
["bitfinex-derivatives","BTCF0:USTF0",1733246748956,0.01039287,95001.0,95000.0,0.15569083]
["bitfinex-derivatives","BTCF0:USTF0",1733246749156,0.24954,95011.0,95000.0,0.15569083]
["bitfinex-derivatives","BTCF0:USTF0",1733246749359,0.24954,95011.0,95010.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733246749360,0.0945,95011.0,95010.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733246749550,0.21831432,95038.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246749551,0.21831432,95029.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246749764,0.0942,95017.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246749954,0.0942,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733246750354,0.146799,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733246751161,0.146799,95017.0,95010.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1733246751162,0.052601,95014.0,95010.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1733246751462,0.052601,95014.0,95013.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733246751663,0.0942,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733246751966,0.10618628,95030.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733246751967,0.413388,95038.0,95021.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733246752359,0.05259,95033.0,95021.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733246752660,0.3608,95038.0,95021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246752661,0.052636,95022.0,95021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246753461,0.052636,95022.0,95021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733246753969,0.207676,95022.0,95021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733246754561,0.23732455,95022.0,95021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733246755468,0.052598,95018.0,95017.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1733246755659,0.052605,95006.0,95005.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246755965,0.052608,95002.0,95001.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733246756263,0.052608,95001.0,95000.0,0.10008283]
["bitfinex-derivatives","BTCF0:USTF0",1733246756765,0.052648,95001.0,95000.0,0.10008283]
["bitfinex-derivatives","BTCF0:USTF0",1733246757663,0.053648,95001.0,95000.0,0.10208283]
["bitfinex-derivatives","BTCF0:USTF0",1733246757967,0.00104,95001.0,95000.0,0.15469083]
["bitfinex-derivatives","BTCF0:USTF0",1733246758172,0.00204,95001.0,95000.0,0.15769083]
["bitfinex-derivatives","BTCF0:USTF0",1733246758852,0.00204,95001.0,95000.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1733246759363,0.09964,95001.0,95000.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1733246760466,0.00204,95001.0,95000.0,0.15769083]
["bitfinex-derivatives","BTCF0:USTF0",1733246761971,0.00204,95001.0,95000.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1733246762174,0.0998875,95001.0,95000.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1733246762575,0.09990336,95001.0,95000.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1733246762766,0.00204,95001.0,95000.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1733246762966,0.00204,95001.0,95000.0,0.19908283]
["bitfinex-derivatives","BTCF0:USTF0",1733246763173,0.00204,95001.0,95000.0,0.38428283]
["bitfinex-derivatives","BTCF0:USTF0",1733246764566,0.25032703,95016.0,95013.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733246764773,4e-05,95022.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246765464,4e-05,95022.0,95020.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733246765869,4e-05,95022.0,95021.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733246766069,0.00104,95022.0,95021.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733246766575,0.22001224,95022.0,95021.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733246766773,4e-05,95022.0,95021.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1733246766972,0.46928878,95028.0,95027.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733246767165,0.25031654,95028.0,95027.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1733246767365,0.09741654,95028.0,95027.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1733246767968,0.2810476,95041.0,95036.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733246768170,0.2810476,95041.0,95040.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1733246768374,0.2810476,95041.0,95040.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733246768574,0.00012689,95042.0,95040.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1733246768961,0.00012689,95042.0,95041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246769871,0.00412689,95042.0,95041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246770062,0.0026,95061.0,95041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246770374,0.05415055,95067.0,95060.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733246770572,0.00157955,95067.0,95064.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733246770765,0.00157955,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246771172,0.00165662,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246772771,0.00365662,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246773075,0.00465662,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246773965,0.00365662,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246774171,0.00465662,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246774877,0.00465662,95067.0,95066.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733246776567,0.00465662,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246781376,0.00307707,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246781576,0.09857707,95067.0,95066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246782285,0.00307707,95067.0,95066.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733246782778,0.055162,95084.0,95066.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733246782973,0.055162,95084.0,95079.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733246782974,0.052562,95084.0,95079.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733246783174,0.052562,95084.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246783175,0.0941,95085.0,95083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246783371,0.27822223,95089.0,95083.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733246783571,0.27822223,95089.0,95084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246783780,0.05256,95087.0,95084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246784078,0.00012956,95085.0,95084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246784283,0.00012956,95085.0,95079.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733246784483,0.00012956,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246784685,0.09378193,95085.0,95084.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733246785685,0.00012956,95085.0,95084.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733246785875,0.00912956,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246786076,0.25350659,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246786280,0.25350659,95085.0,95067.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246786281,0.05257,95070.0,95067.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246786476,0.05257,95070.0,95065.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1733246786883,0.15464,95084.0,95069.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1733246787085,0.15464,95084.0,95083.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733246787086,0.34304,95084.0,95083.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733246787389,0.01512956,95085.0,95084.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733246787683,0.01512956,95085.0,95084.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733246787880,0.10867278,95085.0,95084.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733246788280,0.00612956,95085.0,95084.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733246788876,0.00012956,95085.0,95084.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733246789085,0.00112956,95085.0,95084.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1733246790383,0.00112956,95085.0,95084.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1733246793388,0.0026,95104.0,95086.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733246793594,0.0026,95104.0,95084.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733246793595,0.147948,95110.0,95103.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246793792,0.147948,95110.0,95103.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733246793991,0.052548,95109.0,95103.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246794193,0.00012196,95108.0,95100.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1733246794488,0.00012196,95108.0,95107.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1733246795485,0.00212196,95108.0,95107.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1733246795882,0.00412196,95108.0,95107.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1733246796088,0.00412196,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733246796089,0.01012196,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733246796685,0.01012196,95108.0,95107.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1733246797493,0.01012196,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733246797798,0.01012196,95108.0,95107.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1733246800192,0.21727096,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246800388,0.052554,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246800793,0.052559,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246801091,0.052599,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246802291,0.052599,95089.0,95088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733246802889,0.052599,95089.0,95088.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1733246803094,0.052599,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733246803498,0.14479205,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733246803890,0.052599,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733246804287,0.052599,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733246804492,0.23726964,95089.0,95088.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1733246804993,0.18471064,95089.0,95088.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1733246805184,0.1051432,95093.0,95092.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733246805385,0.10352194,95093.0,95092.0,0.567958]
["bitfinex-derivatives","BTCF0:USTF0",1733246805797,0.0026,95109.0,95107.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733246805992,0.052538,95128.0,95107.0,0.56795]
["bitfinex-derivatives","BTCF0:USTF0",1733246805993,0.05254,95125.0,95107.0,0.56795]
["bitfinex-derivatives","BTCF0:USTF0",1733246806188,0.03003111,95120.0,95107.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1733246806899,0.052542,95122.0,95107.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1733246807091,0.052542,95122.0,95116.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246807288,0.3608,95129.0,95116.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246807289,0.052542,95120.0,95116.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733246807487,0.17312903,95124.0,95119.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733246807688,0.052541,95123.0,95119.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733246807886,0.12058903,95124.0,95123.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733246808091,0.12058903,95124.0,95123.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733246808293,0.12058903,95124.0,95123.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1733246808494,0.12458903,95124.0,95123.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733246808693,0.12458903,95124.0,95123.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733246808897,0.0943,95124.0,95123.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1733246809098,0.0943,95124.0,95123.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733246809301,0.1003,95124.0,95123.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733246809696,0.01,95124.0,95123.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733246812900,0.01,95124.0,95123.0,0.60287194]
["bitfinex-derivatives","BTCF0:USTF0",1733246813095,0.01,95124.0,95123.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733246813595,0.01,95124.0,95123.0,0.60287194]
["bitfinex-derivatives","BTCF0:USTF0",1733246813991,0.01,95124.0,95123.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733246814706,0.246629,95146.0,95140.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246814707,0.1941,95146.0,95140.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246814907,0.1941,95146.0,95145.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733246815098,0.0974,95159.0,95140.0,0.36103206]
["bitfinex-derivatives","BTCF0:USTF0",1733246815405,0.1941,95158.0,95156.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733246815814,0.1941,95158.0,95151.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733246816109,0.1941,95158.0,95149.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733246816300,0.052527,95148.0,95143.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733246816601,4e-05,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246816802,4e-05,95150.0,95140.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1733246816803,4e-05,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246817314,0.052527,95149.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246817608,0.052527,95148.0,95144.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733246817905,4e-05,95145.0,95144.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733246819102,0.052569,95145.0,95144.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733246819306,0.052569,95145.0,95144.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1733246820201,0.206929,95145.0,95144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733246820404,0.206929,95145.0,95140.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1733246820405,0.052531,95141.0,95140.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1733246820806,4e-05,95141.0,95140.0,0.05264306]
["bitfinex-derivatives","BTCF0:USTF0",1733246822098,0.052571,95141.0,95140.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1733246822300,4e-05,95141.0,95140.0,0.00411206]
["bitfinex-derivatives","BTCF0:USTF0",1733246822506,4e-05,95141.0,95140.0,0.05664406]
["bitfinex-derivatives","BTCF0:USTF0",1733246822904,4e-05,95141.0,95140.0,0.05464406]
["bitfinex-derivatives","BTCF0:USTF0",1733246823108,4e-05,95141.0,95140.0,0.05764406]
["bitfinex-derivatives","BTCF0:USTF0",1733246823608,0.00104,95141.0,95140.0,0.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1733246824109,4e-05,95141.0,95140.0,0.05764406]
["bitfinex-derivatives","BTCF0:USTF0",1733246824607,4e-05,95141.0,95140.0,0.05264406]
["bitfinex-derivatives","BTCF0:USTF0",1733246824817,0.00104,95141.0,95140.0,0.05764406]
["bitfinex-derivatives","BTCF0:USTF0",1733246826111,0.00104,95141.0,95140.0,0.00511206]
["bitfinex-derivatives","BTCF0:USTF0",1733246826407,0.053571,95141.0,95140.0,0.00511206]
["bitfinex-derivatives","BTCF0:USTF0",1733246826609,0.053571,95141.0,95140.0,0.05764406]
["bitfinex-derivatives","BTCF0:USTF0",1733246826808,0.00104,95141.0,95140.0,0.05764406]
["bitfinex-derivatives","BTCF0:USTF0",1733246827105,0.00104,95141.0,95140.0,0.05864406]
["bitfinex-derivatives","BTCF0:USTF0",1733246827812,4e-05,95141.0,95140.0,0.05264406]
["bitfinex-derivatives","BTCF0:USTF0",1733246828002,4e-05,95141.0,95140.0,0.05564406]
["bitfinex-derivatives","BTCF0:USTF0",1733246828310,4e-05,95141.0,95140.0,0.57080406]
["bitfinex-derivatives","BTCF0:USTF0",1733246828611,0.00104,95141.0,95140.0,0.57380406]
["bitfinex-derivatives","BTCF0:USTF0",1733246829309,0.00104,95141.0,95140.0,0.57480406]
["bitfinex-derivatives","BTCF0:USTF0",1733246829905,0.00104,95141.0,95140.0,0.59968486]
["bitfinex-derivatives","BTCF0:USTF0",1733246830110,0.00104,95141.0,95140.0,0.60568486]
["bitfinex-derivatives","BTCF0:USTF0",1733246831019,0.00104,95141.0,95140.0,0.45132486]
["bitfinex-derivatives","BTCF0:USTF0",1733246831312,0.00104,95141.0,95140.0,0.42144406]
["bitfinex-derivatives","BTCF0:USTF0",1733246834913,0.00104,95141.0,95140.0,0.87694406]
["bitfinex-derivatives","BTCF0:USTF0",1733246835110,0.00104,95141.0,95140.0,0.96674406]
["bitfinex-derivatives","BTCF0:USTF0",1733246836117,0.00104,95141.0,95140.0,1.06154406]
["bitfinex-derivatives","BTCF0:USTF0",1733246837718,1e-06,95141.0,95140.0,1.06154406]
["bitfinex-derivatives","BTCF0:USTF0",1733246842515,1e-06,95141.0,95140.0,0.87694406]
["bitfinex-derivatives","BTCF0:USTF0",1733246842722,1e-06,95141.0,95140.0,1.03126406]
["bitfinex-derivatives","BTCF0:USTF0",1733246844830,1e-06,95141.0,95140.0,0.78224406]
["bitfinex-derivatives","BTCF0:USTF0",1733246845230,1e-06,95141.0,95140.0,0.93648406]
["bitfinex-derivatives","BTCF0:USTF0",1733246845622,1e-06,95141.0,95140.0,1.02828406]
["bitfinex-derivatives","BTCF0:USTF0",1733246845824,1e-06,95141.0,95140.0,1.06271903]
["bitfinex-derivatives","BTCF0:USTF0",1733246846030,1e-06,95141.0,95140.0,1.21695903]
["bitfinex-derivatives","BTCF0:USTF0",1733246846527,1e-06,95141.0,95140.0,1.02828406]
["bitfinex-derivatives","BTCF0:USTF0",1733246847120,1e-06,95141.0,95140.0,1.21695903]
["bitfinex-derivatives","BTCF0:USTF0",1733246847328,1e-06,95141.0,95140.0,1.02828406]
["bitfinex-derivatives","BTCF0:USTF0",1733246847532,1e-06,95141.0,95140.0,1.21695967]
["bitfinex-derivatives","BTCF0:USTF0",1733246848022,1e-06,95141.0,95140.0,1.02828406]
["bitfinex-derivatives","BTCF0:USTF0",1733246848222,1e-06,95141.0,95140.0,1.21695967]
["bitfinex-derivatives","BTCF0:USTF0",1733246848734,1e-06,95141.0,95140.0,1.02828406]
["bitfinex-derivatives","BTCF0:USTF0",1733246849122,1e-06,95141.0,95140.0,0.78224406]
["bitfinex-derivatives","BTCF0:USTF0",1733246849427,1e-06,95141.0,95140.0,0.93648406]
["bitfinex-derivatives","BTCF0:USTF0",1733246850023,1e-06,95141.0,95140.0,1.12518361]
["bitfinex-derivatives","BTCF0:USTF0",1733246850425,1e-06,95141.0,95140.0,0.93648406]
["bitfinex-derivatives","BTCF0:USTF0",1733246850923,1e-06,95141.0,95140.0,0.78224406]
["bitfinex-derivatives","BTCF0:USTF0",1733246851126,1e-06,95141.0,95130.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1733246851335,0.052535,95135.0,95130.0,0.15872428]
["bitfinex-derivatives","BTCF0:USTF0",1733246851531,0.3608,95139.0,95130.0,0.03059377]
["bitfinex-derivatives","BTCF0:USTF0",1733246851532,4e-05,95131.0,95130.0,0.03059377]
["bitfinex-derivatives","BTCF0:USTF0",1733246851828,4e-05,95131.0,95130.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733246852032,0.00014459,95131.0,95130.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733246852221,0.00014459,95131.0,95130.0,0.43736288]
["bitfinex-derivatives","BTCF0:USTF0",1733246852731,0.00014459,95131.0,95130.0,0.44236288]
["bitfinex-derivatives","BTCF0:USTF0",1733246853827,0.00114459,95131.0,95130.0,0.44236288]
["bitfinex-derivatives","BTCF0:USTF0",1733246854130,0.00214459,95131.0,95130.0,0.44036288]
["bitfinex-derivatives","BTCF0:USTF0",1733246854929,0.00214459,95131.0,95130.0,0.43936288]
["bitfinex-derivatives","BTCF0:USTF0",1733246855633,0.00114459,95131.0,95130.0,0.43436288]
["bitfinex-derivatives","BTCF0:USTF0",1733246855934,0.00214459,95131.0,95130.0,0.43936288]
["bitfinex-derivatives","BTCF0:USTF0",1733246856933,5.9e-07,95131.0,95130.0,0.43936288]
["bitfinex-derivatives","BTCF0:USTF0",1733246857232,0.0934,95152.0,95130.0,0.38682488]
["bitfinex-derivatives","BTCF0:USTF0",1733246857427,0.0934,95152.0,95149.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733246857628,0.0934,95152.0,95149.0,0.567768]
["bitfinex-derivatives","BTCF0:USTF0",1733246858828,0.0934,95152.0,95149.0,0.568768]
["bitfinex-derivatives","BTCF0:USTF0",1733246859429,0.0934,95152.0,95149.0,0.929568]
["bitfinex-derivatives","BTCF0:USTF0",1733246859628,0.0889,95168.0,95167.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733246859827,0.0889,95168.0,95167.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1733246860027,0.0889,95168.0,95167.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733246860633,0.0916,95183.0,95182.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246860828,0.1778,95183.0,95182.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246861024,0.0862,95183.0,95182.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733246861229,0.03231103,95199.0,95198.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733246861230,0.12361103,95199.0,95198.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733246861642,0.12361103,95199.0,95198.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733246861643,0.09287679,95199.0,95198.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733246862348,0.10087679,95199.0,95198.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1733246862533,0.18707679,95199.0,95198.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1733246863037,0.18707679,95199.0,95198.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733246863038,0.18207679,95199.0,95198.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733246863746,0.18707679,95199.0,95198.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733246864034,0.09577679,95199.0,95198.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733246864237,0.0942,95199.0,95198.0,0.08228945]
["bitfinex-derivatives","BTCF0:USTF0",1733246864432,0.0912,95199.0,95198.0,0.08228945]
["bitfinex-derivatives","BTCF0:USTF0",1733246865440,0.0912,95199.0,95198.0,0.02978845]
["bitfinex-derivatives","BTCF0:USTF0",1733246865734,0.0912,95199.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246865735,0.052509,95184.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246866035,0.052509,95183.0,95182.0,0.0308301]
["bitfinex-derivatives","BTCF0:USTF0",1733246866236,0.052514,95173.0,95172.0,0.02101456]
["bitfinex-derivatives","BTCF0:USTF0",1733246866536,0.052519,95165.0,95157.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1733246866739,0.0927,95164.0,95163.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733246866942,0.0927,95164.0,95156.0,0.02101456]
["bitfinex-derivatives","BTCF0:USTF0",1733246867133,0.05264462,95163.0,95158.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246867442,0.00012362,95163.0,95154.0,0.15433231]
["bitfinex-derivatives","BTCF0:USTF0",1733246867634,0.00012362,95163.0,95154.0,0.05265731]
["bitfinex-derivatives","BTCF0:USTF0",1733246867635,0.052523,95158.0,95154.0,0.05265731]
["bitfinex-derivatives","BTCF0:USTF0",1733246867835,0.052523,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246868030,0.052523,95158.0,95154.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733246868031,0.052525,95155.0,95154.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1733246868334,0.3608,95158.0,95144.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1733246868335,0.052524,95156.0,95153.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733246868536,0.052526,95152.0,95149.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733246868733,0.052526,95152.0,95148.0,0.030303]
["bitfinex-derivatives","BTCF0:USTF0",1733246869035,0.413323,95158.0,95148.0,0.030303]
["bitfinex-derivatives","BTCF0:USTF0",1733246869435,0.413323,95158.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246869639,0.413323,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246870742,0.413323,95158.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246870939,0.413323,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246871132,0.415323,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246871933,0.052525,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246872333,0.3628,95158.0,95140.0,0.02101456]
["bitfinex-derivatives","BTCF0:USTF0",1733246872543,0.052529,95146.0,95145.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733246873637,0.3608,95149.0,95137.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733246873638,0.15424,95147.0,95137.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1733246873837,0.052532,95141.0,95140.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733246875047,0.0977,95146.0,95145.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733246875443,0.0977,95146.0,95145.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733246876348,0.0967,95146.0,95145.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733246876937,0.3608,95149.0,95148.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733246877247,0.3608,95149.0,95148.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733246878136,0.003,95149.0,95148.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733246878637,0.413323,95158.0,95148.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733246878638,0.3608,95158.0,95155.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733246878836,0.052526,95153.0,95150.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733246879141,0.413324,95158.0,95157.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733246879440,0.413324,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246880536,0.3628,95158.0,95157.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733246881150,0.3608,95158.0,95157.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733246881346,0.002,95158.0,95157.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733246881540,0.005,95158.0,95157.0,0.08246373]
["bitfinex-derivatives","BTCF0:USTF0",1733246881742,0.00012362,95163.0,95157.0,0.44326373]
["bitfinex-derivatives","BTCF0:USTF0",1733246881950,0.00012362,95163.0,95162.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733246882143,0.00012362,95163.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246882447,0.00012362,95163.0,95162.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733246883255,0.00012362,95163.0,95162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246883949,0.00312362,95163.0,95162.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733246884343,0.00612362,95163.0,95162.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733246884747,0.00612362,95163.0,95162.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1733246885839,0.3608,95179.0,95178.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733246886247,0.3608,95179.0,95178.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246886752,0.36089748,95179.0,95178.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246886950,9.748e-05,95179.0,95178.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246887453,0.00609748,95179.0,95178.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733246888147,0.413301,95198.0,95178.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733246888447,0.1,95200.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246888949,0.1525,95200.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246889148,0.09235488,95199.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246889353,0.009,95198.0,95196.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733246889845,5.488e-05,95199.0,95197.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1733246890240,5.488e-05,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246890548,0.31284028,95218.0,95215.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733246890549,0.25005027,95218.0,95215.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733246890746,0.28189195,95222.0,95215.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733246890747,0.25005027,95222.0,95215.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733246890943,0.09208943,95221.0,95219.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733246891148,0.59417222,95232.0,95216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246891149,0.25005027,95232.0,95216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733246891453,0.00056001,95232.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246892044,0.052482,95233.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246892245,0.3608,95232.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246892446,0.3608,95232.0,95221.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1733246892656,0.3608,95232.0,95231.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733246892848,0.25005027,95246.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733246893154,0.25005027,95251.0,95237.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733246893448,0.3608,95261.0,95236.0,0.15882558]
["bitfinex-derivatives","BTCF0:USTF0",1733246893449,0.052472,95252.0,95245.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733246893849,0.052469,95257.0,95246.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733246894045,0.052471,95254.0,95246.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733246894261,0.052471,95253.0,95246.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733246894552,0.008,95252.0,95246.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733246894741,0.008,95252.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246894742,0.052472,95251.0,95247.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733246895150,0.052472,95251.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246895457,0.008,95252.0,95251.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733246895757,0.008,95253.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733246895958,0.008,95253.0,95252.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733246896159,0.008,95253.0,95252.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733246897457,0.052467,95261.0,95252.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733246897656,0.052471,95254.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246897953,0.15408,95257.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733246898253,0.3608,95248.0,95235.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733246898460,0.3608,95239.0,95238.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733246899256,0.36344,95257.0,95238.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733246899566,0.3628,95257.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246900657,0.3608,95257.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246900957,0.3608,95257.0,95256.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246901352,0.15404,95266.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246901560,0.3608,95267.0,95257.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733246901863,0.3608,95267.0,95266.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733246903156,0.413263,95267.0,95266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246904355,0.420263,95267.0,95266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246904763,0.420263,95267.0,95266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246906557,0.420263,95267.0,95266.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1733246907370,0.3678,95267.0,95266.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1733246909674,0.420263,95267.0,95266.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733246910575,0.052471,95252.0,95250.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733246911276,0.3608,95256.0,95254.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733246911473,0.052469,95256.0,95254.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733246911676,0.052469,95256.0,95255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246912079,0.152169,95256.0,95255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246914079,0.154169,95256.0,95255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246914770,0.158169,95256.0,95255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246914978,0.156169,95256.0,95255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246915173,0.006,95256.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246915582,0.002,95256.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246915790,0.006,95256.0,95255.0,0.102009]
["bitfinex-derivatives","BTCF0:USTF0",1733246916788,0.3608,95277.0,95256.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733246916984,0.052456,95279.0,95275.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733246917288,0.3608,95291.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246917289,0.3608,95282.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246917483,0.413255,95282.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246917683,0.052455,95281.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246918282,0.001,95279.0,95277.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246918682,4.001e-05,95278.0,95277.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733246919784,4.001e-05,95278.0,95277.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1733246920385,4.001e-05,95278.0,95277.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733246920988,4.001e-05,95278.0,95277.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1733246921385,0.00904001,95278.0,95277.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733246922679,0.06149701,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246923289,0.00904001,95278.0,95277.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733246923889,0.00904001,95278.0,95277.0,0.24321716]
["bitfinex-derivatives","BTCF0:USTF0",1733246924296,0.00904001,95278.0,95277.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733246924787,0.00904001,95278.0,95277.0,0.24280068]
["bitfinex-derivatives","BTCF0:USTF0",1733246924989,0.00904001,95278.0,95277.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733246925182,0.00904001,95278.0,95277.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1733246928393,0.00904001,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246929188,0.00904001,95278.0,95277.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733246933593,0.3608,95299.0,95277.0,0.00208627]
["bitfinex-derivatives","BTCF0:USTF0",1733246933785,0.83360064,95309.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246933786,0.25005027,95304.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246933984,0.25005027,95306.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246934184,0.39300065,95309.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246934185,0.39244064,95309.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246934397,0.03164064,95309.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246934691,0.00157496,95309.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246935494,0.102,95300.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733246935888,0.00157496,95309.0,95308.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733246936194,0.00157496,95309.0,95308.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733246936595,0.051,95334.0,95318.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733246936596,0.052433,95321.0,95318.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733246937081,0.413233,95320.0,95319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246938391,0.413233,95320.0,95319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246939188,0.413233,95320.0,95319.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1733246939397,0.052433,95320.0,95319.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1733246939789,0.052433,95320.0,95319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246940099,0.413233,95320.0,95319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733246940292,0.413233,95320.0,95305.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733246940293,0.052435,95318.0,95305.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733246940597,0.052442,95308.0,95307.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733246941296,0.3608,95308.0,95298.0,0.03008978]
["bitfinex-derivatives","BTCF0:USTF0",1733246941487,0.3608,95308.0,95282.0,0.02359265]
["bitfinex-derivatives","BTCF0:USTF0",1733246941488,0.052448,95295.0,95294.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246942300,0.052451,95291.0,95290.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733246942595,0.052452,95288.0,95287.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733246942901,0.052492,95288.0,95287.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733246943288,0.052454,95283.0,95282.0,0.02099265]
["bitfinex-derivatives","BTCF0:USTF0",1733246943498,0.052454,95283.0,95282.0,0.07344665]
["bitfinex-derivatives","BTCF0:USTF0",1733246943697,0.052494,95283.0,95282.0,0.07344665]
["bitfinex-derivatives","BTCF0:USTF0",1733246944487,0.052494,95283.0,95282.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733246944687,0.052494,95283.0,95277.0,0.08258813]
["bitfinex-derivatives","BTCF0:USTF0",1733246944688,0.052457,95278.0,95277.0,0.08258813]
["bitfinex-derivatives","BTCF0:USTF0",1733246945091,0.052457,95278.0,95277.0,0.1035769]
["bitfinex-derivatives","BTCF0:USTF0",1733246945608,0.567137,95278.0,95277.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246946397,0.567137,95278.0,95266.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733246946398,0.81468,95278.0,95266.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733246946591,0.413263,95267.0,95266.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733246946793,0.567183,95267.0,95266.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733246947499,0.56726927,95267.0,95266.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733246948091,0.56826927,95267.0,95266.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733246950999,0.052474,95248.0,95247.0,0.02999266]
["bitfinex-derivatives","BTCF0:USTF0",1733246951301,0.206394,95248.0,95247.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733246952101,0.206394,95248.0,95247.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1733246952405,0.206394,95248.0,95247.0,0.062474]
["bitfinex-derivatives","BTCF0:USTF0",1733246953796,0.206394,95248.0,95247.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1733246954098,4e-05,95248.0,95247.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1733246954299,4e-05,95248.0,95247.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1733246955095,4e-05,95248.0,95247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733246955401,0.052513,95248.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733246955600,0.052513,95248.0,95247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733246955790,0.052475,95246.0,95245.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246955991,0.51024101,95246.0,95245.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246956199,0.052481,95235.0,95234.0,0.03059282]
["bitfinex-derivatives","BTCF0:USTF0",1733246956400,0.51472,95235.0,95222.0,0.02100308]
["bitfinex-derivatives","BTCF0:USTF0",1733246956602,0.51472,95235.0,95214.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733246956603,0.3608,95223.0,95214.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733246956798,0.3608,95223.0,95220.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733246956799,0.052488,95221.0,95220.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733246957601,0.3608,95223.0,95222.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1733246957799,0.51472,95223.0,95222.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1733246958003,0.3608,95223.0,95222.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1733246958193,0.3608,95223.0,95222.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1733246959808,0.3608,95223.0,95222.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733246960103,0.3618,95223.0,95222.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1733246960694,0.3618,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246961601,0.3618,95223.0,95222.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733246961899,0.414287,95223.0,95222.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733246963206,0.414287,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246963506,0.51576,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246963800,0.3618,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246964004,0.51568,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246964701,0.3618,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246965202,0.414287,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246965705,0.3618,95223.0,95222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1733246969294,0.414287,95223.0,95222.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733246969802,0.052496,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246970104,0.052499,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246970498,0.052579,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246970802,0.052579,95201.0,95200.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1733246971004,0.206459,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733246971900,0.052508,95186.0,95174.0,0.05091133]
["bitfinex-derivatives","BTCF0:USTF0",1733246972206,0.052508,95186.0,95174.0,0.02100308]
["bitfinex-derivatives","BTCF0:USTF0",1733246972207,0.567268,95186.0,95174.0,0.02100308]
["bitfinex-derivatives","BTCF0:USTF0",1733246972399,0.567268,95186.0,95178.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733246972604,0.567268,95186.0,95171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733246972799,0.567268,95186.0,95174.0,0.02995067]
["bitfinex-derivatives","BTCF0:USTF0",1733246973101,0.567268,95186.0,95177.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733246973297,0.567268,95186.0,95185.0,0.00208246]
["bitfinex-derivatives","BTCF0:USTF0",1733246973701,0.573268,95186.0,95185.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733246974009,0.577268,95186.0,95185.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733246974201,0.052522,95160.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246974401,0.48951572,95160.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246974604,0.48959572,95160.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733246976209,0.48959572,95160.0,95159.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1733246976713,0.49059572,95160.0,95159.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1733246977308,0.48959572,95160.0,95159.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1733246978707,0.48959572,95160.0,95159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733246978911,0.54211772,95160.0,95159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733246979304,0.54211772,95160.0,95159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733246979500,0.54211772,95160.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733246980013,0.54211772,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246980210,0.54211772,95160.0,95159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733246981503,0.54211772,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246981710,0.54311772,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733246982510,0.052526,95153.0,95152.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246982915,0.052606,95153.0,95152.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733246983804,0.052606,95153.0,95152.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1733246984904,0.052606,95153.0,95152.0,0.00408491]
["bitfinex-derivatives","BTCF0:USTF0",1733246986317,0.052606,95153.0,95152.0,0.05661091]
["bitfinex-derivatives","BTCF0:USTF0",1733246986517,0.052606,95153.0,95152.0,0.00408491]
["bitfinex-derivatives","BTCF0:USTF0",1733246986714,0.052606,95153.0,95152.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733246987018,8e-05,95153.0,95152.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733246987406,0.15408,95153.0,95152.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733246987913,0.206606,95153.0,95152.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733246988106,0.206606,95153.0,95152.0,0.00408491]
["bitfinex-derivatives","BTCF0:USTF0",1733246988716,0.206606,95153.0,95152.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733246989313,8e-05,95153.0,95152.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733246992321,8e-05,95153.0,95152.0,0.08699887]
["bitfinex-derivatives","BTCF0:USTF0",1733246992711,0.154,95156.0,95152.0,0.03447187]
["bitfinex-derivatives","BTCF0:USTF0",1733246992917,0.154,95156.0,95155.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733246993113,0.5148,95157.0,95156.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733246993321,0.3608,95157.0,95156.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1733246993628,0.3608,95157.0,95156.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1733246995911,0.3618,95157.0,95156.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1733246996220,0.3618,95157.0,95156.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1733246996923,0.001,95157.0,95156.0,0.482364]
["bitfinex-derivatives","BTCF0:USTF0",1733246997122,0.3608,95184.0,95183.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733246997426,0.00157703,95198.0,95185.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733246997427,0.3608,95194.0,95185.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733246997610,0.3608,95194.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733246997611,0.052509,95184.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733246997811,0.052509,95184.0,95183.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1733246998119,0.052549,95184.0,95183.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1733246998806,0.052549,95184.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733246999618,0.056549,95184.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733247000319,0.052549,95184.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733247000512,0.061549,95184.0,95183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733247000708,0.061549,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247001217,0.052515,95174.0,95158.0,0.18772747]
["bitfinex-derivatives","BTCF0:USTF0",1733247001410,0.052524,95156.0,95155.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733247001812,4e-05,95156.0,95155.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733247002219,0.21844192,95183.0,95155.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733247002220,0.18670718,95173.0,95172.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733247002516,0.18670718,95174.0,95166.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733247002720,0.00013538,95186.0,95173.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733247002721,0.18670718,95178.0,95173.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733247002916,0.51468,95179.0,95172.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247003221,0.052515,95173.0,95154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733247003407,0.3608,95167.0,95154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733247003608,0.3608,95167.0,95166.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733247003806,0.3608,95167.0,95166.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733247004211,0.51468,95179.0,95166.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733247004212,0.18670718,95175.0,95172.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733247004417,0.18670718,95175.0,95174.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733247004625,0.567192,95179.0,95166.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1733247004626,0.3608,95179.0,95178.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733247004916,0.052513,95177.0,95174.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733247005221,0.24039883,95177.0,95174.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733247005515,0.18788583,95177.0,95176.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733247005715,0.18788583,95178.0,95177.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733247006020,0.18788583,95184.0,95178.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733247006217,0.00013538,95186.0,95185.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733247007011,0.18778622,95202.0,95201.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733247007214,0.18778622,95202.0,95183.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247007215,0.18778622,95202.0,95183.0,0.03024743]
["bitfinex-derivatives","BTCF0:USTF0",1733247007415,0.052499,95202.0,95201.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247007713,0.206339,95202.0,95201.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247008115,0.05263306,95202.0,95201.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247008308,0.05263306,95202.0,95201.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733247008509,0.00013406,95202.0,95201.0,0.05653901]
["bitfinex-derivatives","BTCF0:USTF0",1733247008712,0.00013406,95202.0,95201.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247008918,0.05463306,95202.0,95201.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247009314,0.08663306,95202.0,95201.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247010122,0.052509,95184.0,95183.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247010327,0.567149,95184.0,95183.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733247011016,0.567149,95184.0,95183.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247011212,0.3608,95184.0,95183.0,0.05254901]
["bitfinex-derivatives","BTCF0:USTF0",1733247011417,0.3608,95186.0,95185.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733247011824,0.3608,95186.0,95185.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247012815,0.413308,95186.0,95185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247013327,0.3608,95186.0,95185.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247013823,0.3608,95186.0,95185.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1733247014016,0.3608,95186.0,95185.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733247014423,0.0525,95201.0,95200.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733247014828,0.00013406,95202.0,95201.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733247015123,0.00013406,95202.0,95201.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733247015326,0.05263306,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247015531,0.00013406,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247015724,0.00013406,95202.0,95201.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733247016117,0.36093406,95202.0,95201.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733247016424,0.00013406,95202.0,95201.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733247016921,0.05263306,95202.0,95201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247017427,0.06163306,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247017627,0.00913406,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247019629,0.06163306,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247019926,0.06163306,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247020134,0.09463306,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247020629,0.18542637,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247021026,0.15242637,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247021529,0.15231874,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247021727,0.06163306,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247022123,0.00913406,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247022329,0.00913406,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247022330,0.06163306,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247023330,0.15233346,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247023725,0.06163306,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247023930,0.37705713,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247024126,0.51858601,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247024532,0.37690972,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247024828,0.66931497,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247025031,0.32441072,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247025229,0.63732604,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247025431,0.32441072,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247025636,0.37690972,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247025833,0.57015565,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247026029,0.37690972,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247026925,0.37690972,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247027530,0.32441072,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247029132,0.00913406,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247030636,0.09958094,95202.0,95201.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733247031430,0.22424932,95202.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247031633,0.28185849,95206.0,95201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247031939,0.10485587,95205.0,95204.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733247032234,0.34436858,95218.0,95217.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247032436,0.00010188,95218.0,95217.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247033534,0.00910188,95218.0,95217.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733247033935,0.06159188,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247034529,0.21811188,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247034729,0.31511188,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247034939,0.42410026,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247035441,0.42410026,95218.0,95192.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733247035634,0.42410026,95218.0,95182.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1733247035635,0.3608,95199.0,95198.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733247036129,0.0525,95200.0,95190.0,0.13675596]
["bitfinex-derivatives","BTCF0:USTF0",1733247036130,0.052497,95205.0,95191.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733247036334,0.052497,95205.0,95192.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247036543,0.052497,95205.0,95204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247038648,0.052497,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247038649,0.059497,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247039246,0.10872402,95205.0,95204.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733247039436,0.11272402,95205.0,95204.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733247039638,0.16522102,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247040239,0.26146367,95205.0,95204.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733247040439,0.11272402,95205.0,95204.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733247040641,0.11272402,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247040642,0.28137844,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247041043,0.063497,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247041339,0.28137844,95205.0,95204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247042643,0.35536858,95205.0,95204.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733247042843,0.22888144,95205.0,95204.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733247043143,0.11272402,95205.0,95204.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1733247043347,0.26174626,95205.0,95204.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1733247043539,0.25074626,95208.0,95207.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733247043741,0.01119532,95208.0,95207.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733247043939,0.11661923,95213.0,95207.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733247043940,0.28203692,95215.0,95214.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733247044141,0.28203692,95215.0,95207.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733247044142,0.11662255,95215.0,95208.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733247044449,0.28210088,95217.0,95216.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247044641,0.00010188,95218.0,95216.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247044642,0.00010188,95218.0,95217.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247045140,0.10484296,95218.0,95217.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733247045749,0.10601227,95218.0,95217.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733247047137,0.00010188,95218.0,95217.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1733247048042,0.00010188,95218.0,95217.0,0.08421694]
["bitfinex-derivatives","BTCF0:USTF0",1733247049752,0.05259288,95218.0,95217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247050251,0.052502,95199.0,95198.0,0.02101187]
["bitfinex-derivatives","BTCF0:USTF0",1733247050452,0.052504,95195.0,95192.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733247050747,0.0304,95198.0,95189.0,0.10589631]
["bitfinex-derivatives","BTCF0:USTF0",1733247050956,0.0304,95198.0,95189.0,0.15840331]
["bitfinex-derivatives","BTCF0:USTF0",1733247051138,0.082902,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247052744,0.083902,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247053949,0.17788105,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247054246,0.083902,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247054954,0.053502,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247055148,0.086602,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247055652,0.41503222,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247056051,0.41503222,95198.0,95197.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733247056248,0.21350571,95198.0,95197.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733247056450,0.4152274,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247056953,0.4152274,95198.0,95183.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247057158,0.41331,95184.0,95183.0,0.05255101]
["bitfinex-derivatives","BTCF0:USTF0",1733247057452,0.56252169,95184.0,95183.0,0.05255101]
["bitfinex-derivatives","BTCF0:USTF0",1733247057750,0.87630053,95184.0,95183.0,0.05255101]
["bitfinex-derivatives","BTCF0:USTF0",1733247057951,0.56252169,95184.0,95183.0,0.05255101]
["bitfinex-derivatives","BTCF0:USTF0",1733247058255,0.56252169,95184.0,95183.0,0.05655101]
["bitfinex-derivatives","BTCF0:USTF0",1733247058556,0.56252169,95184.0,95183.0,0.06255101]
["bitfinex-derivatives","BTCF0:USTF0",1733247058557,0.87531292,95184.0,95183.0,0.06255101]
["bitfinex-derivatives","BTCF0:USTF0",1733247059056,0.59315497,95184.0,95166.0,0.02101187]
["bitfinex-derivatives","BTCF0:USTF0",1733247059350,0.25075954,95168.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247059554,0.09419469,95168.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247060350,0.20139423,95168.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247060745,0.2014201,95168.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247061045,0.33462349,95168.0,95166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247061247,0.48352459,95167.0,95166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247061646,0.054519,95168.0,95162.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733247061956,0.054519,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247062157,0.001,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247062751,0.0313,95174.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247062952,0.053519,95168.0,95167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247063161,0.053519,95168.0,95162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247063162,0.001,95168.0,95162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247063457,0.054519,95168.0,95167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733247063755,0.20910088,95168.0,95167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733247064155,0.20910088,95168.0,95162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247064345,0.3608,95163.0,95159.0,0.02102212]
["bitfinex-derivatives","BTCF0:USTF0",1733247064547,0.052523,95160.0,95159.0,0.02102212]
["bitfinex-derivatives","BTCF0:USTF0",1733247064752,0.0314,95162.0,95153.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733247064753,0.052526,95155.0,95153.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733247065045,0.052527,95153.0,95142.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733247065253,0.052533,95143.0,95142.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733247065462,0.567813,95143.0,95142.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733247065646,0.51540002,95143.0,95117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733247065959,0.3608,95129.0,95128.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733247066258,0.3608,95133.0,95132.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733247068454,0.001,95133.0,95132.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1733247068665,0.002,95133.0,95132.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1733247068854,0.51532,95153.0,95152.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733247069349,0.3608,95153.0,95152.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733247069548,0.00012002,95163.0,95162.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733247072169,0.00012002,95163.0,95153.0,0.10589631]
["bitfinex-derivatives","BTCF0:USTF0",1733247072471,0.00112002,95163.0,95157.0,0.0210211]
["bitfinex-derivatives","BTCF0:USTF0",1733247072654,0.00112002,95163.0,95161.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733247073956,0.00112002,95163.0,95157.0,0.0210211]
["bitfinex-derivatives","BTCF0:USTF0",1733247074354,0.00112002,95163.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247074659,0.00112002,95163.0,95153.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1733247074660,0.00012002,95154.0,95153.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1733247075460,0.00012002,95163.0,95153.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1733247075655,0.00012002,95163.0,95162.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733247075858,0.00012002,95163.0,95162.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733247078155,0.05264102,95163.0,95162.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247078770,0.00012002,95163.0,95162.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1733247078954,0.00012002,95163.0,95162.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733247079853,0.00012002,95163.0,95162.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247080259,0.00012002,95163.0,95144.0,0.02983367]
["bitfinex-derivatives","BTCF0:USTF0",1733247080465,0.413327,95153.0,95131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247080665,0.10589631,95150.0,95126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247080961,7.999e-05,95127.0,95125.0,0.0735631]
["bitfinex-derivatives","BTCF0:USTF0",1733247081163,7.999e-05,95127.0,95120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733247081164,0.3608,95126.0,95119.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1733247081468,0.413342,95126.0,95119.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1733247081653,0.3608,95126.0,95123.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733247082057,0.3608,95126.0,95125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247082557,0.3608,95126.0,95123.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733247082765,0.3618,95126.0,95123.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733247082958,0.3628,95126.0,95123.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733247083264,0.3628,95126.0,95124.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733247084364,0.3628,95126.0,95125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733247084859,0.3628,95126.0,95124.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733247084860,0.3628,95126.0,95124.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1733247085563,0.3628,95126.0,95125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733247085961,0.15388,95142.0,95125.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733247086167,0.15388,95142.0,95130.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1733247086360,0.15388,95142.0,95141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247088260,0.15488,95142.0,95141.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733247088768,0.002,95142.0,95141.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733247089267,0.002,95142.0,95141.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1733247089268,0.001,95142.0,95141.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1733247089465,0.001,95142.0,95141.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1733247089466,0.002,95142.0,95141.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1733247093272,0.3608,95190.0,95182.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247093458,0.3608,95190.0,95189.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733247093657,0.3608,95190.0,95189.0,0.05254702]
["bitfinex-derivatives","BTCF0:USTF0",1733247093861,0.15388,95194.0,95192.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733247094060,8.491e-05,95193.0,95192.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733247095273,0.00608491,95193.0,95192.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1733247095670,0.00908491,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247095872,0.06158991,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247096070,0.00908491,95193.0,95176.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733247096278,0.3608,95185.0,95177.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733247096672,0.052511,95183.0,95178.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733247096878,0.3608,95185.0,95181.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247097080,0.00908491,95193.0,95174.0,0.0210282]
["bitfinex-derivatives","BTCF0:USTF0",1733247097264,0.05558991,95193.0,95185.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733247097465,0.05558991,95193.0,95192.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247098376,0.05258991,95193.0,95192.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247098991,8.491e-05,95193.0,95169.0,0.03002169]
["bitfinex-derivatives","BTCF0:USTF0",1733247099272,8.491e-05,95193.0,95150.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1733247099273,0.3608,95173.0,95172.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733247100571,0.00108491,95193.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733247100774,8.491e-05,95193.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733247101084,8.491e-05,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247102672,8.491e-05,95193.0,95192.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733247102978,0.00108491,95193.0,95192.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733247103276,0.00108491,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247103277,0.00508491,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247103473,0.00508491,95193.0,95183.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733247103474,0.052506,95192.0,95183.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733247103685,0.00408491,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247103686,0.05758991,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247104178,0.05758991,95193.0,95192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247104571,0.05758991,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247104572,0.05658991,95193.0,95192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247104772,0.10416555,95193.0,95162.0,0.0210282]
["bitfinex-derivatives","BTCF0:USTF0",1733247104982,0.052516,95172.0,95162.0,0.0210282]
["bitfinex-derivatives","BTCF0:USTF0",1733247105276,8e-05,95167.0,95162.0,0.0210282]
["bitfinex-derivatives","BTCF0:USTF0",1733247105974,8e-05,95167.0,95166.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733247106196,8e-05,95167.0,95166.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1733247106679,8e-05,95167.0,95166.0,0.209359]
["bitfinex-derivatives","BTCF0:USTF0",1733247106877,8e-05,95167.0,95166.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1733247107078,8.491e-05,95193.0,95167.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247107275,8.491e-05,95193.0,95192.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733247107479,8.491e-05,95193.0,95192.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733247109074,0.00408491,95193.0,95192.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733247110981,0.00508491,95193.0,95192.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1733247113576,0.00508491,95193.0,95192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247114079,0.05758991,95193.0,95192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247114679,0.15924991,95193.0,95192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247115384,0.19184991,95193.0,95192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247115584,0.3076206,95193.0,95192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247115889,0.3076206,95193.0,95150.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733247115890,0.052518,95168.0,95166.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247116076,0.052518,95168.0,95162.0,0.02101773]
["bitfinex-derivatives","BTCF0:USTF0",1733247116077,0.413318,95168.0,95162.0,0.02101773]
["bitfinex-derivatives","BTCF0:USTF0",1733247116273,0.63250817,95168.0,95166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733247116472,0.51517873,95168.0,95166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733247116681,0.51517873,95168.0,95156.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1733247116885,0.63110581,95168.0,95156.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1733247117077,0.9132103,95168.0,95167.0,0.00508109]
["bitfinex-derivatives","BTCF0:USTF0",1733247117273,0.97835597,95168.0,95167.0,0.00508109]
["bitfinex-derivatives","BTCF0:USTF0",1733247117484,0.69650581,95168.0,95167.0,0.00508109]
["bitfinex-derivatives","BTCF0:USTF0",1733247117882,0.69650581,95168.0,95167.0,0.00808109]
["bitfinex-derivatives","BTCF0:USTF0",1733247118778,0.052524,95157.0,95156.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1733247118980,0.413324,95157.0,95156.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1733247119184,0.413364,95157.0,95156.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1733247119483,0.36084,95157.0,95130.0,0.02361773]
["bitfinex-derivatives","BTCF0:USTF0",1733247119690,0.3608,95137.0,95136.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247120887,0.413336,95137.0,95136.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247121077,0.052539,95132.0,95130.0,0.07355673]
["bitfinex-derivatives","BTCF0:USTF0",1733247121284,0.052539,95132.0,95130.0,0.02101773]
["bitfinex-derivatives","BTCF0:USTF0",1733247121482,0.05254,95128.0,95127.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247121680,0.41334,95128.0,95127.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247123789,0.41334,95128.0,95127.0,0.01807681]
["bitfinex-derivatives","BTCF0:USTF0",1733247123790,0.41534,95128.0,95127.0,0.01807681]
["bitfinex-derivatives","BTCF0:USTF0",1733247124184,0.052541,95127.0,95105.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1733247124388,0.3608,95106.0,95105.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733247124584,0.36084,95106.0,95105.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733247125591,0.36084,95106.0,95105.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1733247126389,4e-05,95106.0,95105.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1733247126596,4e-05,95106.0,95105.0,0.216593]
["bitfinex-derivatives","BTCF0:USTF0",1733247126886,0.001,95127.0,95126.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733247127086,0.001,95127.0,95126.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1733247127281,0.3608,95151.0,95136.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247127480,0.3608,95151.0,95136.0,0.568376]
["bitfinex-derivatives","BTCF0:USTF0",1733247127681,0.00157753,95154.0,95151.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733247127885,0.00157753,95154.0,95136.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1733247127886,0.36237753,95154.0,95146.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733247128088,0.36237753,95154.0,95136.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1733247128089,0.36237753,95154.0,95153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247128489,0.51741753,95154.0,95153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247128704,0.51751535,95154.0,95153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247129592,0.36247535,95154.0,95153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247129990,0.36247535,95154.0,95153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247129991,0.36747535,95154.0,95153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247130387,0.36847535,95154.0,95153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247130987,0.36747535,95154.0,95153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247131306,0.36947535,95154.0,95153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247131594,0.42200135,95154.0,95153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247131791,0.42200135,95154.0,95126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247131792,0.052538,95133.0,95128.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733247132096,0.3608,95133.0,95129.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733247132394,0.3608,95133.0,95131.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733247132796,0.3608,95141.0,95140.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733247132988,0.052528,95150.0,95140.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733247133296,0.3608,95147.0,95145.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733247134101,0.00309782,95154.0,95146.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733247134398,0.002,95147.0,95146.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733247134894,0.002,95147.0,95141.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733247135097,0.002,95147.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247135301,0.052573,95142.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247135490,0.0328,95141.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247135889,4e-05,95142.0,95141.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733247136292,4e-05,95142.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247136493,0.052533,95141.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247136698,0.052573,95141.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247138202,0.055573,95141.0,95140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247139499,0.055573,95141.0,95140.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733247139500,0.00304,95141.0,95140.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733247139896,4e-05,95141.0,95140.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733247140095,0.00504,95141.0,95140.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733247140404,0.00504,95141.0,95140.0,1.913374]
["bitfinex-derivatives","BTCF0:USTF0",1733247140593,0.01104,95141.0,95140.0,1.58461413]
["bitfinex-derivatives","BTCF0:USTF0",1733247140792,0.00604,95141.0,95140.0,1.58461413]
["bitfinex-derivatives","BTCF0:USTF0",1733247140996,0.00704,95141.0,95140.0,1.58461413]
["bitfinex-derivatives","BTCF0:USTF0",1733247141304,0.00104,95141.0,95140.0,1.58661413]
["bitfinex-derivatives","BTCF0:USTF0",1733247141601,0.18724663,95169.0,95153.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733247141799,0.18724663,95173.0,95169.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733247142004,0.3608,95176.0,95169.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733247142005,0.052515,95175.0,95169.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733247142404,0.052515,95175.0,95174.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247142608,0.3608,95176.0,95174.0,0.05255501]
["bitfinex-derivatives","BTCF0:USTF0",1733247142902,0.3608,95176.0,95175.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247144219,0.3678,95176.0,95175.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733247145019,0.3648,95176.0,95175.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247145222,0.3648,95176.0,95175.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733247145418,0.3728,95176.0,95175.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733247145620,0.4765007,95176.0,95175.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733247146522,0.3728,95176.0,95175.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733247147816,0.21918954,95178.0,95176.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733247148022,0.25060365,95188.0,95179.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733247148324,0.34328548,95200.0,95199.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733247148626,0.3608,95215.0,95199.0,0.15616001]
["bitfinex-derivatives","BTCF0:USTF0",1733247148813,0.09687458,95214.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247149018,0.09687458,95213.0,95211.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733247149220,0.09687458,95213.0,95204.0,1.6591992]
["bitfinex-derivatives","BTCF0:USTF0",1733247149221,0.3608,95223.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247149421,0.09687963,95222.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247149630,0.36136001,95236.0,95228.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733247149825,0.3608,95236.0,95228.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733247150023,0.3608,95236.0,95235.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247152024,0.421281,95236.0,95235.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733247152618,0.421281,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247152619,0.583361,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247152821,0.052482,95234.0,95212.0,0.02101902]
["bitfinex-derivatives","BTCF0:USTF0",1733247153022,0.3608,95217.0,95216.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733247153222,0.53152,95236.0,95212.0,0.02101902]
["bitfinex-derivatives","BTCF0:USTF0",1733247153223,0.3608,95226.0,95212.0,0.02101902]
["bitfinex-derivatives","BTCF0:USTF0",1733247153418,0.3608,95226.0,95225.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733247153625,0.37536001,95236.0,95216.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1733247153626,0.3608,95227.0,95216.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1733247153933,0.3608,95227.0,95223.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733247154323,0.3608,95227.0,95218.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247154626,0.052489,95222.0,95212.0,0.07351302]
["bitfinex-derivatives","BTCF0:USTF0",1733247154824,0.3608,95215.0,95206.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733247155033,4e-05,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247155527,4e-05,95213.0,95212.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733247157437,4e-05,95213.0,95212.0,0.18743353]
["bitfinex-derivatives","BTCF0:USTF0",1733247158136,4e-05,95213.0,95212.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733247159426,4e-05,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247162637,4e-05,95213.0,95212.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1733247163047,4e-05,95213.0,95212.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1733247163842,4e-05,95213.0,95212.0,0.938574]
["bitfinex-derivatives","BTCF0:USTF0",1733247164143,0.3608,95245.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733247164439,0.0308,95248.0,95247.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733247164638,0.3608,95255.0,95251.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733247164850,0.3608,95255.0,95247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247165034,0.3608,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247165341,0.41327,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247165738,0.3608,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247165938,0.3608,95255.0,95254.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247166137,0.3688,95255.0,95254.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247167449,0.3688,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247167743,0.42527,95255.0,95254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247169040,0.42527,95255.0,95243.0,0.03020577]
["bitfinex-derivatives","BTCF0:USTF0",1733247169041,0.052477,95244.0,95243.0,0.03020577]
["bitfinex-derivatives","BTCF0:USTF0",1733247169237,0.052477,95244.0,95229.0,0.02100596]
["bitfinex-derivatives","BTCF0:USTF0",1733247169238,0.05248,95237.0,95229.0,0.02100596]
["bitfinex-derivatives","BTCF0:USTF0",1733247169439,0.052484,95231.0,95230.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733247169641,0.3608,95232.0,95229.0,0.02100596]
["bitfinex-derivatives","BTCF0:USTF0",1733247170043,0.052486,95226.0,95225.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733247170248,0.052487,95225.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247170444,0.3608,95222.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247170647,0.36084,95222.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247171355,0.413329,95222.0,95221.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1733247171541,0.36084,95222.0,95221.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1733247171745,0.36084,95222.0,95221.0,0.08249496]
["bitfinex-derivatives","BTCF0:USTF0",1733247171939,0.36084,95222.0,95221.0,0.07349496]
["bitfinex-derivatives","BTCF0:USTF0",1733247172146,0.36184,95222.0,95221.0,0.03000596]
["bitfinex-derivatives","BTCF0:USTF0",1733247172351,0.414329,95222.0,95221.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1733247173643,0.413329,95222.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247174445,0.36084,95222.0,95221.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247174947,0.052493,95214.0,95213.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247175149,0.413293,95214.0,95213.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247175344,0.413333,95214.0,95213.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247175744,0.36084,95214.0,95213.0,0.05259266]
["bitfinex-derivatives","BTCF0:USTF0",1733247176652,0.36084,95214.0,95213.0,1.55259266]
["bitfinex-derivatives","BTCF0:USTF0",1733247177445,0.36084,95214.0,95213.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1733247177649,0.36284,95214.0,95213.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1733247178551,0.36084,95214.0,95213.0,1.58486273]
["bitfinex-derivatives","BTCF0:USTF0",1733247180452,4e-05,95214.0,95213.0,1.58486273]
["bitfinex-derivatives","BTCF0:USTF0",1733247181559,0.0333,95231.0,95213.0,1.58486273]
["bitfinex-derivatives","BTCF0:USTF0",1733247181754,0.0333,95231.0,95230.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733247182550,0.3608,95232.0,95220.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1733247182551,0.0301,95242.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733247182947,0.0301,95242.0,95241.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733247184056,0.009,95242.0,95241.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1733247184759,0.009,95242.0,95241.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1733247185254,0.009,95242.0,95241.0,0.0843669]
["bitfinex-derivatives","BTCF0:USTF0",1733247185255,0.015,95242.0,95241.0,0.0843669]
["bitfinex-derivatives","BTCF0:USTF0",1733247186053,0.015,95242.0,95241.0,0.0318889]
["bitfinex-derivatives","BTCF0:USTF0",1733247186255,0.428278,95242.0,95241.0,0.0318889]
["bitfinex-derivatives","BTCF0:USTF0",1733247186654,0.428278,95242.0,95241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247186963,0.428278,95242.0,95208.0,0.01207516]
["bitfinex-derivatives","BTCF0:USTF0",1733247186964,0.052481,95236.0,95213.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247187155,0.3608,95222.0,95213.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247187352,0.413293,95214.0,95213.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247188756,0.3608,95214.0,95213.0,0.05259166]
["bitfinex-derivatives","BTCF0:USTF0",1733247189153,4e-05,95217.0,95213.0,0.05259166]
["bitfinex-derivatives","BTCF0:USTF0",1733247189154,4e-05,95217.0,95213.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1733247189349,0.413293,95214.0,95213.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1733247189655,0.3608,95214.0,95213.0,0.05459166]
["bitfinex-derivatives","BTCF0:USTF0",1733247189861,0.413293,95214.0,95213.0,0.00209866]
["bitfinex-derivatives","BTCF0:USTF0",1733247190156,0.052496,95209.0,95208.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1733247190456,0.052496,95209.0,95184.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1733247190457,0.052503,95195.0,95194.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247190653,0.413303,95195.0,95194.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247190856,0.413343,95195.0,95194.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247191355,0.36084,95195.0,95194.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247192469,0.36184,95195.0,95194.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1733247192853,0.36284,95195.0,95194.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1733247193352,0.36284,95195.0,95194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733247193554,0.41545972,95195.0,95194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733247193749,0.41545972,95195.0,95182.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247193750,0.05251,95183.0,95182.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247193956,0.41331,95183.0,95182.0,0.05260928]
["bitfinex-derivatives","BTCF0:USTF0",1733247194154,0.41335,95183.0,95182.0,0.05260928]
["bitfinex-derivatives","BTCF0:USTF0",1733247194357,0.36084,95183.0,95182.0,0.05260928]
["bitfinex-derivatives","BTCF0:USTF0",1733247194961,4e-05,95183.0,95182.0,0.05260928]
["bitfinex-derivatives","BTCF0:USTF0",1733247195657,4e-05,95183.0,95182.0,1.55560928]
["bitfinex-derivatives","BTCF0:USTF0",1733247195861,4e-05,95183.0,95182.0,1.55960928]
["bitfinex-derivatives","BTCF0:USTF0",1733247196568,4e-05,95183.0,95182.0,1.55860928]
["bitfinex-derivatives","BTCF0:USTF0",1733247197362,4e-05,95183.0,95182.0,1.55660928]
["bitfinex-derivatives","BTCF0:USTF0",1733247197966,4e-05,95183.0,95182.0,1.91740928]
["bitfinex-derivatives","BTCF0:USTF0",1733247198269,4e-05,95183.0,95182.0,2.21740928]
["bitfinex-derivatives","BTCF0:USTF0",1733247198568,4e-05,95183.0,95182.0,1.91740928]
["bitfinex-derivatives","BTCF0:USTF0",1733247198771,4e-05,95183.0,95182.0,2.06828928]
["bitfinex-derivatives","BTCF0:USTF0",1733247198957,4e-05,95183.0,95182.0,2.07128928]
["bitfinex-derivatives","BTCF0:USTF0",1733247200668,0.00011672,95195.0,95183.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733247200867,0.00011672,95195.0,95194.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733247201063,0.00011672,95195.0,95194.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1733247201665,0.00011672,95195.0,95194.0,2.067184]
["bitfinex-derivatives","BTCF0:USTF0",1733247201867,0.3608,95215.0,95194.0,2.367184]
["bitfinex-derivatives","BTCF0:USTF0",1733247202069,0.3608,95215.0,95214.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733247202373,0.3608,95215.0,95214.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733247202763,0.0325,95228.0,95216.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733247203068,8.53e-05,95218.0,95216.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733247204363,0.00104,95217.0,95216.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733247204876,0.414331,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247205071,0.446431,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247205372,0.447431,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247206070,0.49457343,95217.0,95199.0,0.02968613]
["bitfinex-derivatives","BTCF0:USTF0",1733247206273,0.3608,95202.0,95199.0,0.08218713]
["bitfinex-derivatives","BTCF0:USTF0",1733247206473,4e-05,95200.0,95199.0,0.02968613]
["bitfinex-derivatives","BTCF0:USTF0",1733247206776,4e-05,95200.0,95182.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247206965,0.3608,95189.0,95182.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247207669,0.05251,95183.0,95182.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247207975,0.05251,95183.0,95182.0,0.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1733247208275,0.052513,95177.0,95176.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1733247208465,0.052518,95169.0,95168.0,0.03101925]
["bitfinex-derivatives","BTCF0:USTF0",1733247208666,0.052518,95169.0,95158.0,0.02101121]
["bitfinex-derivatives","BTCF0:USTF0",1733247208667,0.052521,95164.0,95163.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247209078,0.052521,95164.0,95158.0,0.02101121]
["bitfinex-derivatives","BTCF0:USTF0",1733247209079,0.052523,95159.0,95158.0,0.07353221]
["bitfinex-derivatives","BTCF0:USTF0",1733247209372,0.36084,95159.0,95158.0,0.07353221]
["bitfinex-derivatives","BTCF0:USTF0",1733247209576,4e-05,95159.0,95158.0,0.07353221]
["bitfinex-derivatives","BTCF0:USTF0",1733247210071,0.36084,95159.0,95158.0,0.07353221]
["bitfinex-derivatives","BTCF0:USTF0",1733247210472,0.36184,95159.0,95158.0,0.07353221]
["bitfinex-derivatives","BTCF0:USTF0",1733247211370,0.36284,95159.0,95158.0,0.07953221]
["bitfinex-derivatives","BTCF0:USTF0",1733247211578,0.36293356,95159.0,95158.0,0.02701121]
["bitfinex-derivatives","BTCF0:USTF0",1733247211770,0.36293356,95159.0,95158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733247211771,0.41545656,95159.0,95158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733247211972,0.36293356,95159.0,95158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733247212278,0.36293356,95159.0,95158.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1733247212476,0.00213356,95159.0,95158.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1733247212679,0.00213356,95159.0,95158.0,0.419324]
["bitfinex-derivatives","BTCF0:USTF0",1733247212872,0.00113356,95159.0,95158.0,1.919324]
["bitfinex-derivatives","BTCF0:USTF0",1733247213074,0.00209356,95159.0,95158.0,2.219324]
["bitfinex-derivatives","BTCF0:USTF0",1733247213477,0.00209356,95159.0,95158.0,1.919324]
["bitfinex-derivatives","BTCF0:USTF0",1733247215194,0.00209356,95159.0,95158.0,1.95039133]
["bitfinex-derivatives","BTCF0:USTF0",1733247215396,0.00209356,95159.0,95158.0,1.74351133]
["bitfinex-derivatives","BTCF0:USTF0",1733247219892,4e-05,95164.0,95163.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733247220295,4e-05,95164.0,95163.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733247220792,0.36089002,95183.0,95182.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247221688,0.36089002,95183.0,95182.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733247221885,0.36089002,95183.0,95182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247222091,0.41340002,95183.0,95182.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733247222291,0.052511,95182.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733247222594,4e-05,95160.0,95159.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733247223592,4e-05,95160.0,95159.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1733247223792,4e-05,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247224100,0.052563,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247224291,0.052563,95160.0,95153.0,0.02114654]
["bitfinex-derivatives","BTCF0:USTF0",1733247224292,0.052525,95157.0,95153.0,0.02114654]
["bitfinex-derivatives","BTCF0:USTF0",1733247224488,0.3608,95154.0,95153.0,0.02114654]
["bitfinex-derivatives","BTCF0:USTF0",1733247224688,0.3608,95154.0,95153.0,0.07367354]
["bitfinex-derivatives","BTCF0:USTF0",1733247224689,0.36084,95154.0,95153.0,0.07367354]
["bitfinex-derivatives","BTCF0:USTF0",1733247225396,4e-05,95154.0,95153.0,0.07367354]
["bitfinex-derivatives","BTCF0:USTF0",1733247225709,0.00104,95154.0,95153.0,1.57867354]
["bitfinex-derivatives","BTCF0:USTF0",1733247226594,0.00104,95154.0,95153.0,1.57967354]
["bitfinex-derivatives","BTCF0:USTF0",1733247227307,0.00104,95154.0,95153.0,1.57867354]
["bitfinex-derivatives","BTCF0:USTF0",1733247227597,0.00104,95154.0,95153.0,1.57967354]
["bitfinex-derivatives","BTCF0:USTF0",1733247227598,0.00204,95154.0,95153.0,1.57967354]
["bitfinex-derivatives","BTCF0:USTF0",1733247231705,1e-06,95154.0,95153.0,1.97707354]
["bitfinex-derivatives","BTCF0:USTF0",1733247231907,9.002e-05,95183.0,95153.0,2.37846654]
["bitfinex-derivatives","BTCF0:USTF0",1733247232108,9.002e-05,95183.0,95182.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247232406,9.002e-05,95183.0,95182.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1733247232611,9.002e-05,95183.0,95182.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1733247233202,2e-08,95183.0,95182.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1733247233610,2e-08,95183.0,95182.0,1.552551]
["bitfinex-derivatives","BTCF0:USTF0",1733247233809,2e-08,95183.0,95182.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1733247233810,0.00100002,95183.0,95182.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1733247234111,0.00100002,95183.0,95182.0,1.58475053]
["bitfinex-derivatives","BTCF0:USTF0",1733247234414,0.00100002,95183.0,95182.0,1.73867053]
["bitfinex-derivatives","BTCF0:USTF0",1733247235512,0.00100002,95183.0,95182.0,1.76581111]
["bitfinex-derivatives","BTCF0:USTF0",1733247235711,2e-08,95183.0,95182.0,1.76681111]
["bitfinex-derivatives","BTCF0:USTF0",1733247239412,0.21940636,95213.0,95182.0,2.01430011]
["bitfinex-derivatives","BTCF0:USTF0",1733247239620,0.00056001,95218.0,95216.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733247239813,0.21940636,95219.0,95216.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733247240003,0.21940636,95223.0,95216.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733247240609,0.25130636,95227.0,95216.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733247241121,0.00604,95217.0,95216.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1733247241310,0.00604,95217.0,95216.0,0.41445458]
["bitfinex-derivatives","BTCF0:USTF0",1733247241525,0.21949419,95237.0,95236.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733247241721,0.0328,95246.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733247242015,0.0328,95246.0,95245.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733247242218,0.0328,95246.0,95245.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733247242407,0.00157595,95248.0,95247.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733247242816,0.00157595,95248.0,95247.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733247243214,0.3608,95264.0,95263.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733247243620,0.3608,95264.0,95263.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733247244011,0.3608,95273.0,95272.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733247244310,0.0323,95282.0,95275.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733247244518,0.0323,95282.0,95272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247244718,0.084756,95282.0,95281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247244919,0.445556,95282.0,95281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247246018,0.454556,95282.0,95281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247246225,0.4021,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247246723,0.3698,95282.0,95281.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247247109,0.3788,95282.0,95281.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1733247248323,0.3788,95282.0,95281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733247250819,0.36303545,95282.0,95281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733247252012,0.009,95282.0,95281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733247252311,0.01,95282.0,95281.0,0.05361905]
["bitfinex-derivatives","BTCF0:USTF0",1733247252927,0.01,95282.0,95281.0,0.0746187]
["bitfinex-derivatives","BTCF0:USTF0",1733247253616,0.004,95282.0,95281.0,0.0736187]
["bitfinex-derivatives","BTCF0:USTF0",1733247253811,0.004,95282.0,95281.0,0.10506371]
["bitfinex-derivatives","BTCF0:USTF0",1733247253812,0.01,95282.0,95281.0,0.10506371]
["bitfinex-derivatives","BTCF0:USTF0",1733247254220,0.004,95282.0,95281.0,0.05160671]
["bitfinex-derivatives","BTCF0:USTF0",1733247254424,0.01,95282.0,95281.0,0.05260671]
["bitfinex-derivatives","BTCF0:USTF0",1733247254623,0.3708,95282.0,95281.0,0.05260671]
["bitfinex-derivatives","BTCF0:USTF0",1733247255018,0.3708,95282.0,95281.0,0.1820417]
["bitfinex-derivatives","BTCF0:USTF0",1733247255631,0.3708,95282.0,95281.0,0.0121617]
["bitfinex-derivatives","BTCF0:USTF0",1733247255812,0.3708,95282.0,95281.0,0.0646187]
["bitfinex-derivatives","BTCF0:USTF0",1733247256123,0.01,95282.0,95281.0,0.0646187]
["bitfinex-derivatives","BTCF0:USTF0",1733247256423,0.01,95282.0,95281.0,0.4254187]
["bitfinex-derivatives","BTCF0:USTF0",1733247256614,0.01,95282.0,95281.0,0.2246055]
["bitfinex-derivatives","BTCF0:USTF0",1733247256926,0.01,95282.0,95281.0,0.0122685]
["bitfinex-derivatives","BTCF0:USTF0",1733247258321,0.062456,95282.0,95281.0,0.0122685]
["bitfinex-derivatives","BTCF0:USTF0",1733247258520,0.062456,95282.0,95281.0,0.0011068]
["bitfinex-derivatives","BTCF0:USTF0",1733247258829,0.062456,95282.0,95264.0,0.08225848]
["bitfinex-derivatives","BTCF0:USTF0",1733247259022,0.3608,95271.0,95253.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733247259227,0.3608,95273.0,95253.0,0.212352]
["bitfinex-derivatives","BTCF0:USTF0",1733247259228,0.3608,95254.0,95253.0,0.212352]
["bitfinex-derivatives","BTCF0:USTF0",1733247259427,0.052471,95257.0,95253.0,0.212352]
["bitfinex-derivatives","BTCF0:USTF0",1733247259624,0.413268,95262.0,95253.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733247259923,0.413268,95262.0,95260.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733247260311,0.052468,95261.0,95256.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247260517,0.3608,95262.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247260725,0.00104,95257.0,95256.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247261226,4e-05,95257.0,95256.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247261815,0.05251,95257.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247262015,0.052476,95247.0,95237.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733247262232,0.052481,95237.0,95218.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733247262523,0.3608,95222.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733247262718,0.3608,95222.0,95221.0,0.07349332]
["bitfinex-derivatives","BTCF0:USTF0",1733247263227,0.36089532,95222.0,95221.0,0.07349332]
["bitfinex-derivatives","BTCF0:USTF0",1733247264023,0.36189532,95222.0,95221.0,0.07349332]
["bitfinex-derivatives","BTCF0:USTF0",1733247264423,0.36189532,95222.0,95221.0,0.02100332]
["bitfinex-derivatives","BTCF0:USTF0",1733247264634,0.41438432,95222.0,95221.0,0.02100332]
["bitfinex-derivatives","BTCF0:USTF0",1733247265014,0.41538432,95222.0,95221.0,0.02100332]
["bitfinex-derivatives","BTCF0:USTF0",1733247265220,0.052491,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247265424,0.413291,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247266121,0.572171,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247266532,0.413291,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247267318,0.3608,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247268323,0.3618,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247269128,0.3618,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247270534,0.3628,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247271626,0.3628,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247271627,0.415291,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247272931,0.415291,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247274536,0.415291,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247275038,0.415291,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247275228,0.574211,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247279231,0.57414586,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247279429,0.36273486,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247279938,0.41522686,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247280539,0.41522686,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247281127,0.41522686,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247281434,0.41522686,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247281935,0.41522686,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247282136,0.41522686,95219.0,95218.0,0.05257735]
["bitfinex-derivatives","BTCF0:USTF0",1733247283339,0.41522686,95219.0,95218.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247283930,0.052494,95214.0,95213.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733247284128,0.052494,95214.0,95180.0,0.5199992]
["bitfinex-derivatives","BTCF0:USTF0",1733247284129,0.1591992,95210.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733247284340,0.774109,95191.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733247285741,0.774109,95191.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733247285742,0.05251,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733247286037,0.77470701,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733247286537,0.7216,95191.0,95190.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247286930,0.7226,95191.0,95190.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1733247287328,0.7226,95191.0,95190.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1733247287535,0.7236,95191.0,95190.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1733247290439,0.7236,95191.0,95190.0,0.09491003]
["bitfinex-derivatives","BTCF0:USTF0",1733247290947,0.7236,95191.0,95190.0,0.04240203]
["bitfinex-derivatives","BTCF0:USTF0",1733247291153,0.776107,95191.0,95190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733247293341,0.7236,95191.0,95190.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1733247296048,0.7236,95191.0,95190.0,0.221908]
["bitfinex-derivatives","BTCF0:USTF0",1733247296347,0.7236,95191.0,95190.0,1.721908]
["bitfinex-derivatives","BTCF0:USTF0",1733247297543,0.776107,95191.0,95190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733247297737,0.7236,95191.0,95190.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1733247299545,0.7236,95191.0,95190.0,1.75251223]
["bitfinex-derivatives","BTCF0:USTF0",1733247299940,0.7236,95191.0,95190.0,1.564548]
["bitfinex-derivatives","BTCF0:USTF0",1733247300140,0.71301465,95191.0,95190.0,1.75251223]
["bitfinex-derivatives","BTCF0:USTF0",1733247300343,0.71301465,95191.0,95190.0,1.564548]
["bitfinex-derivatives","BTCF0:USTF0",1733247302349,0.55539462,95191.0,95190.0,1.564548]
["bitfinex-derivatives","BTCF0:USTF0",1733247303253,0.55539462,95191.0,95190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733247303452,0.60790162,95191.0,95190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733247304951,0.05251,95185.0,95184.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247306143,0.05351,95185.0,95184.0,0.00308852]
["bitfinex-derivatives","BTCF0:USTF0",1733247306443,0.05451,95185.0,95184.0,0.00708852]
["bitfinex-derivatives","BTCF0:USTF0",1733247307452,0.21091,95185.0,95184.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247309451,0.1584,95185.0,95169.0,0.0210153]
["bitfinex-derivatives","BTCF0:USTF0",1733247309646,0.1584,95185.0,95169.0,0.0735343]
["bitfinex-derivatives","BTCF0:USTF0",1733247309647,0.7216,95170.0,95169.0,0.0735343]
["bitfinex-derivatives","BTCF0:USTF0",1733247309852,0.72168001,95170.0,95169.0,0.0735343]
["bitfinex-derivatives","BTCF0:USTF0",1733247311151,0.72268001,95170.0,95169.0,0.0735343]
["bitfinex-derivatives","BTCF0:USTF0",1733247311651,0.72268001,95170.0,95163.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733247311951,0.05260201,95164.0,95163.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733247312149,0.05260201,95164.0,95163.0,0.05263638]
["bitfinex-derivatives","BTCF0:USTF0",1733247312750,0.18857384,95164.0,95163.0,0.05663638]
["bitfinex-derivatives","BTCF0:USTF0",1733247313053,0.00108001,95164.0,95163.0,0.05763638]
["bitfinex-derivatives","BTCF0:USTF0",1733247313552,0.00208001,95164.0,95163.0,0.05763638]
["bitfinex-derivatives","BTCF0:USTF0",1733247314052,0.05705105,95166.0,95163.0,0.00511438]
["bitfinex-derivatives","BTCF0:USTF0",1733247314250,7.845e-05,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247314456,0.24929665,95192.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247314457,0.20429383,95180.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733247314644,0.18849383,95180.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733247314841,0.3608,95184.0,95183.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733247315247,0.3608,95184.0,95183.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733247315754,9.192e-05,95190.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733247316053,9.192e-05,95190.0,95189.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1733247316845,9.192e-05,95190.0,95189.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247317042,0.41839892,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247317251,0.51101483,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247317448,0.36589192,95190.0,95179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247317648,0.3608,95180.0,95179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247317856,0.36084,95180.0,95179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247318151,0.413353,95180.0,95179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247318651,0.052522,95164.0,95163.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733247318952,0.774202,95164.0,95163.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733247319166,0.774202,95164.0,95136.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733247319167,0.72168,95164.0,95136.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733247319452,0.72168,95164.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247319453,0.3608,95140.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733247319950,0.3608,95142.0,95141.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733247320356,0.3608,95142.0,95141.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733247322255,0.3618,95142.0,95141.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1733247322458,0.3628,95142.0,95141.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1733247323062,0.415334,95142.0,95141.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733247323259,0.3628,95142.0,95141.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733247323558,0.3628,95142.0,95141.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1733247324549,0.002,95142.0,95141.0,0.212735]
["bitfinex-derivatives","BTCF0:USTF0",1733247324953,0.002,95142.0,95141.0,1.712735]
["bitfinex-derivatives","BTCF0:USTF0",1733247326356,0.0105,95158.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733247326562,0.0105,95158.0,95148.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733247326563,0.3608,95160.0,95154.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1733247326758,0.3608,95160.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733247327059,0.3608,95160.0,95159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247327453,0.3608,95160.0,95159.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733247329156,0.3618,95160.0,95159.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733247329352,0.3628,95160.0,95159.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1733247329860,0.3628,95160.0,95159.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1733247331050,0.3628,95160.0,95159.0,1.57358911]
["bitfinex-derivatives","BTCF0:USTF0",1733247331264,0.3618,95160.0,95159.0,1.57358911]
["bitfinex-derivatives","BTCF0:USTF0",1733247331556,0.3618,95160.0,95159.0,1.57558911]
["bitfinex-derivatives","BTCF0:USTF0",1733247332153,0.3618,95160.0,95159.0,1.57358911]
["bitfinex-derivatives","BTCF0:USTF0",1733247332354,0.3618,95160.0,95159.0,1.57758911]
["bitfinex-derivatives","BTCF0:USTF0",1733247332355,0.3608,95160.0,95159.0,1.57758911]
["bitfinex-derivatives","BTCF0:USTF0",1733247332658,0.0158,95168.0,95159.0,1.52506411]
["bitfinex-derivatives","BTCF0:USTF0",1733247332659,0.18824176,95161.0,95159.0,1.52506411]
["bitfinex-derivatives","BTCF0:USTF0",1733247332970,0.18824149,95167.0,95160.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1733247333154,0.18824149,95168.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247333359,0.18824149,95168.0,95167.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1733247333560,0.18824149,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733247333759,0.18824149,95169.0,95168.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1733247333954,0.0158,95182.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733247333955,0.18829713,95175.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733247334166,0.21821559,95187.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733247334167,0.0158,95189.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733247334463,0.21830751,95190.0,95187.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733247334665,9.192e-05,95190.0,95187.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733247335764,9.192e-05,95190.0,95187.0,0.08246862]
["bitfinex-derivatives","BTCF0:USTF0",1733247336066,0.3618,95188.0,95187.0,0.08246862]
["bitfinex-derivatives","BTCF0:USTF0",1733247336462,0.3638,95188.0,95187.0,0.08246862]
["bitfinex-derivatives","BTCF0:USTF0",1733247336958,0.416309,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247337356,0.3638,95188.0,95187.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733247338073,0.3638,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247338564,0.51899098,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247338760,0.51899163,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247338959,0.416309,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247339367,0.052513,95180.0,95166.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733247339663,0.00011999,95167.0,95166.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1733247339853,0.00011999,95167.0,95166.0,0.22766052]
["bitfinex-derivatives","BTCF0:USTF0",1733247340463,0.00011999,95167.0,95166.0,0.07354052]
["bitfinex-derivatives","BTCF0:USTF0",1733247340657,0.00011999,95167.0,95166.0,0.23266052]
["bitfinex-derivatives","BTCF0:USTF0",1733247340861,0.00011999,95167.0,95166.0,0.26230686]
["bitfinex-derivatives","BTCF0:USTF0",1733247341566,0.00011999,95167.0,95166.0,0.26530686]
["bitfinex-derivatives","BTCF0:USTF0",1733247342070,0.00111999,95167.0,95166.0,0.26530686]
["bitfinex-derivatives","BTCF0:USTF0",1733247342270,0.00211999,95167.0,95166.0,0.26530686]
["bitfinex-derivatives","BTCF0:USTF0",1733247342666,0.0158,95178.0,95166.0,0.56530686]
["bitfinex-derivatives","BTCF0:USTF0",1733247342870,9.192e-05,95190.0,95166.0,0.56530686]
["bitfinex-derivatives","BTCF0:USTF0",1733247342871,0.0158,95183.0,95182.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733247343171,9.192e-05,95190.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733247343471,9.192e-05,95190.0,95187.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733247344863,9.192e-05,95190.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247345259,0.3618,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247345469,0.3638,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247345971,0.3608,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247346161,0.3648,95188.0,95187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247346565,0.3648,95188.0,95187.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733247347065,0.3678,95188.0,95187.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1733247347864,0.3668,95188.0,95187.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1733247348070,0.3698,95188.0,95187.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1733247348468,0.3698,95188.0,95187.0,1.553549]
["bitfinex-derivatives","BTCF0:USTF0",1733247348668,0.3668,95188.0,95187.0,1.552549]
["bitfinex-derivatives","BTCF0:USTF0",1733247349169,0.3698,95188.0,95187.0,1.553549]
["bitfinex-derivatives","BTCF0:USTF0",1733247349778,0.3678,95188.0,95187.0,1.553549]
["bitfinex-derivatives","BTCF0:USTF0",1733247350268,0.3638,95188.0,95187.0,1.552549]
["bitfinex-derivatives","BTCF0:USTF0",1733247351175,0.3638,95188.0,95187.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733247351376,0.052517,95172.0,95164.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733247351675,0.3608,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733247352967,0.3608,95166.0,95165.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1733247353169,0.3608,95166.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247353369,0.413321,95166.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247353789,0.413321,95166.0,95165.0,0.03286708]
["bitfinex-derivatives","BTCF0:USTF0",1733247353970,0.3608,95166.0,95165.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1733247354170,0.413321,95166.0,95165.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1733247354368,0.3608,95166.0,95159.0,0.02102555]
["bitfinex-derivatives","BTCF0:USTF0",1733247354673,0.052525,95159.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733247354865,0.3608,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733247355070,0.36088001,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733247355865,8.001e-05,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733247356066,0.001,95166.0,95156.0,0.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1733247356270,0.0158,95171.0,95170.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733247356571,0.0158,95182.0,95181.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733247356773,0.0332,95187.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247356981,0.0332,95187.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733247357176,0.0332,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247357665,0.0332,95187.0,95186.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733247358277,0.0412,95187.0,95186.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733247358669,0.0442,95187.0,95186.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733247359074,0.0362,95187.0,95186.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733247359275,0.0382,95187.0,95186.0,1.55255]
["bitfinex-derivatives","BTCF0:USTF0",1733247359980,0.090709,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247360370,0.0382,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247360573,0.0382,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247360772,0.005,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247361584,0.0328,95197.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247361777,0.0328,95197.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733247361983,0.0328,95197.0,95189.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247362180,0.0328,95197.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247362379,0.41339892,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247362582,0.91254836,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247362781,0.52951332,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247362987,0.6314836,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247363194,0.91434657,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247363491,0.6314836,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247363678,0.5789766,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247363877,0.5839766,95190.0,95189.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247364077,0.89830693,95190.0,95189.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247364288,0.5839766,95190.0,95189.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247364488,0.4708622,95190.0,95189.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733247364878,0.00809192,95190.0,95189.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1733247365282,0.00309192,95190.0,95189.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1733247365581,0.00809192,95190.0,95189.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1733247366784,0.2199901,95193.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733247367090,0.2199901,95200.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733247367392,0.0026,95207.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733247367393,0.2199901,95202.0,95199.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733247367588,0.2199901,95207.0,95206.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733247367791,0.25142199,95209.0,95206.0,2.25825419]
["bitfinex-derivatives","BTCF0:USTF0",1733247367989,0.21981142,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733247368190,0.21981142,95219.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733247368384,0.3608,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733247369392,0.3608,95221.0,95220.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733247369895,0.3608,95221.0,95220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247370685,0.3628,95221.0,95206.0,0.75929419]
["bitfinex-derivatives","BTCF0:USTF0",1733247370886,0.3628,95221.0,95206.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733247370887,0.413298,95207.0,95206.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733247371094,0.3608,95207.0,95206.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733247371287,0.3608,95213.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733247371490,0.3658,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733247371686,0.3638,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733247371998,0.3608,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733247372790,0.3608,95221.0,95217.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733247372999,0.052494,95215.0,95212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247373193,0.3608,95213.0,95212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247373894,0.413295,95213.0,95212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247374094,0.4242,95213.0,95204.0,0.02101223]
["bitfinex-derivatives","BTCF0:USTF0",1733247374297,0.3608,95205.0,95204.0,0.07351223]
["bitfinex-derivatives","BTCF0:USTF0",1733247374497,0.36088,95205.0,95204.0,0.07351223]
["bitfinex-derivatives","BTCF0:USTF0",1733247374796,0.36088,95205.0,95193.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733247375101,8e-05,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733247376099,8e-05,95194.0,95192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247376311,0.3608,95193.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247376511,0.413309,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247376714,0.413389,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247376913,0.36088,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247377405,0.36088,95187.0,95186.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1733247377606,0.36088,95187.0,95186.0,0.08395389]
["bitfinex-derivatives","BTCF0:USTF0",1733247377808,0.36088,95187.0,95186.0,1.58395389]
["bitfinex-derivatives","BTCF0:USTF0",1733247378107,0.00808,95187.0,95186.0,1.58295389]
["bitfinex-derivatives","BTCF0:USTF0",1733247378506,0.00275148,95187.0,95186.0,1.58295389]
["bitfinex-derivatives","BTCF0:USTF0",1733247378811,0.0158,95197.0,95186.0,1.58295389]
["bitfinex-derivatives","BTCF0:USTF0",1733247378812,0.0158,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247379015,0.3608,95203.0,95186.0,1.53244389]
["bitfinex-derivatives","BTCF0:USTF0",1733247379314,0.413349,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247379721,0.446349,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247379923,0.477949,95187.0,95186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247380108,0.477949,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247380313,0.478949,95187.0,95186.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733247380519,0.478949,95187.0,95186.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733247380816,0.478949,95187.0,95186.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733247381120,0.477949,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247381520,0.42544,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247381914,0.42544,95187.0,95186.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1733247382314,0.42544,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247382515,0.477949,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247383017,0.42544,95187.0,95186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247383214,0.42544,95187.0,95186.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1733247384117,0.42544,95187.0,95186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247384118,0.477949,95187.0,95186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247384317,0.482949,95187.0,95186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247384627,0.484949,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247385315,0.43244,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247388819,0.40084,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247389023,0.36784,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247389719,0.36784,95187.0,95186.0,0.0830889]
["bitfinex-derivatives","BTCF0:USTF0",1733247389916,0.36684,95187.0,95186.0,0.0830889]
["bitfinex-derivatives","BTCF0:USTF0",1733247390129,0.36384,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247390629,0.36384,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247390919,0.36184,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247391115,0.36384,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247392917,0.36184,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247393118,0.36484,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247394926,0.36484,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247395118,0.417349,95187.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247395430,0.417349,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247395431,0.36484,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247396221,0.00404,95187.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733247396421,0.0158,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733247396623,0.0158,95207.0,95196.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1733247396824,0.3608,95214.0,95206.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733247397024,0.3608,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733247397225,0.3608,95214.0,95213.0,0.05253501]
["bitfinex-derivatives","BTCF0:USTF0",1733247397829,0.3608,95214.0,95213.0,1.55253501]
["bitfinex-derivatives","BTCF0:USTF0",1733247398228,0.00157632,95219.0,95213.0,1.50004001]
["bitfinex-derivatives","BTCF0:USTF0",1733247398428,0.00157632,95219.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733247398628,0.00157632,95219.0,95217.0,0.05253301]
["bitfinex-derivatives","BTCF0:USTF0",1733247399019,0.00157632,95219.0,95217.0,0.20837301]
["bitfinex-derivatives","BTCF0:USTF0",1733247399935,0.00304,95218.0,95217.0,0.20837301]
["bitfinex-derivatives","BTCF0:USTF0",1733247400428,0.00204,95218.0,95217.0,0.20837301]
["bitfinex-derivatives","BTCF0:USTF0",1733247400622,0.00104,95218.0,95217.0,0.20837301]
["bitfinex-derivatives","BTCF0:USTF0",1733247404727,0.00104,95218.0,95217.0,1.70837301]
["bitfinex-derivatives","BTCF0:USTF0",1733247407320,0.0158,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733247407532,0.01061126,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733247407533,0.00011126,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733247408028,0.00011126,95226.0,95225.0,0.05256801]
["bitfinex-derivatives","BTCF0:USTF0",1733247409628,0.00511126,95226.0,95225.0,0.05256801]
["bitfinex-derivatives","BTCF0:USTF0",1733247409829,0.00811126,95226.0,95225.0,0.05256801]
["bitfinex-derivatives","BTCF0:USTF0",1733247410132,0.00811126,95226.0,95225.0,0.08350934]
["bitfinex-derivatives","BTCF0:USTF0",1733247410732,0.0158,95231.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733247410930,0.0158,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733247411133,0.0026,95251.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733247411338,0.3608,95255.0,95250.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1733247411535,0.3608,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733247411831,0.36088043,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733247412230,0.36088043,95255.0,95254.0,0.05255201]
["bitfinex-derivatives","BTCF0:USTF0",1733247412436,8.043e-05,95255.0,95254.0,0.05255201]
["bitfinex-derivatives","BTCF0:USTF0",1733247412939,8.043e-05,95255.0,95254.0,0.05355201]
["bitfinex-derivatives","BTCF0:USTF0",1733247413633,8.043e-05,95255.0,95254.0,0.08342223]
["bitfinex-derivatives","BTCF0:USTF0",1733247413838,8.043e-05,95255.0,95254.0,0.08442223]
["bitfinex-derivatives","BTCF0:USTF0",1733247414332,8.043e-05,95255.0,95254.0,1.58442223]
["bitfinex-derivatives","BTCF0:USTF0",1733247415835,8.043e-05,95255.0,95254.0,1.58542223]
["bitfinex-derivatives","BTCF0:USTF0",1733247416337,4.3e-07,95255.0,95254.0,1.58542223]
["bitfinex-derivatives","BTCF0:USTF0",1733247417039,4.3e-07,95255.0,95254.0,1.60642237]
["bitfinex-derivatives","BTCF0:USTF0",1733247417439,4.3e-07,95255.0,95254.0,2.00350237]
["bitfinex-derivatives","BTCF0:USTF0",1733247418533,0.0026,95266.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733247418734,0.0305,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733247419037,0.0305,95273.0,95272.0,0.05254201]
["bitfinex-derivatives","BTCF0:USTF0",1733247419244,0.0026,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733247419537,0.0318,95293.0,95284.0,0.20653601]
["bitfinex-derivatives","BTCF0:USTF0",1733247419538,0.03063366,95285.0,95284.0,0.20653601]
["bitfinex-derivatives","BTCF0:USTF0",1733247419836,0.00013366,95285.0,95284.0,0.20653601]
["bitfinex-derivatives","BTCF0:USTF0",1733247420039,0.0331,95298.0,95284.0,0.23752984]
["bitfinex-derivatives","BTCF0:USTF0",1733247420243,0.0026,95305.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733247420436,0.052429,95334.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733247420437,0.0026,95313.0,95299.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733247420641,0.2352,95363.0,95299.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733247420642,0.3608,95337.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733247420839,0.3608,95337.0,95336.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1733247421043,0.0309,95349.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733247421234,0.3608,95368.0,95348.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733247421433,0.3608,95368.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247421434,0.00012405,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247421744,0.00012405,95353.0,95352.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1733247422541,0.00512405,95353.0,95352.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1733247422741,0.00512405,95353.0,95352.0,0.78974904]
["bitfinex-derivatives","BTCF0:USTF0",1733247423046,0.01312405,95353.0,95352.0,0.42994904]
["bitfinex-derivatives","BTCF0:USTF0",1733247423250,0.01312405,95353.0,95352.0,0.18686904]
["bitfinex-derivatives","BTCF0:USTF0",1733247423545,0.01312405,95353.0,95352.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1733247423937,0.01312405,95353.0,95352.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1733247424145,0.01312405,95353.0,95352.0,0.569178]
["bitfinex-derivatives","BTCF0:USTF0",1733247424343,0.3608,95368.0,95352.0,0.54649467]
["bitfinex-derivatives","BTCF0:USTF0",1733247424539,0.3608,95368.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733247424739,0.3608,95368.0,95367.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1733247424740,0.3108,95368.0,95367.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1733247425339,0.31087964,95368.0,95367.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1733247425936,0.31087964,95368.0,95367.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733247426539,0.31087964,95368.0,95367.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733247427345,7.964e-05,95368.0,95367.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733247428043,7.964e-05,95368.0,95367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733247428352,7.964e-05,95368.0,95367.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733247428540,7.964e-05,95368.0,95367.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733247429248,7.964e-05,95368.0,95367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733247429451,7.964e-05,95368.0,95367.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733247429851,7.964e-05,95368.0,95367.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733247430148,7.964e-05,95368.0,95367.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733247432246,7.964e-05,95368.0,95367.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733247432557,7.964e-05,95368.0,95367.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733247433146,7.964e-05,95368.0,95367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733247433348,7.964e-05,95368.0,95367.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733247433745,0.0626,95385.0,95367.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733247434052,0.3608,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733247434358,0.3608,95389.0,95388.0,0.20631901]
["bitfinex-derivatives","BTCF0:USTF0",1733247434754,0.3608,95389.0,95388.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247435660,0.415198,95389.0,95388.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247435949,0.718198,95389.0,95388.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247436154,0.052402,95383.0,95373.0,0.03006568]
["bitfinex-derivatives","BTCF0:USTF0",1733247436354,0.052402,95383.0,95369.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1733247436355,0.3608,95380.0,95369.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1733247436552,0.3608,95380.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733247436751,0.3608,95380.0,95371.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1733247436952,0.3608,95372.0,95371.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1733247437156,0.36084,95372.0,95371.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1733247437851,0.36084,95372.0,95369.0,0.18336031]
["bitfinex-derivatives","BTCF0:USTF0",1733247438052,0.36084,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733247438254,0.3608,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733247438460,0.3608,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733247438657,8.925e-05,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733247439656,8.925e-05,95393.0,95392.0,1.552396]
["bitfinex-derivatives","BTCF0:USTF0",1733247439860,8.925e-05,95393.0,95392.0,1.55251654]
["bitfinex-derivatives","BTCF0:USTF0",1733247440072,0.00208925,95393.0,95392.0,1.55351654]
["bitfinex-derivatives","BTCF0:USTF0",1733247441157,0.00208925,95393.0,95392.0,0.05351654]
["bitfinex-derivatives","BTCF0:USTF0",1733247441662,0.00608925,95393.0,95392.0,0.05351654]
["bitfinex-derivatives","BTCF0:USTF0",1733247442562,0.0301,95415.0,95392.0,0.05351654]
["bitfinex-derivatives","BTCF0:USTF0",1733247442563,0.0301,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733247442866,0.0301,95415.0,95414.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733247444162,0.0381,95415.0,95414.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1733247444660,0.0381,95415.0,95414.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1733247444862,0.0381,95415.0,95414.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247445764,0.0381,95415.0,95408.0,0.02982554]
["bitfinex-derivatives","BTCF0:USTF0",1733247445765,0.0381,95415.0,95390.0,0.16134798]
["bitfinex-derivatives","BTCF0:USTF0",1733247445956,0.3608,95402.0,95393.0,0.03042429]
["bitfinex-derivatives","BTCF0:USTF0",1733247446155,0.3608,95402.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733247446567,0.3608,95402.0,95393.0,0.03042429]
["bitfinex-derivatives","BTCF0:USTF0",1733247446763,0.3608,95402.0,95399.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733247447253,0.3608,95402.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733247447254,0.052393,95399.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733247447458,0.052393,95398.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733247447662,0.6618,95402.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247447858,0.6618,95402.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733247447859,0.3608,95393.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733247448554,0.3608,95393.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247448863,0.00012145,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247449064,0.00012145,95390.0,95389.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733247450665,0.00012145,95390.0,95389.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1733247450666,0.00212145,95390.0,95389.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1733247450864,0.003,95393.0,95389.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1733247451065,0.003,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733247451371,0.003,95393.0,95392.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1733247451562,0.3608,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733247451958,0.3608,95406.0,95405.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733247453667,4.121e-05,95407.0,95405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247453868,4.121e-05,95407.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733247454171,4.121e-05,95407.0,95406.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733247455074,0.00704121,95407.0,95406.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733247455456,0.00704121,95407.0,95406.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733247455661,0.00704121,95407.0,95406.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1733247456259,0.21818279,95435.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733247456461,0.21818279,95436.0,95425.0,0.15874798]
["bitfinex-derivatives","BTCF0:USTF0",1733247456661,0.0328,95438.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733247456865,0.0328,95438.0,95437.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733247457068,0.0328,95438.0,95437.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733247457367,0.0319,95442.0,95437.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733247457561,0.36237251,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733247457963,0.36237251,95443.0,95442.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733247458875,0.36237251,95443.0,95442.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1733247459170,0.36637251,95443.0,95442.0,0.08361206]
["bitfinex-derivatives","BTCF0:USTF0",1733247460873,0.36637251,95443.0,95442.0,0.08373225]
["bitfinex-derivatives","BTCF0:USTF0",1733247461068,0.00557251,95443.0,95442.0,0.08373225]
["bitfinex-derivatives","BTCF0:USTF0",1733247462073,0.004,95443.0,95442.0,0.23745225]
["bitfinex-derivatives","BTCF0:USTF0",1733247465472,0.004,95443.0,95442.0,0.08373225]
["bitfinex-derivatives","BTCF0:USTF0",1733247465672,0.004,95443.0,95442.0,0.23741225]
["bitfinex-derivatives","BTCF0:USTF0",1733247466781,0.004,95443.0,95442.0,0.08373225]
["bitfinex-derivatives","BTCF0:USTF0",1733247466987,0.004,95443.0,95442.0,0.23741225]
["bitfinex-derivatives","BTCF0:USTF0",1733247470281,0.004,95443.0,95442.0,0.08373225]
["bitfinex-derivatives","BTCF0:USTF0",1733247470581,0.004,95443.0,95416.0,0.36613645]
["bitfinex-derivatives","BTCF0:USTF0",1733247470582,0.3648,95443.0,95416.0,0.36613645]
["bitfinex-derivatives","BTCF0:USTF0",1733247470786,0.3608,95427.0,95419.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1733247470979,0.413177,95427.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733247471284,0.413177,95427.0,95421.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733247471585,0.413177,95427.0,95422.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1733247471586,0.00012019,95426.0,95422.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1733247471786,0.00012019,95426.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733247471984,0.00012019,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733247472186,0.05249819,95426.0,95421.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247472386,0.00012019,95426.0,95421.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247472685,0.05238,95422.0,95421.0,0.00307396]
["bitfinex-derivatives","BTCF0:USTF0",1733247473583,0.00012019,95426.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247473584,0.052382,95419.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247473788,0.052382,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733247475179,0.054382,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733247475591,0.002,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733247476386,0.003,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733247477184,0.002,95418.0,95417.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733247477386,0.002,95418.0,95417.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1733247477601,0.054382,95418.0,95417.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733247477887,0.054382,95418.0,95417.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1733247477888,0.007,95418.0,95417.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1733247478081,0.007,95418.0,95417.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1733247478678,0.36084,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733247479080,0.36084,95419.0,95418.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733247479784,4e-05,95419.0,95418.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733247481394,4e-05,95419.0,95418.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1733247482393,4e-05,95419.0,95418.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1733247482792,4e-05,95419.0,95418.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1733247482990,4e-05,95419.0,95418.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1733247483188,4e-05,95419.0,95418.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1733247483494,4e-05,95419.0,95418.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733247483889,4e-05,95419.0,95418.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1733247485186,4e-05,95419.0,95418.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1733247485692,4e-05,95419.0,95418.0,1.708102]
["bitfinex-derivatives","BTCF0:USTF0",1733247485896,0.36084,95419.0,95418.0,1.708102]
["bitfinex-derivatives","BTCF0:USTF0",1733247486594,0.36084,95419.0,95418.0,1.706102]
["bitfinex-derivatives","BTCF0:USTF0",1733247486787,0.36084,95419.0,95418.0,1.707102]
["bitfinex-derivatives","BTCF0:USTF0",1733247487188,4e-05,95419.0,95418.0,1.707102]
["bitfinex-derivatives","BTCF0:USTF0",1733247488191,0.00012019,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733247488386,0.24975931,95449.0,95425.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1733247488701,0.2185394,95452.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733247488888,0.2185394,95456.0,95448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247489083,0.052364,95452.0,95448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247489290,0.052364,95452.0,95447.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733247489291,0.052364,95452.0,95450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247489490,0.36087396,95451.0,95450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247489902,0.36087396,95451.0,95450.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733247490603,0.36087396,95451.0,95450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247490801,0.36087396,95451.0,95450.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733247491191,0.36487396,95451.0,95450.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733247491392,0.36587396,95451.0,95450.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733247491589,0.41423796,95451.0,95450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247491896,0.41423796,95451.0,95450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247491897,0.41823796,95451.0,95450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247492489,0.41823796,95451.0,95450.0,0.03095093]
["bitfinex-derivatives","BTCF0:USTF0",1733247492699,0.41823796,95451.0,95450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247492996,0.52108584,95451.0,95450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247493790,0.41823796,95451.0,95450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247494393,0.052371,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733247494593,0.3608,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733247494892,0.36084,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247495093,0.580097,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247495292,0.36084,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247496199,0.36584,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247496504,0.00504,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247496888,0.10843488,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247497197,0.34390381,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247497500,0.22617341,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247498000,0.22618788,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247501205,0.27855888,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247501698,0.22618788,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247502301,0.59207787,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247502502,0.27855888,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247503202,0.22618788,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247503407,0.57106506,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247503701,0.3649479,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247503899,0.20462126,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247504808,0.34498121,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247505007,0.39735221,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247505309,0.052371,95439.0,95438.0,0.08254417]
["bitfinex-derivatives","BTCF0:USTF0",1733247506310,0.052371,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733247506517,0.052372,95437.0,95428.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733247506806,0.36136001,95442.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733247506807,0.3608,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733247507305,0.58040033,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733247507503,0.58040033,95433.0,95428.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733247507504,0.25089547,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733247507708,0.3608,95442.0,95441.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733247508208,0.61178275,95442.0,95441.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733247508507,0.61178275,95442.0,95438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247508508,0.3608,95442.0,95438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247508710,0.25101873,95440.0,95438.0,0.02987851]
["bitfinex-derivatives","BTCF0:USTF0",1733247508908,0.413169,95442.0,95438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247508909,0.25101873,95439.0,95438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247509096,0.3608,95442.0,95438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247509301,0.3608,95442.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733247509302,0.58044443,95442.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733247509605,0.58044443,95442.0,95441.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733247509802,0.3608,95442.0,95441.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733247510510,0.58050494,95442.0,95441.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733247510815,0.58150494,95442.0,95441.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733247511005,0.3618,95442.0,95441.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733247511407,0.3618,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247512110,0.72171553,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247512310,0.58264606,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247514702,0.89654877,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247515205,0.58264606,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247515406,0.92790213,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247516006,0.58264606,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247517413,0.10426142,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247517803,0.10390468,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247518015,0.22108959,95442.0,95441.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733247518910,0.22108959,95442.0,95441.0,0.07437398]
["bitfinex-derivatives","BTCF0:USTF0",1733247519516,0.31493735,95442.0,95441.0,0.07437398]
["bitfinex-derivatives","BTCF0:USTF0",1733247519714,0.43212226,95442.0,95441.0,0.07437398]
["bitfinex-derivatives","BTCF0:USTF0",1733247519908,0.35505275,95442.0,95441.0,0.07437398]
["bitfinex-derivatives","BTCF0:USTF0",1733247520107,0.001,95442.0,95441.0,0.07437398]
["bitfinex-derivatives","BTCF0:USTF0",1733247520303,0.001,95442.0,95441.0,0.22801398]
["bitfinex-derivatives","BTCF0:USTF0",1733247521903,0.11865955,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733247522104,0.34525607,95484.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247522304,0.34525607,95484.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733247522305,0.31393735,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733247522507,0.34525607,95484.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733247522508,0.67473735,95492.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247522716,0.41823336,95491.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733247523005,0.3608,95492.0,95481.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733247523006,0.10429601,95490.0,95481.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733247523215,0.3608,95492.0,95481.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733247523412,4e-05,95482.0,95481.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1733247523616,4e-05,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733247523914,0.1,95500.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733247524210,0.1,95500.0,95498.0,1.70601801]
["bitfinex-derivatives","BTCF0:USTF0",1733247524715,0.1,95500.0,95499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247525218,0.3608,95511.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733247525608,0.3608,95511.0,95501.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247525813,0.3608,95511.0,95501.0,0.15364001]
["bitfinex-derivatives","BTCF0:USTF0",1733247526315,0.3608,95502.0,95501.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733247526511,0.3608,95502.0,95498.0,0.05208769]
["bitfinex-derivatives","BTCF0:USTF0",1733247526715,0.3608,95502.0,95499.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733247527304,0.3608,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247528320,0.3608,95502.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247528321,0.45719961,95502.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247528504,0.09639961,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247528710,0.09639961,95501.0,95499.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733247528913,0.3917,95502.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733247529115,0.3917,95502.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247529821,0.14873221,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247530023,0.09643521,95500.0,95498.0,0.03088314]
["bitfinex-derivatives","BTCF0:USTF0",1733247530214,0.14873321,95499.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733247530416,4e-05,95499.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733247530620,0.3608,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247530830,0.09640212,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247531121,0.09640212,95500.0,95492.0,0.02094765]
["bitfinex-derivatives","BTCF0:USTF0",1733247531122,0.09640212,95500.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733247531319,0.3608,95501.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247531515,0.14874023,95500.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247531709,0.052338,95500.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247532114,0.052338,95500.0,95498.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733247532813,0.052338,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247533319,0.052338,95500.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733247533619,0.052338,95500.0,95498.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733247533620,4e-05,95499.0,95498.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733247533819,4e-05,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733247534625,4e-05,95499.0,95498.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733247536126,4e-05,95499.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733247536127,0.052341,95493.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733247536424,0.3608,95501.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733247536425,0.39244,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733247537319,0.39244,95492.0,95491.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733247538718,0.444782,95492.0,95491.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733247539027,0.39244,95492.0,95481.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1733247539215,0.3608,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733247539419,0.36084,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733247540318,0.36084,95482.0,95481.0,0.08261264]
["bitfinex-derivatives","BTCF0:USTF0",1733247541523,0.36284,95482.0,95481.0,0.08261264]
["bitfinex-derivatives","BTCF0:USTF0",1733247542225,0.00204,95482.0,95481.0,0.08261264]
["bitfinex-derivatives","BTCF0:USTF0",1733247542523,1e-06,95482.0,95481.0,0.23677264]
["bitfinex-derivatives","BTCF0:USTF0",1733247542731,0.3608,95501.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733247543223,0.3608,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733247543722,0.3608,95510.0,95509.0,0.05241201]
["bitfinex-derivatives","BTCF0:USTF0",1733247544423,0.3608,95510.0,95509.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247544624,0.413132,95510.0,95509.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247544819,0.414132,95510.0,95509.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733247545020,0.414132,95510.0,95509.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733247545218,0.052335,95504.0,95496.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1733247545423,0.3608,95499.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733247545615,4e-05,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733247546529,4e-05,95497.0,95496.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733247547321,0.3608,95520.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733247547522,0.3608,95520.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733247547830,0.3608,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247548132,0.0321,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733247548515,0.0321,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733247548720,0.0319,95541.0,95532.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1733247548922,0.0319,95541.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247549129,0.0319,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733247549519,0.3608,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733247549920,0.3608,95542.0,95541.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733247550728,0.3608,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247551030,0.3618,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247552422,0.414114,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247552622,0.414114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247555627,0.414114,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247555828,0.414114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247560336,0.413114,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247560522,0.414114,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247560924,0.414114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247561134,0.413114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247561340,0.414114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247562829,0.414114,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247566832,0.414114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247567739,0.44469984,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247567938,0.414114,95542.0,95541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247568442,0.414114,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247568443,0.86005853,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247568626,0.60976912,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247568830,0.50555891,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247569031,0.75584832,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247569232,0.60999395,95542.0,95541.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733247569836,0.60999395,95542.0,95541.0,0.08405559]
["bitfinex-derivatives","BTCF0:USTF0",1733247570032,0.50555891,95542.0,95541.0,0.08405559]
["bitfinex-derivatives","BTCF0:USTF0",1733247571533,0.00056001,95551.0,95550.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733247571738,0.31393735,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733247572039,0.09141091,95559.0,95558.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733247572341,0.09141091,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733247572731,0.3608,95564.0,95560.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733247573039,0.3608,95564.0,95563.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247573938,0.3608,95564.0,95563.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1733247574239,0.3618,95564.0,95563.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1733247574739,0.3618,95564.0,95563.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247575039,0.3618,95564.0,95563.0,0.08291968]
["bitfinex-derivatives","BTCF0:USTF0",1733247575633,0.413102,95564.0,95563.0,0.08291968]
["bitfinex-derivatives","BTCF0:USTF0",1733247575832,0.413102,95564.0,95563.0,0.23635968]
["bitfinex-derivatives","BTCF0:USTF0",1733247576240,0.413102,95564.0,95563.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247576536,0.052313,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247576742,0.51424,95564.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247576931,0.51480001,95564.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733247577131,0.566542,95564.0,95563.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247577331,0.566542,95564.0,95563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247579542,0.65829846,95564.0,95563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247579737,0.052311,95548.0,95547.0,0.08310781]
["bitfinex-derivatives","BTCF0:USTF0",1733247579939,0.052311,95548.0,95547.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733247580642,0.3608,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733247580944,0.3608,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247582040,0.41311,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247582238,0.50487684,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247582842,0.50581921,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247583445,0.50582053,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247583942,0.50625645,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247584142,0.50625253,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247584345,0.41411,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247584534,0.001,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247585539,0.05331,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247586447,0.05331,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247587443,0.14532817,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247587636,0.09301817,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247588148,0.14532817,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247588546,0.14543503,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247588844,0.15846992,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247589043,0.33501012,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247589244,0.25059495,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247589843,0.14543503,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247590240,0.14543503,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247591145,0.14543503,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247592446,0.05431,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247592838,0.25045982,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247593045,0.37754297,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247593349,0.25245982,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247593543,0.17939315,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247593751,0.05431,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247594056,0.25345982,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247594352,0.37854297,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247594546,0.14743503,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247594944,0.30590059,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247595149,0.14743503,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247595351,0.09512503,95550.0,95549.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733247595550,0.09412503,95550.0,95549.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733247595749,0.34472912,95550.0,95549.0,1.55235]
["bitfinex-derivatives","BTCF0:USTF0",1733247595954,0.09412503,95550.0,95549.0,1.55235]
["bitfinex-derivatives","BTCF0:USTF0",1733247596258,0.2505957,95554.0,95550.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733247596457,0.25060932,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733247596653,0.30291232,95563.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733247597152,0.052303,95563.0,95562.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247597351,0.052303,95563.0,95562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247597563,0.66371232,95563.0,95562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247597754,0.66371232,95563.0,95562.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247597952,0.413103,95563.0,95562.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733247598555,0.413103,95563.0,95562.0,0.08327776]
["bitfinex-derivatives","BTCF0:USTF0",1733247598757,0.413103,95563.0,95562.0,0.08427776]
["bitfinex-derivatives","BTCF0:USTF0",1733247600555,0.413103,95563.0,95562.0,0.03197476]
["bitfinex-derivatives","BTCF0:USTF0",1733247600746,0.413103,95563.0,95562.0,0.08427776]
["bitfinex-derivatives","BTCF0:USTF0",1733247600958,0.3608,95563.0,95562.0,0.08427776]
["bitfinex-derivatives","BTCF0:USTF0",1733247601165,0.6114732,95563.0,95562.0,0.08427776]
["bitfinex-derivatives","BTCF0:USTF0",1733247601455,0.3608,95571.0,95562.0,0.08427776]
["bitfinex-derivatives","BTCF0:USTF0",1733247601658,0.10388036,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733247602554,0.22666591,95570.0,95569.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1733247602861,0.3304814,95570.0,95569.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1733247603056,0.22660104,95570.0,95569.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1733247603460,0.413092,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247604765,0.413092,95582.0,95581.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733247604955,0.413092,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247605561,0.413092,95582.0,95581.0,0.08403714]
["bitfinex-derivatives","BTCF0:USTF0",1733247605758,0.413092,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247606559,0.47522125,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247606762,0.3608,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247607461,0.413092,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247608465,0.75745181,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247608664,0.09682301,95583.0,95581.0,0.03074414]
["bitfinex-derivatives","BTCF0:USTF0",1733247608962,0.09685991,95582.0,95581.0,0.08303714]
["bitfinex-derivatives","BTCF0:USTF0",1733247609164,0.052289,95588.0,95587.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247609467,0.052289,95588.0,95587.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1733247610054,0.3608,95592.0,95587.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733247610257,0.0302,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247610660,0.1267022,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247610862,0.12670161,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247611063,0.14878661,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247611265,0.09650161,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247612262,0.052283,95599.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247612563,0.052284,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247612862,0.09654174,95598.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247613065,0.152283,95600.0,95595.0,0.03283177]
["bitfinex-derivatives","BTCF0:USTF0",1733247613372,4.001e-05,95596.0,95595.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733247615168,0.05232501,95596.0,95595.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733247615364,0.05232501,95596.0,95595.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733247615570,0.05232501,95596.0,95595.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733247615863,0.05232501,95596.0,95595.0,0.03156397]
["bitfinex-derivatives","BTCF0:USTF0",1733247616373,0.05232501,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247616871,0.05232501,95596.0,95595.0,0.03156397]
["bitfinex-derivatives","BTCF0:USTF0",1733247618168,0.14880107,95596.0,95595.0,0.03156397]
["bitfinex-derivatives","BTCF0:USTF0",1733247618469,0.26290311,95596.0,95595.0,0.03156397]
["bitfinex-derivatives","BTCF0:USTF0",1733247618968,0.26290311,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247618969,0.14880107,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247619178,0.39580612,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247619373,0.09651607,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247619568,0.34354684,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247620079,0.09651607,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247620466,0.34354329,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247620665,0.21061811,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247620878,0.3435747,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247621068,0.09651607,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247621266,4.001e-05,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247621573,0.21069584,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247621771,4.001e-05,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247621971,0.09651607,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247622176,0.11421978,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247622365,0.09651607,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247622676,0.4401589,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247622877,0.34368284,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247623073,0.52545933,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247623376,0.6396391,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247623570,0.42898327,95596.0,95595.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1733247623965,0.29599627,95596.0,95595.0,0.08284897]
["bitfinex-derivatives","BTCF0:USTF0",1733247624166,4.001e-05,95596.0,95595.0,0.08284897]
["bitfinex-derivatives","BTCF0:USTF0",1733247625169,4.001e-05,95596.0,95595.0,0.08184897]
["bitfinex-derivatives","BTCF0:USTF0",1733247626073,1e-08,95596.0,95595.0,0.08184897]
["bitfinex-derivatives","BTCF0:USTF0",1733247627476,0.0026,95623.0,95609.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247627668,0.0311,95627.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247627868,0.052274,95616.0,95612.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733247628166,0.083368,95627.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733247628473,0.3608,95624.0,95613.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733247628669,0.08610914,95623.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733247628870,0.41307,95624.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733247628871,0.41307,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247629869,0.49947544,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247630070,0.41307,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247630871,0.49955382,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247631088,0.41307,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247631567,0.41307,95624.0,95623.0,0.03009687]
["bitfinex-derivatives","BTCF0:USTF0",1733247631773,0.41307,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247631975,0.41307,95624.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247633679,0.41307,95624.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733247633680,0.052277,95610.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733247633975,0.08616627,95610.0,95609.0,0.05237798]
["bitfinex-derivatives","BTCF0:USTF0",1733247634171,0.3608,95613.0,95609.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247634379,0.3608,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247634581,0.413075,95613.0,95612.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247635173,0.49908963,95613.0,95612.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247635572,0.49908963,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247636174,0.3608,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247636374,0.413075,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247636683,0.49906251,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247637368,0.49906251,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247637979,0.44678751,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247638180,0.64215738,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247638379,0.8784644,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247638680,0.59710702,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247638885,0.49906251,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247639077,0.59736021,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247639477,0.49906251,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247639680,0.71326461,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247639872,1.05700828,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247640073,0.71326461,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247640280,0.71348706,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247641282,0.59742045,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247643682,0.92833528,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247643875,0.71352652,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247644980,0.59742045,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247645287,0.59742045,95613.0,95612.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247646082,0.49926976,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247646386,0.49926976,95613.0,95582.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733247646387,0.052286,95595.0,95594.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247646582,0.28174625,95595.0,95594.0,0.02950306]
["bitfinex-derivatives","BTCF0:USTF0",1733247646783,0.18419974,95595.0,95581.0,0.00156905]
["bitfinex-derivatives","BTCF0:USTF0",1733247646989,0.052291,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247647286,0.05239098,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247647587,0.23651072,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247647891,9.998e-05,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247648086,9.998e-05,95587.0,95586.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733247648287,9.8e-07,95587.0,95586.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1733247648585,9.8e-07,95587.0,95586.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1733247648980,0.3608,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247649185,0.08611272,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247649380,0.08611272,95613.0,95612.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247649582,0.08612358,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247649786,0.08612358,95613.0,95612.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247649985,0.052274,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733247650390,0.052274,95617.0,95616.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733247651483,0.055274,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247652489,0.14409391,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247654197,0.055274,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247654388,0.09204433,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247654689,0.14431733,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247655098,0.24555715,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247660896,0.09204433,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247661583,0.14431733,95617.0,95616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247661793,0.34615396,95617.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247661999,0.3608,95600.0,95594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247662201,0.052287,95591.0,95590.0,0.02092588]
["bitfinex-derivatives","BTCF0:USTF0",1733247662494,0.052293,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247662794,0.14133733,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247663488,0.08904433,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247663687,0.46815681,95590.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247663688,0.052288,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247663890,0.24290192,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247664090,0.14141372,95589.0,95588.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733247665001,0.14141372,95589.0,95588.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733247665292,0.14141372,95589.0,95588.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1733247666493,0.052288,95589.0,95588.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1733247666699,0.14220364,95589.0,95588.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1733247667191,0.15316,95591.0,95588.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733247667192,0.00012,95591.0,95588.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733247667396,0.00012,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733247667786,0.00012,95591.0,95590.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733247667982,0.00012,95591.0,95590.0,1.552328]
["bitfinex-derivatives","BTCF0:USTF0",1733247668986,0.00012,95591.0,95590.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733247670093,0.00012,95591.0,95590.0,0.08470892]
["bitfinex-derivatives","BTCF0:USTF0",1733247670600,0.00012,95591.0,95590.0,0.08570892]
["bitfinex-derivatives","BTCF0:USTF0",1733247674795,0.00012,95591.0,95590.0,0.11880892]
["bitfinex-derivatives","BTCF0:USTF0",1733247674997,0.0332,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247675203,0.27607811,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247675386,0.27607811,95612.0,95611.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247675387,0.18628,95612.0,95611.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247675895,0.0332,95612.0,95611.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733247676596,0.0362,95612.0,95611.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247677489,0.003,95612.0,95611.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247677799,0.19524117,95612.0,95611.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247678802,0.50816365,95612.0,95611.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247678995,0.19524117,95612.0,95611.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733247679393,0.19524117,95612.0,95611.0,0.08403879]
["bitfinex-derivatives","BTCF0:USTF0",1733247679594,0.19528606,95612.0,95611.0,0.08403879]
["bitfinex-derivatives","BTCF0:USTF0",1733247680600,0.003,95612.0,95611.0,0.08403879]
["bitfinex-derivatives","BTCF0:USTF0",1733247680802,0.09290757,95612.0,95611.0,0.08403879]
["bitfinex-derivatives","BTCF0:USTF0",1733247680991,0.19528606,95612.0,95611.0,0.08403879]
["bitfinex-derivatives","BTCF0:USTF0",1733247681794,0.34419817,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733247682096,0.34419817,95621.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733247682301,0.28157856,95623.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733247682496,0.28157856,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733247682707,0.28157856,95623.0,95622.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733247682901,0.34419817,95637.0,95622.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733247682902,0.31288608,95632.0,95631.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733247683204,0.31288608,95632.0,95631.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733247683391,0.31288608,95633.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247683594,0.31288608,95633.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733247683791,0.31288608,95633.0,95632.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733247684200,0.31288608,95634.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247684403,0.052263,95636.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247684703,0.052263,95636.0,95635.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733247685296,0.052263,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247685801,0.052263,95636.0,95635.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733247686001,0.36502217,95641.0,95638.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733247686196,0.08376,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733247686397,0.08376,95641.0,95640.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733247686398,0.0315,95641.0,95640.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733247688101,0.08376,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247688304,0.08376,95641.0,95640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247688699,0.08376,95641.0,95640.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733247689199,0.08376,95641.0,95640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247690299,0.0315,95641.0,95640.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733247692200,0.08376,95641.0,95640.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1733247692905,0.26893352,95641.0,95640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247693209,0.38553975,95641.0,95640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733247693902,0.67654773,95641.0,95631.0,0.03028902]
["bitfinex-derivatives","BTCF0:USTF0",1733247694202,0.413105,95632.0,95631.0,0.03028902]
["bitfinex-derivatives","BTCF0:USTF0",1733247694403,0.87921641,95632.0,95631.0,0.03028902]
["bitfinex-derivatives","BTCF0:USTF0",1733247694606,0.87921641,95632.0,95615.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1733247694607,0.052274,95616.0,95615.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1733247694804,0.13885594,95616.0,95615.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733247695004,0.13885594,95616.0,95615.0,0.08275936]
["bitfinex-derivatives","BTCF0:USTF0",1733247695510,0.08665355,95616.0,95615.0,0.08275936]
["bitfinex-derivatives","BTCF0:USTF0",1733247696207,0.13992755,95616.0,95615.0,0.08275936]
["bitfinex-derivatives","BTCF0:USTF0",1733247696406,0.23875411,95616.0,95615.0,0.03048536]
["bitfinex-derivatives","BTCF0:USTF0",1733247696603,0.052275,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247696912,0.13892855,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247697903,0.152401,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733247698105,0.24197456,95613.0,95612.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733247698308,0.3365194,95613.0,95612.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733247698612,0.3365194,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247698613,0.14192855,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247698803,0.05535499,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247699112,0.052279,95606.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247699309,0.36387999,95613.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247699310,0.28122335,95604.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247699610,0.28122335,95604.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247699611,0.13885456,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247700112,0.052281,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247700903,0.053281,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247701909,0.001,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247702608,0.053281,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247703410,0.053281,95603.0,95594.0,0.3916689]
["bitfinex-derivatives","BTCF0:USTF0",1733247703411,0.001,95603.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247703612,0.052284,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247705114,0.055284,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247705513,0.056284,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247705713,0.052285,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247705919,0.1528,95597.0,95592.0,0.03042376]
["bitfinex-derivatives","BTCF0:USTF0",1733247706107,7.999e-05,95595.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247706315,7.999e-05,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733247707912,0.00107999,95595.0,95594.0,1.552286]
["bitfinex-derivatives","BTCF0:USTF0",1733247708720,0.00107999,95595.0,95594.0,1.553286]
["bitfinex-derivatives","BTCF0:USTF0",1733247709410,0.03081307,95611.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733247709713,0.1528,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733247709911,0.23999863,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733247710114,0.23999863,95620.0,95619.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247710310,0.13947063,95620.0,95619.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247710906,0.14447063,95620.0,95619.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733247711312,0.14647063,95620.0,95619.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733247712215,0.14647063,95620.0,95619.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247712419,0.14640729,95620.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247712618,0.05228,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247713115,0.08713529,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247713316,0.1528,95610.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247713616,0.052276,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733247713815,0.205076,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733247714023,0.205076,95614.0,95613.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733247714211,0.205076,95614.0,95613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247714710,0.29855198,95614.0,95613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247714911,0.052282,95601.0,95600.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247715107,0.052282,95601.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247715108,0.052285,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247715521,0.052288,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247715909,0.052288,95593.0,95584.0,0.39153947]
["bitfinex-derivatives","BTCF0:USTF0",1733247715910,0.052291,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247716106,0.204851,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247716309,0.20493101,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247716712,0.15264001,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247716908,8.001e-05,95587.0,95586.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733247717415,8.001e-05,95587.0,95586.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1733247717623,8.001e-05,95587.0,95586.0,1.91609]
["bitfinex-derivatives","BTCF0:USTF0",1733247717919,8.001e-05,95587.0,95586.0,1.91909]
["bitfinex-derivatives","BTCF0:USTF0",1733247718914,8.001e-05,95587.0,95586.0,1.92009]
["bitfinex-derivatives","BTCF0:USTF0",1733247719614,8.001e-05,95587.0,95586.0,1.91909]
["bitfinex-derivatives","BTCF0:USTF0",1733247720217,8.001e-05,95587.0,95586.0,1.91809]
["bitfinex-derivatives","BTCF0:USTF0",1733247721316,8.001e-05,95587.0,95586.0,1.91909]
["bitfinex-derivatives","BTCF0:USTF0",1733247722115,8.001e-05,95587.0,95586.0,1.91609]
["bitfinex-derivatives","BTCF0:USTF0",1733247722418,8.001e-05,95601.0,95600.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733247722616,8.001e-05,95601.0,95600.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733247723319,8.001e-05,95601.0,95600.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733247724019,0.00508001,95601.0,95600.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733247724822,0.00408001,95601.0,95600.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733247725121,0.00508001,95601.0,95600.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733247725817,0.00408001,95601.0,95600.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1733247727618,0.00408001,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247727821,0.05636201,95601.0,95600.0,0.08253455]
["bitfinex-derivatives","BTCF0:USTF0",1733247728021,0.05636201,95601.0,95600.0,0.03025255]
["bitfinex-derivatives","BTCF0:USTF0",1733247728520,0.20892201,95601.0,95600.0,0.03025255]
["bitfinex-derivatives","BTCF0:USTF0",1733247728725,0.20892201,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247729921,0.15664001,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247730115,0.28592266,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247730311,0.09259187,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247730825,0.00408001,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247731721,0.092854,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247731922,0.092854,95601.0,95600.0,1.552322]
["bitfinex-derivatives","BTCF0:USTF0",1733247733024,0.00408001,95601.0,95600.0,1.552322]
["bitfinex-derivatives","BTCF0:USTF0",1733247734022,0.0930275,95601.0,95600.0,1.552322]
["bitfinex-derivatives","BTCF0:USTF0",1733247735426,0.00408001,95601.0,95600.0,1.552322]
["bitfinex-derivatives","BTCF0:USTF0",1733247737536,0.00408001,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247743539,0.00408001,95601.0,95600.0,0.07324792]
["bitfinex-derivatives","BTCF0:USTF0",1733247750041,0.00408001,95601.0,95600.0,0.43404792]
["bitfinex-derivatives","BTCF0:USTF0",1733247753438,0.0942484,95601.0,95600.0,0.43404792]
["bitfinex-derivatives","BTCF0:USTF0",1733247759646,0.0942484,95601.0,95600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733247759847,0.0942484,95601.0,95598.0,0.3910216]
["bitfinex-derivatives","BTCF0:USTF0",1733247759848,0.10732498,95601.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247760048,0.052288,95590.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247760346,0.0332,95589.0,95581.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733247760545,0.0332,95589.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247760546,0.3608,95584.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247760750,0.052292,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247761158,0.052294,95579.0,95578.0,0.08202407]
["bitfinex-derivatives","BTCF0:USTF0",1733247761659,4e-05,95579.0,95578.0,0.08202407]
["bitfinex-derivatives","BTCF0:USTF0",1733247763251,0.15236,95579.0,95578.0,0.08202407]
["bitfinex-derivatives","BTCF0:USTF0",1733247763449,4e-05,95579.0,95578.0,0.08702407]
["bitfinex-derivatives","BTCF0:USTF0",1733247763649,4e-05,95579.0,95578.0,0.09502407]
["bitfinex-derivatives","BTCF0:USTF0",1733247764359,4e-05,95579.0,95578.0,1.62542407]
["bitfinex-derivatives","BTCF0:USTF0",1733247770955,4e-05,95579.0,95578.0,0.09502407]
["bitfinex-derivatives","BTCF0:USTF0",1733247775562,0.413134,95579.0,95578.0,0.04273007]
["bitfinex-derivatives","BTCF0:USTF0",1733247776263,0.413134,95579.0,95578.0,0.01307389]
["bitfinex-derivatives","BTCF0:USTF0",1733247776460,0.565174,95579.0,95578.0,0.01307389]
["bitfinex-derivatives","BTCF0:USTF0",1733247776767,0.052297,95574.0,95573.0,0.03076176]
["bitfinex-derivatives","BTCF0:USTF0",1733247776964,0.052302,95564.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733247777164,0.204382,95564.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733247777362,0.204422,95564.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733247777869,0.15219389,95564.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733247778274,0.15319389,95564.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733247780262,0.15319389,95564.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733247780263,0.052303,95562.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733247780663,4e-05,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733247782267,0.3608,95573.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733247782463,0.15208,95579.0,95560.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733247782464,0.15208,95579.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247782663,0.15208,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733247783175,0.15208,95579.0,95572.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733247783176,0.3608,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247784471,0.3608,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247784669,0.3608,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247785566,0.3648,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733247785771,0.3738,95581.0,95580.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733247789672,0.00060001,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733247789878,0.3608,95616.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733247789879,0.3608,95608.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247792481,0.00456994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247793078,0.00556994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247793465,0.00256994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247794475,0.00256994,95603.0,95594.0,0.0309095]
["bitfinex-derivatives","BTCF0:USTF0",1733247794775,0.3608,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247796471,0.3628,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247796876,0.3608,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247797077,0.3628,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247797472,0.002,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247797782,0.09019477,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247798478,0.08819477,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247798680,0.09019477,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247799078,0.08819477,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247799280,0.09019477,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247799672,0.002,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247800579,0.00156994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247802081,0.09142438,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247802289,0.00256994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247802583,0.00156994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247802885,0.00556994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247804481,0.09440541,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247804877,0.00556994,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247808684,0.10518466,95650.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733247808685,0.4249,95628.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733247808889,0.4249,95628.0,95627.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733247809076,0.3608,95628.0,95627.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733247809678,0.3608,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733247812285,0.3628,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733247812682,0.3628,95636.0,95635.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733247820191,0.45190422,95636.0,95635.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733247820892,0.19256846,95636.0,95635.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733247821087,0.00060836,95636.0,95635.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733247821282,0.3608,95655.0,95647.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733247821595,0.09624477,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733247822188,0.00062,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733247823591,0.00062,95657.0,95656.0,0.08195527]
["bitfinex-derivatives","BTCF0:USTF0",1733247824491,0.00062,95657.0,95656.0,0.08295527]
["bitfinex-derivatives","BTCF0:USTF0",1733247824798,0.413671,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247825198,0.05226,95641.0,95640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733247825501,0.45766155,95657.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733247825502,0.3608,95646.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733247827393,0.3608,95649.0,95637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733247827599,0.001,95646.0,95645.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733247827900,0.002,95646.0,95645.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733247828493,0.001,95646.0,95645.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733247830298,0.002,95646.0,95645.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733247830496,0.001,95646.0,95645.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733247830700,0.36142,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733247831700,0.36242,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733247832303,0.36342,95657.0,95656.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733247835892,0.36342,95657.0,95656.0,0.08371422]
["bitfinex-derivatives","BTCF0:USTF0",1733247842192,0.36342,95657.0,95656.0,1.58371422]
["bitfinex-derivatives","BTCF0:USTF0",1733247843808,0.36342,95657.0,95656.0,1.60462973]
["bitfinex-derivatives","BTCF0:USTF0",1733247844509,0.36342,95657.0,95656.0,0.25602973]
["bitfinex-derivatives","BTCF0:USTF0",1733247845807,0.36342,95657.0,95656.0,0.10462973]
["bitfinex-derivatives","BTCF0:USTF0",1733247849304,0.415671,95657.0,95656.0,0.03146222]
["bitfinex-derivatives","BTCF0:USTF0",1733247849504,0.052257,95646.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733247849705,0.415671,95657.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733247849706,0.3608,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733247849903,0.3608,95641.0,95640.0,0.07317597]
["bitfinex-derivatives","BTCF0:USTF0",1733247850104,0.3608,95641.0,95640.0,0.10344392]
["bitfinex-derivatives","BTCF0:USTF0",1733247850907,0.35819191,95631.0,95603.0,0.00156871]
["bitfinex-derivatives","BTCF0:USTF0",1733247851103,0.35819191,95631.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247851104,0.3608,95620.0,95590.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733247851402,0.3608,95620.0,95587.0,0.02091497]
["bitfinex-derivatives","BTCF0:USTF0",1733247851403,0.3608,95588.0,95587.0,0.07320497]
["bitfinex-derivatives","BTCF0:USTF0",1733247851605,0.31272281,95597.0,95596.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247851815,0.3608,95611.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733247851995,0.3608,95611.0,95610.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733247852704,0.5122,95611.0,95610.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1733247852904,0.5122,95611.0,95580.0,0.47630459]
["bitfinex-derivatives","BTCF0:USTF0",1733247852905,0.052281,95604.0,95596.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247853113,0.3608,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247853609,0.3608,95597.0,95596.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1733247853806,0.3608,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247854006,0.3608,95597.0,95596.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733247854203,0.3608,95597.0,95596.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1733247854610,0.3608,95597.0,95596.0,0.08480769]
["bitfinex-derivatives","BTCF0:USTF0",1733247854806,0.3608,95597.0,95596.0,0.08580769]
["bitfinex-derivatives","BTCF0:USTF0",1733247855506,0.3608,95597.0,95596.0,0.08380769]
["bitfinex-derivatives","BTCF0:USTF0",1733247855710,0.3608,95597.0,95596.0,0.08580769]
["bitfinex-derivatives","BTCF0:USTF0",1733247856306,0.3608,95597.0,95596.0,0.08380769]
["bitfinex-derivatives","BTCF0:USTF0",1733247856614,0.3608,95597.0,95596.0,0.08580769]
["bitfinex-derivatives","BTCF0:USTF0",1733247856806,0.413084,95597.0,95596.0,1.53352269]
["bitfinex-derivatives","BTCF0:USTF0",1733247857207,0.3608,95597.0,95596.0,0.03352269]
["bitfinex-derivatives","BTCF0:USTF0",1733247857405,0.3608,95597.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247857910,0.3608,95597.0,95594.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247858111,0.3608,95595.0,95594.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247858311,0.36084,95595.0,95594.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247858520,0.36084,95595.0,95594.0,0.0523661]
["bitfinex-derivatives","BTCF0:USTF0",1733247859119,0.413125,95595.0,95594.0,0.0523661]
["bitfinex-derivatives","BTCF0:USTF0",1733247859315,0.413125,95595.0,95594.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733247859612,0.413125,95595.0,95594.0,0.02954537]
["bitfinex-derivatives","BTCF0:USTF0",1733247859813,0.413125,95595.0,95594.0,0.0020801]
["bitfinex-derivatives","BTCF0:USTF0",1733247860008,0.413125,95595.0,95594.0,0.0030801]
["bitfinex-derivatives","BTCF0:USTF0",1733247860212,0.413125,95595.0,95594.0,0.0553661]
["bitfinex-derivatives","BTCF0:USTF0",1733247860405,0.564565,95595.0,95594.0,0.0553661]
["bitfinex-derivatives","BTCF0:USTF0",1733247860611,0.564565,95595.0,95594.0,0.0563661]
["bitfinex-derivatives","BTCF0:USTF0",1733247860612,0.36084,95595.0,95594.0,0.0563661]
["bitfinex-derivatives","BTCF0:USTF0",1733247861421,0.36084,95595.0,95594.0,1.5563661]
["bitfinex-derivatives","BTCF0:USTF0",1733247861620,0.36084,95595.0,95594.0,1.5533661]
["bitfinex-derivatives","BTCF0:USTF0",1733247861814,0.36084,95595.0,95594.0,1.5543661]
["bitfinex-derivatives","BTCF0:USTF0",1733247862920,0.36084,95595.0,95594.0,1.5020801]
["bitfinex-derivatives","BTCF0:USTF0",1733247863224,0.413125,95595.0,95594.0,0.0020801]
["bitfinex-derivatives","BTCF0:USTF0",1733247863717,0.413125,95595.0,95588.0,0.03044613]
["bitfinex-derivatives","BTCF0:USTF0",1733247863718,0.36084,95595.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733247863909,0.3608,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247864943,0.3608,95579.0,95578.0,0.08267078]
["bitfinex-derivatives","BTCF0:USTF0",1733247865840,0.3608,95579.0,95578.0,0.08867078]
["bitfinex-derivatives","BTCF0:USTF0",1733247866336,0.3618,95579.0,95578.0,0.09767078]
["bitfinex-derivatives","BTCF0:USTF0",1733247866531,0.0131,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247866842,0.3608,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247867040,0.3608,95596.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247867340,0.51228,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247868035,0.51228,95596.0,95595.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733247868940,0.51228,95596.0,95595.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1733247869640,0.51228,95596.0,95595.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733247869836,0.564565,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247870037,0.51228,95596.0,95590.0,0.03078219]
["bitfinex-derivatives","BTCF0:USTF0",1733247870334,4e-05,95591.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733247870841,4e-05,95590.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733247871737,0.15128,95590.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733247872737,0.15128,95590.0,95589.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733247873051,0.15128,95590.0,95589.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1733247874331,4e-05,95590.0,95589.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1733247874533,0.15128,95590.0,95589.0,0.08681149]
["bitfinex-derivatives","BTCF0:USTF0",1733247876838,0.203568,95590.0,95589.0,0.08681149]
["bitfinex-derivatives","BTCF0:USTF0",1733247877847,0.15128,95590.0,95589.0,0.08681149]
["bitfinex-derivatives","BTCF0:USTF0",1733247878048,4e-05,95590.0,95589.0,0.08681149]
["bitfinex-derivatives","BTCF0:USTF0",1733247879447,0.3608,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247880642,0.413087,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247880948,0.3608,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247881141,0.3608,95592.0,95591.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1733247881938,0.3608,95592.0,95591.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1733247883237,0.413087,95592.0,95591.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1733247884148,0.413087,95592.0,95591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733247884149,0.564327,95592.0,95591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733247884351,0.564327,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733247885245,0.413087,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733247885446,0.564327,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247885643,0.564327,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247886649,0.564327,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247887656,0.3608,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247888953,0.51204,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247890959,0.564327,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247892855,0.564327,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247893962,0.59437305,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247894453,0.564327,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247895651,0.66063752,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247896052,0.564327,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247896252,0.66063754,95592.0,95591.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733247898262,0.052291,95585.0,95584.0,0.03054707]
["bitfinex-derivatives","BTCF0:USTF0",1733247898565,0.052331,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247899066,4e-05,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247899561,0.15104,95591.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247899862,0.15104,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733247900561,0.3608,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247900956,0.413087,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247901357,0.3608,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247901962,0.3109,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247902266,0.0131,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247902470,0.31361873,95606.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733247902471,0.0131,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733247902762,0.3608,95605.0,95591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733247902966,0.15104,95604.0,95591.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733247903360,0.052283,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247903554,0.15104,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733247904067,0.41708,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733247904258,0.56412,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733247905058,0.052283,95600.0,95591.0,0.05373331]
["bitfinex-derivatives","BTCF0:USTF0",1733247905258,0.052284,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247907484,0.054284,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247908672,0.002,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733247909272,0.002,95598.0,95592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733247909273,0.052286,95593.0,95592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733247909578,0.413086,95593.0,95592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733247909871,0.413086,95593.0,95592.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1733247910068,0.51184,95593.0,95591.0,0.05173331]
["bitfinex-derivatives","BTCF0:USTF0",1733247910272,0.052292,95582.0,95581.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733247910570,0.413092,95582.0,95581.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733247910763,0.50939651,95582.0,95581.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733247910964,0.50939738,95582.0,95581.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1733247911774,0.50939738,95582.0,95581.0,0.1133761]
["bitfinex-derivatives","BTCF0:USTF0",1733247912471,0.45710538,95582.0,95581.0,0.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1733247913269,0.50939738,95582.0,95581.0,0.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1733247913470,0.50939738,95582.0,95581.0,0.1233761]
["bitfinex-derivatives","BTCF0:USTF0",1733247914161,0.413092,95582.0,95581.0,0.1233761]
["bitfinex-derivatives","BTCF0:USTF0",1733247914370,0.3608,95582.0,95581.0,0.1233761]
["bitfinex-derivatives","BTCF0:USTF0",1733247915670,0.413092,95582.0,95581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733247915878,0.54060606,95582.0,95581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733247916064,0.54060606,95582.0,95571.0,0.03052144]
["bitfinex-derivatives","BTCF0:USTF0",1733247916065,0.052298,95572.0,95571.0,0.03052144]
["bitfinex-derivatives","BTCF0:USTF0",1733247916269,0.052299,95569.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733247916475,0.052299,95569.0,95561.0,0.0209324]
["bitfinex-derivatives","BTCF0:USTF0",1733247916669,0.14861946,95569.0,95561.0,0.0209324]
["bitfinex-derivatives","BTCF0:USTF0",1733247916979,0.14861946,95569.0,95561.0,0.0304158]
["bitfinex-derivatives","BTCF0:USTF0",1733247917175,0.14861946,95569.0,95552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733247917372,0.052308,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733247917568,0.052308,95554.0,95553.0,0.07323961]
["bitfinex-derivatives","BTCF0:USTF0",1733247917874,0.3608,95557.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733247919261,0.414106,95557.0,95556.0,0.05090671]
["bitfinex-derivatives","BTCF0:USTF0",1733247919868,0.415106,95557.0,95556.0,0.05990671]
["bitfinex-derivatives","BTCF0:USTF0",1733247921279,0.36289863,95557.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247921482,0.052321,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733247921668,0.15108,95530.0,95519.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733247921870,0.052326,95520.0,95519.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733247922071,0.203406,95520.0,95519.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733247923377,0.203406,95520.0,95519.0,0.00557012]
["bitfinex-derivatives","BTCF0:USTF0",1733247923768,0.203406,95520.0,95519.0,0.00857012]
["bitfinex-derivatives","BTCF0:USTF0",1733247926373,0.0131,95529.0,95519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733247926680,0.0131,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733247926874,0.41368101,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733247926875,0.00056001,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733247927078,0.0131,95538.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733247927284,0.394,95544.0,95529.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733247927485,0.394,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733247927800,0.3608,95544.0,95543.0,1.552314]
["bitfinex-derivatives","BTCF0:USTF0",1733247928771,0.3698,95544.0,95543.0,1.58292064]
["bitfinex-derivatives","BTCF0:USTF0",1733247928971,0.422113,95544.0,95543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733247929271,0.564033,95544.0,95543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733247929877,0.564033,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247930384,0.413113,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247930584,0.564033,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733247930783,0.564033,95544.0,95543.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1733247931484,0.564033,95544.0,95543.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247931485,0.51472,95544.0,95543.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247931681,0.3638,95544.0,95543.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733247931982,0.3668,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733247932189,0.3638,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733247932373,0.3648,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733247933081,0.3608,95544.0,95543.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1733247933682,0.3608,95544.0,95543.0,0.08758871]
["bitfinex-derivatives","BTCF0:USTF0",1733247934287,0.0131,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733247934489,0.3739,95562.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733247934672,0.3739,95562.0,95553.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733247934987,0.413108,95554.0,95553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733247935175,0.413108,95554.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247935176,0.3608,95554.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247935377,0.3608,95545.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733247935578,0.052313,95544.0,95543.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1733247935777,0.3608,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733247937387,0.3608,95553.0,95545.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733247937588,0.3608,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733247939191,9.863e-05,95557.0,95546.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733247939387,9.863e-05,95557.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247939388,9.863e-05,95557.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733247940679,0.15101863,95557.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247940886,0.3608,95548.0,95542.0,0.0209405]
["bitfinex-derivatives","BTCF0:USTF0",1733247941084,0.052314,95543.0,95542.0,0.0732535]
["bitfinex-derivatives","BTCF0:USTF0",1733247941880,0.3608,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247942086,0.413111,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247944096,0.414111,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247945090,0.416111,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247947886,0.416111,95547.0,95546.0,0.08301588]
["bitfinex-derivatives","BTCF0:USTF0",1733247948886,0.052314,95543.0,95542.0,0.0217005]
["bitfinex-derivatives","BTCF0:USTF0",1733247949097,0.052314,95543.0,95542.0,0.0732545]
["bitfinex-derivatives","BTCF0:USTF0",1733247949892,0.0131,95555.0,95542.0,0.0732545]
["bitfinex-derivatives","BTCF0:USTF0",1733247949893,0.0131,95555.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733247950085,0.0131,95555.0,95542.0,0.76399138]
["bitfinex-derivatives","BTCF0:USTF0",1733247950086,0.3608,95567.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733247950285,0.3608,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247951089,0.36089954,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247951586,0.36389954,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247951888,0.36689954,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247952287,0.36589954,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247952893,0.36389954,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247953294,0.36089954,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733247954188,9.954e-05,95579.0,95578.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733247954394,1.9802,96185.0,95578.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733247954395,0.3608,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733247954797,0.3608,95600.0,95590.0,0.11564831]
["bitfinex-derivatives","BTCF0:USTF0",1733247954798,0.41464886,95608.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247954991,0.36236986,95608.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247955389,0.36247532,95608.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247955600,0.41475332,95608.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247956402,0.42375332,95608.0,95607.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733247956807,0.42875332,95608.0,95607.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733247958293,0.42875332,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247958594,0.37647532,95608.0,95607.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733247959005,0.42875332,95608.0,95607.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733247960808,0.42875332,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247962810,0.42718346,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733247963115,0.05229,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247963317,0.05229,95589.0,95573.0,0.05770091]
["bitfinex-derivatives","BTCF0:USTF0",1733247963318,0.3608,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247963502,0.05228,95606.0,95605.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247964311,0.0417997,95606.0,95605.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247965107,0.0417997,95606.0,95597.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733247965108,0.36990546,95608.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733247965606,0.41318346,95608.0,95607.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733247966198,0.42218346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247968808,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247971809,0.42718346,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247972208,0.57782346,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247972917,0.57782346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247973306,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247973502,0.57782346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247974611,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247975417,0.42718346,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247977712,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247977908,0.57782346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247978510,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247981223,0.42718346,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247981520,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247981521,0.37490546,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247982325,0.42718346,95608.0,95607.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733247984721,0.42718346,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247984919,0.5234657,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247985323,0.52347266,95608.0,95607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733247985522,0.52347266,95608.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733247985523,0.052284,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247987430,0.054284,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247988328,0.058284,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733247990227,0.052287,95592.0,95591.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733247991024,0.3608,95592.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733247991215,0.3608,95592.0,95583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733247991216,0.15044,95591.0,95583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733247991423,0.15044,95591.0,95583.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247991424,0.052293,95584.0,95583.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733247991624,0.052293,95584.0,95583.0,0.0831786]
["bitfinex-derivatives","BTCF0:USTF0",1733247992120,0.15044,95591.0,95583.0,0.0831786]
["bitfinex-derivatives","BTCF0:USTF0",1733247992326,0.052289,95590.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733247993232,0.15044,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247993528,0.202726,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247994529,0.203726,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247994930,0.205726,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247995338,0.30202585,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247996836,0.003,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247998637,0.055286,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733247998828,0.003,95593.0,95583.0,0.0316076]
["bitfinex-derivatives","BTCF0:USTF0",1733247999029,0.052291,95585.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733247999935,0.052288,95590.0,95589.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733248000327,0.052288,95590.0,95589.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733248002434,0.052288,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248002846,0.1485989,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248003933,0.052288,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248006636,0.14860602,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248008141,0.052288,95590.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248008944,0.052297,95574.0,95573.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1733248009132,0.51124,95574.0,95573.0,0.05240091]
["bitfinex-derivatives","BTCF0:USTF0",1733248009340,0.3608,95574.0,95573.0,0.05240091]
["bitfinex-derivatives","BTCF0:USTF0",1733248009535,0.052287,95594.0,95593.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733248009744,0.117479,95607.0,95593.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733248009745,0.3608,95623.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733248009943,0.39511595,95611.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733248010145,0.05238346,95608.0,95607.0,1.552279]
["bitfinex-derivatives","BTCF0:USTF0",1733248010339,0.052279,95607.0,95606.0,0.03080735]
["bitfinex-derivatives","BTCF0:USTF0",1733248010649,0.15044,95607.0,95594.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1733248010840,0.15044,95607.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733248011142,0.052282,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733248012047,0.15044,95606.0,95596.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733248012048,0.052285,95597.0,95596.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733248012943,0.3608,95597.0,95594.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733248013137,0.052289,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733248013648,0.052287,95592.0,95591.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733248013948,0.15044,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733248014244,0.202726,95594.0,95593.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733248014440,0.052286,95594.0,95593.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733248014748,0.002,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733248015243,0.002,95597.0,95596.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733248016042,0.51124,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733248016241,0.72004589,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733248016441,0.45709082,95607.0,95606.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733248016647,0.50936982,95607.0,95606.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733248017744,0.51336982,95607.0,95606.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733248018136,0.52236982,95607.0,95606.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733248019946,0.52236982,95607.0,95606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248021043,0.05229,95586.0,95581.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733248021249,0.052292,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733248021640,0.12910543,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733248021841,0.18139443,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733248022056,0.18139397,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248022944,0.18139262,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248023246,0.085089,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248023546,0.3608,95597.0,95587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248023753,0.3608,95597.0,95587.0,0.10615949]
["bitfinex-derivatives","BTCF0:USTF0",1733248023949,0.15024,95599.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733248024349,0.15024,95599.0,95598.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733248024560,0.052281,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733248024561,0.202521,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733248024853,0.202521,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733248025653,0.060281,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733248026652,0.063281,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733248028947,0.011,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733248029449,0.06328,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733248031149,0.011,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733248034362,0.3608,95626.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733248034553,0.052247,95665.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733248034554,0.0026,95634.0,95616.0,0.10511949]
["bitfinex-derivatives","BTCF0:USTF0",1733248034861,0.36236914,95658.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733248034862,0.0026,95656.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733248035163,0.052252,95656.0,95655.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733248035454,0.41317901,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248035658,0.41317901,95656.0,95655.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733248035863,0.36092701,95656.0,95655.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733248036054,0.00012701,95656.0,95655.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733248036656,0.00912701,95656.0,95655.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733248037157,0.00012701,95656.0,95655.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733248037353,0.01412701,95656.0,95655.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1733248037563,0.1814,95675.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248037754,0.08237615,95679.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248037949,0.03013615,95679.0,95674.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733248038259,0.413041,95676.0,95674.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733248038564,0.09627098,95675.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248038758,0.09627098,95675.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733248038957,0.052244,95670.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733248039163,0.09622246,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733248040159,0.09622246,95669.0,95666.0,0.05953511]
["bitfinex-derivatives","BTCF0:USTF0",1733248040160,4.852e-05,95675.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733248040661,0.09622089,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733248040961,4.852e-05,95675.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733248041364,4.852e-05,95675.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248043165,4.852e-05,95675.0,95674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248043662,4.852e-05,95675.0,95674.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1733248044856,0.00104852,95675.0,95674.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1733248045167,0.00104852,95675.0,95674.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1733248045859,4.852e-05,95675.0,95674.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1733248046055,4.852e-05,95675.0,95674.0,0.0219505]
["bitfinex-derivatives","BTCF0:USTF0",1733248046658,0.15020852,95675.0,95666.0,0.02943511]
["bitfinex-derivatives","BTCF0:USTF0",1733248046864,0.413046,95667.0,95666.0,0.02943511]
["bitfinex-derivatives","BTCF0:USTF0",1733248047071,0.3608,95667.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248047264,0.3608,95658.0,95657.0,0.15737049]
["bitfinex-derivatives","BTCF0:USTF0",1733248047460,0.3608,95658.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248048067,0.3608,95658.0,95652.0,0.03015294]
["bitfinex-derivatives","BTCF0:USTF0",1733248048268,0.3608,95658.0,95643.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733248048467,0.052259,95643.0,95641.0,0.05234176]
["bitfinex-derivatives","BTCF0:USTF0",1733248048770,0.3608,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733248049073,0.3608,95647.0,95646.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733248049768,0.3608,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248049976,0.3618,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248051477,0.3618,95647.0,95633.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733248051680,0.413064,95634.0,95633.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733248051973,0.562984,95634.0,95633.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1733248052871,0.562984,95634.0,95633.0,0.00456825]
["bitfinex-derivatives","BTCF0:USTF0",1733248053067,0.052273,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733248053973,0.052274,95615.0,95614.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248055166,0.052274,95615.0,95614.0,0.00707877]
["bitfinex-derivatives","BTCF0:USTF0",1733248056170,0.052274,95615.0,95614.0,0.06835377]
["bitfinex-derivatives","BTCF0:USTF0",1733248056668,0.052274,95615.0,95614.0,0.01607877]
["bitfinex-derivatives","BTCF0:USTF0",1733248058668,0.052274,95615.0,95614.0,0.06135377]
["bitfinex-derivatives","BTCF0:USTF0",1733248058875,0.055274,95615.0,95614.0,0.06135377]
["bitfinex-derivatives","BTCF0:USTF0",1733248059265,0.055274,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248059473,0.057274,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248059865,0.055274,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248060065,0.057274,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248060467,0.054274,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248060667,0.055274,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248060964,0.001,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248061166,0.003,95615.0,95614.0,0.05235377]
["bitfinex-derivatives","BTCF0:USTF0",1733248061666,0.055274,95615.0,95614.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248062180,0.204274,95615.0,95614.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1733248062379,0.204274,95615.0,95596.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248062676,0.204274,95615.0,95582.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733248062677,0.413084,95598.0,95586.0,0.03402598]
["bitfinex-derivatives","BTCF0:USTF0",1733248062969,0.413084,95598.0,95582.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1733248062970,0.052292,95583.0,95582.0,0.08307982]
["bitfinex-derivatives","BTCF0:USTF0",1733248063173,0.40613324,95583.0,95582.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1733248063366,0.45842524,95583.0,95582.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1733248063676,0.45842524,95583.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248063877,0.052297,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733248064171,0.052297,95575.0,95574.0,0.02093308]
["bitfinex-derivatives","BTCF0:USTF0",1733248064578,0.052297,95575.0,95574.0,0.07323008]
["bitfinex-derivatives","BTCF0:USTF0",1733248065278,0.052297,95575.0,95574.0,0.02093308]
["bitfinex-derivatives","BTCF0:USTF0",1733248065474,0.052299,95569.0,95568.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733248065779,0.052299,95569.0,95568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248066566,0.3608,95570.0,95568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248066766,0.3608,95570.0,95568.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733248066767,0.15,95569.0,95568.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733248067074,0.15,95569.0,95568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733248067470,0.052299,95569.0,95568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733248067671,0.3608,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248067873,0.3618,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248069075,0.414099,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248069475,0.414099,95570.0,95569.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733248069978,0.413099,95570.0,95569.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733248070682,0.413099,95570.0,95569.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1733248070883,0.413099,95570.0,95569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733248072976,0.4131727,95570.0,95569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733248073379,0.052302,95564.0,95563.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733248073580,0.4131727,95570.0,95563.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733248073581,0.3608737,95570.0,95563.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1733248073781,0.3608737,95570.0,95567.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248073782,0.052301,95568.0,95567.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248073985,0.3608737,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248075684,0.51084,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733248076187,0.51084,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248076382,0.413089,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248076591,0.36092148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248076979,0.36292148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248077179,0.36492148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248077982,0.41721048,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248078587,0.41521048,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248078790,0.56509048,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248078984,0.56409048,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248079295,0.56609048,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248079682,0.56309048,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248079986,0.51180148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248080585,0.51380148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248080881,0.36392148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248081285,0.36292148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248081492,0.36592148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248081890,0.00512148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248082091,0.00312148,95588.0,95587.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733248082297,0.14988,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733248082591,0.3608,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733248082990,0.413073,95617.0,95616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248083997,0.567953,95617.0,95616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248084901,0.575953,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733248085193,0.3738,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733248086597,0.426073,95617.0,95616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248086787,0.575913,95617.0,95616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248088902,0.52364,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733248090299,0.013,95617.0,95616.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733248090495,0.39564,95649.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733248090496,0.14984,95635.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733248090694,0.14984,95635.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733248090695,0.052261,95639.0,95638.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248091092,0.3608,95645.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248091295,0.14984,95643.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248091489,0.05382916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248092804,0.05582916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248093096,0.05682916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248094597,0.05482916,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248095303,0.05582916,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248095899,0.05582916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248096094,0.05482916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248097002,0.00356916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248097302,0.05582916,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248098101,0.05426,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248098399,0.002,95642.0,95641.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248098999,0.052259,95643.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248099202,0.3608,95645.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733248099508,0.413058,95645.0,95644.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733248100605,0.3608,95645.0,95644.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733248101916,0.3628,95645.0,95644.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733248102416,0.3628,95645.0,95644.0,0.08195617]
["bitfinex-derivatives","BTCF0:USTF0",1733248105412,0.3608,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733248105618,0.3608,95677.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733248105807,0.3608,95677.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248106007,0.3608,95677.0,95671.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733248106317,0.3608,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248106708,0.3608,95677.0,95676.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733248107213,0.3608,95686.0,95676.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733248107516,0.3608,95686.0,95685.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733248108419,0.3608,95686.0,95685.0,0.08185528]
["bitfinex-derivatives","BTCF0:USTF0",1733248108725,0.3608,95686.0,95685.0,0.08285528]
["bitfinex-derivatives","BTCF0:USTF0",1733248109024,0.3648,95686.0,95685.0,0.08285528]
["bitfinex-derivatives","BTCF0:USTF0",1733248110026,0.3648,95686.0,95685.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733248110225,0.417035,95686.0,95685.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733248110521,0.417035,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248110713,0.569635,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248112425,0.420035,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248112825,0.569595,95686.0,95685.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733248118834,0.569595,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248119036,0.420035,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248119227,0.569595,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248120227,0.420035,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248120434,0.569595,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248121130,0.3678,95686.0,95685.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733248121326,0.007,95686.0,95685.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733248123125,0.1,95700.0,95685.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733248123126,0.1,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733248123530,0.1,95700.0,95699.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733248124431,0.1,95700.0,95699.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733248124838,0.106,95700.0,95699.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733248126440,0.1046,95784.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248126441,0.05378627,95718.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248126833,0.05378627,95718.0,95717.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248128142,0.05378627,95718.0,95717.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733248128539,0.00156827,95718.0,95717.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733248130240,0.3608,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733248130545,0.3608,95726.0,95725.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733248131739,0.3608,95726.0,95725.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733248132336,0.0633,95739.0,95725.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733248132643,0.0633,95739.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733248133241,0.115507,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248133542,0.0633,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248133742,0.115507,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248133934,0.0633,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248134337,0.0633,95739.0,95738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248135739,0.0633,95739.0,95738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248136937,0.0633,95739.0,95738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248137333,0.052204,95744.0,95738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248137334,0.3608,95745.0,95738.0,0.03187341]
["bitfinex-derivatives","BTCF0:USTF0",1733248137650,0.413003,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248137948,0.51012,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248138654,0.3608,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248139149,0.51012,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248139740,0.51012,95745.0,95744.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733248139938,0.562323,95745.0,95744.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733248140334,0.562323,95745.0,95744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248140537,0.51012,95745.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248140735,0.05221,95732.0,95731.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733248140933,0.3608,95735.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733248140934,0.052214,95727.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733248141142,0.052214,95727.0,95726.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733248141341,0.51008,95735.0,95724.0,0.39044489]
["bitfinex-derivatives","BTCF0:USTF0",1733248141342,0.51008,95735.0,95724.0,0.02964489]
["bitfinex-derivatives","BTCF0:USTF0",1733248141539,0.14928,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248141839,0.14928,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248142040,0.447325,95743.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248142041,0.14928,95742.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248142249,0.14928,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733248142447,0.14928,95742.0,95741.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733248142641,0.413003,95745.0,95741.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733248142642,0.413003,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248142837,0.562283,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248143037,0.51008,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248144245,0.51208,95745.0,95744.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733248144448,0.51208,95745.0,95744.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733248144847,0.51208,95745.0,95744.0,0.08384368]
["bitfinex-derivatives","BTCF0:USTF0",1733248145044,0.564283,95745.0,95744.0,0.03163968]
["bitfinex-derivatives","BTCF0:USTF0",1733248145846,0.052216,95722.0,95720.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248146051,0.052217,95721.0,95720.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733248146242,0.083317,95721.0,95720.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733248147056,0.05222,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248149164,0.05522,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248149748,0.003,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248151850,0.003,95716.0,95715.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733248152248,0.052219,95716.0,95715.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1733248152958,0.054219,95716.0,95715.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733248153161,0.054219,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248153361,0.002,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248153662,0.054219,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248153955,0.002,95716.0,95701.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733248154263,0.002,95716.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248154264,0.052226,95703.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248154444,0.3608,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248154445,0.052227,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248154649,0.052228,95700.0,95699.0,0.05231683]
["bitfinex-derivatives","BTCF0:USTF0",1733248155063,0.052228,95700.0,95699.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248155262,0.052228,95700.0,95699.0,0.03084169]
["bitfinex-derivatives","BTCF0:USTF0",1733248155557,0.51008,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248155952,0.51008,95719.0,95718.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733248156257,0.201497,95719.0,95718.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733248156459,0.0948,95729.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248156666,0.0026,95757.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733248156962,0.0522,95752.0,95751.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733248157150,0.41783803,95760.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733248157151,0.052204,95747.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733248158059,0.0616,95759.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248158259,0.2454267,95758.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248158454,0.2454267,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248158455,0.201476,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248158655,0.09614663,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248159162,0.0331,95769.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248159163,0.0655,95769.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248159359,0.0655,95769.0,95766.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733248159567,0.11769,95769.0,95768.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733248159860,0.11769,95769.0,95768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248160064,0.21381856,95769.0,95768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248160564,0.21381856,95769.0,95768.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733248161465,0.11769,95769.0,95768.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1733248161760,0.16163407,95769.0,95768.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1733248162059,0.11769,95769.0,95768.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1733248162263,0.11769,95769.0,95768.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1733248162458,0.21382155,95769.0,95768.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1733248162855,0.11769,95769.0,95768.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1733248163064,0.11769,95769.0,95768.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733248163559,0.052198,95754.0,95739.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733248163756,0.052198,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733248163951,0.052198,95754.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248163952,0.201476,95759.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248164154,0.0655,95769.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248164155,0.052197,95757.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248164657,0.052197,95757.0,95746.0,0.02090809]
["bitfinex-derivatives","BTCF0:USTF0",1733248164658,0.052198,95755.0,95754.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733248165063,0.3608,95760.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248165366,0.413002,95749.0,95748.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248166668,0.417002,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248167251,0.417002,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248167866,0.3648,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248168658,0.417001,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248169063,0.417001,95749.0,95748.0,0.08404429]
["bitfinex-derivatives","BTCF0:USTF0",1733248170362,0.417001,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248170562,0.417001,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248172958,0.449901,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248173362,0.089101,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248173965,0.238141,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248174263,0.089101,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248174569,0.089101,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248174570,0.238141,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248176068,0.238141,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248176269,0.238141,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248178563,0.238141,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248181166,0.33429871,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248181363,0.44665789,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248181559,0.5813945,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248181759,0.67755221,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248181960,0.64632208,95749.0,95748.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733248182172,0.64632208,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248182567,0.33429871,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248184073,0.238141,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248184282,0.69375288,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248184470,0.44665608,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248184966,0.052212,95729.0,95728.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1733248185271,0.052205,95742.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733248185272,0.14908,95734.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733248185469,0.09615726,95734.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733248185675,0.09615726,95734.0,95733.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733248186374,0.31236079,95734.0,95733.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733248186763,0.09615726,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248186964,0.14836526,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248187172,0.14836526,95736.0,95735.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248187673,0.14836526,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248188372,0.15236526,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248188571,0.15536526,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248188869,0.15836526,95736.0,95735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248189068,0.062208,95736.0,95735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248190274,0.818088,95736.0,95735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248190468,0.818088,95736.0,95715.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733248190469,0.052219,95716.0,95715.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248190767,0.052226,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733248191072,0.201306,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733248191772,0.14908,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733248191972,0.15008,95706.0,95705.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1733248192271,0.202305,95706.0,95705.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1733248192465,0.201305,95706.0,95705.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1733248192660,0.14908,95706.0,95705.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1733248192870,0.3608,95712.0,95705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733248193069,0.3608,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733248193264,0.50988,95712.0,95711.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733248193464,0.562101,95712.0,95711.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733248194869,0.562101,95712.0,95711.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1733248195171,0.562101,95712.0,95711.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1733248195474,0.3608,95712.0,95711.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1733248195678,0.14908,95712.0,95711.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1733248196068,0.0302,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248196375,0.14908,95715.0,95714.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248197371,0.052219,95718.0,95714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248197670,0.052219,95718.0,95717.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248197873,0.201099,95718.0,95717.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248198583,0.3608,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733248198881,0.50968,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733248200280,0.561896,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733248201077,0.561896,95721.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248201483,0.052228,95700.0,95699.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248201777,0.201148,95700.0,95699.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248202782,0.052236,95685.0,95684.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248202973,0.201156,95685.0,95684.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248203672,0.3608,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248203872,0.561955,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248204184,0.41311643,95687.0,95686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248204382,0.56203643,95687.0,95686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248205180,0.56203643,95687.0,95686.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248205373,0.56203643,95687.0,95686.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733248206371,0.92283643,95687.0,95686.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733248206780,0.92283643,95687.0,95664.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248206781,0.052246,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248206978,0.957166,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248207180,0.90492,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248207380,0.957166,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248207976,0.957166,95667.0,95666.0,0.0030909]
["bitfinex-derivatives","BTCF0:USTF0",1733248208183,0.957166,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248209089,0.756,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248209286,0.90496,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248209688,0.54416,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248209995,0.3952,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248210381,0.54416,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248211378,0.447446,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248211694,0.957206,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248213786,0.808246,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248213985,0.756,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248214193,0.90496,95667.0,95666.0,0.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1733248214889,0.90496,95667.0,95666.0,0.03800787]
["bitfinex-derivatives","BTCF0:USTF0",1733248214890,0.3608,95667.0,95666.0,0.03800787]
["bitfinex-derivatives","BTCF0:USTF0",1733248215091,0.0026,95700.0,95685.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248215092,0.39540143,95687.0,95685.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248215295,0.14896,95686.0,95685.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248215493,0.201195,95686.0,95685.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248216093,0.14896,95686.0,95685.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248216702,0.14896,95686.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248216885,0.14896,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248218197,0.15696,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248222693,0.008,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248227594,0.05224,95678.0,95677.0,0.07314942]
["bitfinex-derivatives","BTCF0:USTF0",1733248227800,0.3608,95678.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248227994,0.052242,95674.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248228189,0.3608,95678.0,95667.0,0.03017481]
["bitfinex-derivatives","BTCF0:USTF0",1733248228394,0.3608,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248228603,0.5618,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248228996,0.50956,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248229703,0.50956,95678.0,95666.0,0.03064557]
["bitfinex-derivatives","BTCF0:USTF0",1733248229901,0.052244,95672.0,95671.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733248230196,0.052241,95677.0,95676.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248230501,0.51012001,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248230702,0.50956,95678.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248230897,0.50956,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248230898,0.51156,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248231402,0.50956,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248231697,0.3608,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248232004,0.51156,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248232396,0.3628,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248232600,0.51156,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248233308,0.5638,95678.0,95677.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733248233600,0.5638,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248233796,0.51156,95678.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248233999,0.052246,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248234203,0.201006,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248234396,0.28882017,95667.0,95666.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248234799,0.28882639,95667.0,95653.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1733248235111,0.052253,95654.0,95653.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1733248235403,0.201013,95654.0,95653.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1733248235796,0.05226,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248235998,0.20102,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248236397,0.14876,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248236804,0.14876,95641.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733248236805,0.052265,95633.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733248237897,0.052267,95628.0,95627.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733248238092,0.201027,95628.0,95627.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733248239193,0.201027,95628.0,95627.0,0.0061071]
["bitfinex-derivatives","BTCF0:USTF0",1733248239905,0.202027,95628.0,95627.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733248240609,0.203027,95628.0,95627.0,0.0031071]
["bitfinex-derivatives","BTCF0:USTF0",1733248241196,0.207027,95628.0,95627.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1733248242199,0.207067,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248242400,0.1548,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248242609,0.006,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248242905,0.1548,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248243095,0.207067,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248243494,0.058267,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248243695,0.006,95628.0,95627.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1733248244205,0.006,95628.0,95627.0,0.08205086]
["bitfinex-derivatives","BTCF0:USTF0",1733248244911,0.006,95628.0,95627.0,1.58205086]
["bitfinex-derivatives","BTCF0:USTF0",1733248245203,0.006,95628.0,95627.0,0.08205086]
["bitfinex-derivatives","BTCF0:USTF0",1733248245802,0.14884,95639.0,95638.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733248245995,0.14884,95643.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248246205,0.39600001,95652.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248246401,0.00156924,95653.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248247502,0.00911397,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733248247708,0.00156924,95653.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248247907,0.00156924,95653.0,95652.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733248248211,0.05226,95642.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248248705,0.1488,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248248908,0.14887963,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248249101,0.20113763,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248250108,0.14887963,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248254011,7.963e-05,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248254719,0.05233763,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248255621,7.963e-05,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248257422,0.05233763,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248257617,0.05233763,95644.0,95639.0,0.02972403]
["bitfinex-derivatives","BTCF0:USTF0",1733248257807,0.052261,95639.0,95638.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733248259313,0.084359,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248259613,0.084359,95643.0,95642.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733248261121,7.963e-05,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248261321,0.05233763,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733248261508,0.05233763,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248262619,0.20197763,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248263918,0.14971963,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248264113,0.20197763,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248265117,0.20197763,95644.0,95643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248265617,0.20197763,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248265809,0.20197763,95644.0,95643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248266821,0.20197763,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248270522,0.20197763,95644.0,95643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248271023,0.00107963,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248271318,6.3e-07,95644.0,95643.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733248271922,0.00156924,95653.0,95652.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733248272121,0.00156924,95653.0,95652.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733248272310,0.00156924,95653.0,95652.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733248272510,0.18847668,95658.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248272723,0.25555769,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733248272929,0.07625369,95665.0,95664.0,0.561687]
["bitfinex-derivatives","BTCF0:USTF0",1733248273111,0.04705369,95665.0,95664.0,0.561687]
["bitfinex-derivatives","BTCF0:USTF0",1733248273423,0.0026,95684.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248273625,0.052235,95687.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248274020,0.0026,95691.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248274324,0.0026,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733248274522,0.50944,95697.0,95695.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733248274523,0.05223,95696.0,95695.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733248274717,0.052233,95691.0,95690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248275021,0.052236,95685.0,95684.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248275812,0.052236,95685.0,95681.0,0.39160078]
["bitfinex-derivatives","BTCF0:USTF0",1733248276015,0.052238,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733248277519,0.200838,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733248278116,0.200838,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733248278926,0.1486,95682.0,95681.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733248279223,0.3608,95687.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733248279420,0.3608,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248281922,0.3618,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248284320,0.3608,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248285632,0.3608,95687.0,95686.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733248287144,0.413035,95687.0,95686.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733248287435,0.3608,95687.0,95686.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1733248288529,0.5092,95687.0,95686.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733248288730,0.561435,95687.0,95686.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733248289125,0.562435,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733248290527,0.562435,95687.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248290528,0.3618,95687.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248290731,0.052247,95664.0,95663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733248290934,0.052247,95664.0,95659.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248290935,0.05225,95660.0,95659.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248291129,0.0932,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248291533,0.0932,95663.0,95662.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733248292431,0.0932,95663.0,95662.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1733248293531,0.0642,95663.0,95662.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1733248294831,0.0329,95663.0,95662.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1733248300434,0.0319,95663.0,95662.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733248300632,0.0319,95663.0,95662.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1733248301034,0.0319,95663.0,95662.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1733248301227,0.00624762,95663.0,95662.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1733248301433,0.0312,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733248301734,0.0312,95674.0,95673.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733248303139,0.39792,95696.0,95673.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248303443,0.0329,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248304037,0.1813,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248304444,0.2136,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248304644,0.2196,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248304845,0.2226,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248305940,0.0742,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248308141,0.17039031,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248310739,0.1703878,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248310947,0.0742,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248315947,0.009,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733248318940,1e-06,95696.0,95695.0,0.0523554]
["bitfinex-derivatives","BTCF0:USTF0",1733248319136,0.00156817,95711.0,95695.0,0.0523554]
["bitfinex-derivatives","BTCF0:USTF0",1733248319137,1.7e-07,95711.0,95695.0,0.0523554]
["bitfinex-derivatives","BTCF0:USTF0",1733248319342,0.0307,95730.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248319343,0.0026,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248319544,0.0966,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733248319750,0.0966,95730.0,95729.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733248319954,0.0966,95730.0,95729.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733248320750,0.1036,95730.0,95729.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733248320946,0.0729,95730.0,95729.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733248321147,0.0759,95730.0,95729.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733248323949,0.01,95730.0,95729.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733248324154,1e-06,95730.0,95729.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733248324450,0.0621,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248324645,0.0621,95744.0,95743.0,0.561164]
["bitfinex-derivatives","BTCF0:USTF0",1733248324849,0.0621,95744.0,95743.0,0.561204]
["bitfinex-derivatives","BTCF0:USTF0",1733248325253,0.0621,95744.0,95743.0,0.562204]
["bitfinex-derivatives","BTCF0:USTF0",1733248325449,0.0621,95744.0,95743.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733248325850,0.0661,95744.0,95743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248326142,0.0661,95744.0,95743.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733248327153,0.118304,95744.0,95743.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733248327649,0.0661,95744.0,95743.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733248329947,0.0351,95744.0,95743.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733248330149,0.004,95744.0,95743.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1733248330452,0.004,95744.0,95743.0,0.774844]
["bitfinex-derivatives","BTCF0:USTF0",1733248331146,0.0321,95756.0,95743.0,0.774844]
["bitfinex-derivatives","BTCF0:USTF0",1733248331345,0.0321,95756.0,95755.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733248332248,0.0321,95756.0,95755.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733248332450,0.0321,95756.0,95755.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1733248333353,0.0321,95756.0,95755.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1733248333664,0.0321,95756.0,95755.0,0.44461126]
["bitfinex-derivatives","BTCF0:USTF0",1733248337665,0.0321,95756.0,95755.0,0.59273126]
["bitfinex-derivatives","BTCF0:USTF0",1733248340570,0.0321,95756.0,95755.0,0.44461126]
["bitfinex-derivatives","BTCF0:USTF0",1733248340769,0.0321,95756.0,95755.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733248341883,0.052201,95750.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733248342071,0.0321,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248342072,0.0648,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248342266,0.0648,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248342669,0.0648,95749.0,95737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733248342670,0.052202,95748.0,95746.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248342874,0.14808,95748.0,95730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733248343280,0.052204,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248344073,0.14808,95748.0,95733.0,0.39353324]
["bitfinex-derivatives","BTCF0:USTF0",1733248344272,0.14808,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248344570,0.0648,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248344978,0.0648,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248348477,0.117001,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248348684,0.052208,95739.0,95738.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248348981,0.0648,95749.0,95733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733248349172,0.0648,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248349376,0.0648,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248349778,0.117001,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248349975,0.117001,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248350881,0.052205,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733248351581,0.200124,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248351884,0.200124,95744.0,95743.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248353281,0.14792,95744.0,95743.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733248354690,0.0648,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248354985,0.21272,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248356073,0.0648,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248357187,0.117001,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248357385,0.0648,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248357586,0.117001,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248358089,0.117001,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248358679,0.117001,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248358976,0.117001,95749.0,95748.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248359181,0.117001,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248359486,0.117001,95749.0,95736.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733248359689,0.052216,95722.0,95721.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248359883,0.052216,95722.0,95712.0,0.05378797]
["bitfinex-derivatives","BTCF0:USTF0",1733248359884,0.052221,95713.0,95712.0,0.05378797]
["bitfinex-derivatives","BTCF0:USTF0",1733248360185,0.560941,95713.0,95712.0,0.05378797]
["bitfinex-derivatives","BTCF0:USTF0",1733248360590,0.560941,95713.0,95712.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1733248360983,0.50872,95713.0,95712.0,0.05378797]
["bitfinex-derivatives","BTCF0:USTF0",1733248361376,0.3608,95713.0,95712.0,0.05378797]
["bitfinex-derivatives","BTCF0:USTF0",1733248361575,0.3608,95713.0,95712.0,0.05978797]
["bitfinex-derivatives","BTCF0:USTF0",1733248361576,0.50872,95713.0,95712.0,0.05978797]
["bitfinex-derivatives","BTCF0:USTF0",1733248361978,0.560941,95713.0,95712.0,0.05978797]
["bitfinex-derivatives","BTCF0:USTF0",1733248362189,0.560941,95713.0,95712.0,0.06878797]
["bitfinex-derivatives","BTCF0:USTF0",1733248362490,0.560941,95713.0,95712.0,0.06478797]
["bitfinex-derivatives","BTCF0:USTF0",1733248362786,0.560941,95713.0,95712.0,0.05878797]
["bitfinex-derivatives","BTCF0:USTF0",1733248363085,0.3608,95713.0,95712.0,0.05878797]
["bitfinex-derivatives","BTCF0:USTF0",1733248363286,0.0637,95720.0,95712.0,0.00656697]
["bitfinex-derivatives","BTCF0:USTF0",1733248363491,0.0637,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733248363688,0.3608,95722.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733248363991,0.3608,95722.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733248363992,0.50872,95722.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248364379,0.560936,95722.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248365785,0.413016,95722.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248365987,0.560936,95722.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248366182,0.3608,95722.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248366486,0.0637,95731.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248366685,0.14792,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733248368589,0.14792,95726.0,95725.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1733248368899,0.0637,95731.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733248369107,0.14792,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733248369294,0.08586401,95743.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733248369599,0.08586401,95743.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733248369600,0.14792,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248369796,0.200128,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248369991,0.200128,95736.0,95735.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248372894,0.200128,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248373100,0.560928,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248380500,0.59114773,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248381100,0.413008,95736.0,95735.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248381292,0.560728,95736.0,95735.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248383604,0.65688671,95736.0,95735.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248384603,0.65688579,95736.0,95735.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733248384806,0.65688579,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248385112,0.052215,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248385312,0.199935,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248385707,0.2960964,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248386105,0.2960964,95724.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248386106,0.052221,95718.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248386305,0.052221,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248387016,0.3608,95718.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248387206,0.3608,95718.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248387606,0.202535,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248387814,0.29610203,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248389309,0.052218,95719.0,95718.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733248390125,0.052218,95718.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248390314,0.18118142,95718.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248390710,0.19739412,95718.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248391013,0.29355754,95718.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248391616,0.085018,95718.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248392522,0.085018,95718.0,95717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248394309,0.085018,95718.0,95717.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733248394516,0.052217,95721.0,95717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248394819,0.052217,95721.0,95720.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733248395011,0.14776,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733248395417,0.14776,95722.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248396125,0.0321,95739.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248396126,0.14776,95731.0,95724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733248396425,0.14776,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733248396426,0.052211,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733248396818,0.052211,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248398920,0.14836995,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248399227,0.14836995,95731.0,95730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248399926,0.14836995,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248402323,0.14836995,95731.0,95730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248404527,0.052211,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248405418,0.14837194,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248406528,0.052211,95731.0,95730.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733248407120,0.00316001,95740.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248407322,0.3608,95759.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248407323,0.415602,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248407518,0.14752,95752.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248407722,0.19972,95752.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733248407930,0.19972,95752.0,95751.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248408129,0.0522,95752.0,95751.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248408333,0.19972,95752.0,95751.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733248409027,0.19972,95752.0,95751.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733248411629,0.19972,95752.0,95751.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248413436,0.052213,95727.0,95726.0,0.423513]
["bitfinex-derivatives","BTCF0:USTF0",1733248413726,0.052213,95727.0,95726.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733248413932,0.14836796,95727.0,95726.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733248414124,0.14837362,95727.0,95726.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733248414325,0.052213,95727.0,95726.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733248414723,0.052213,95727.0,95726.0,0.416013]
["bitfinex-derivatives","BTCF0:USTF0",1733248415725,0.052213,95727.0,95726.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1733248418037,0.14837391,95727.0,95726.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1733248418336,0.1483739,95727.0,95726.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1733248418636,0.1483739,95727.0,95726.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733248418836,0.1483739,95727.0,95726.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733248420443,0.052213,95727.0,95726.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733248423335,0.052213,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248423930,0.052213,95727.0,95726.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733248424138,0.052213,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248424333,0.14752,95732.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248424640,0.052214,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733248428428,0.14752,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733248428634,0.14752,95732.0,95731.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1733248430938,0.0026,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733248431137,0.054801,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248431439,0.052201,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248433334,0.052201,95750.0,95749.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733248436842,0.14834157,95750.0,95749.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733248437544,0.09614057,95750.0,95749.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733248437932,0.0026,95756.0,95749.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733248438138,0.052196,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248438338,0.29560817,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248438535,0.29560817,95758.0,95757.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733248439830,0.29560817,95758.0,95757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248440035,0.052201,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248440238,0.14834036,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248440537,0.14834036,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248440538,0.052206,95741.0,95740.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733248441533,0.052206,95741.0,95734.0,0.03077557]
["bitfinex-derivatives","BTCF0:USTF0",1733248441846,0.09615101,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248442042,0.0634,95759.0,95738.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733248442043,0.09615071,95739.0,95738.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733248442245,0.34427892,95745.0,95738.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733248442436,0.0026,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733248442637,0.199479,95753.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733248442638,0.09613776,95752.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733248442843,0.14728,95753.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248443043,0.14728,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733248443342,0.052197,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733248443542,0.199477,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733248443741,0.199477,95756.0,95755.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733248444547,0.052197,95756.0,95755.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733248444750,0.199477,95756.0,95755.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733248445137,0.560277,95756.0,95755.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733248445536,0.560277,95756.0,95755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248446446,0.560277,95756.0,95755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248448146,0.199477,95756.0,95755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248448346,0.199477,95756.0,95755.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733248448551,0.052197,95756.0,95755.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733248452052,0.14833131,95756.0,95755.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733248452947,0.0026,95762.0,95755.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1733248453158,0.005,95785.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733248453359,0.005,95785.0,95784.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733248453666,0.005,95785.0,95784.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733248453965,0.052172,95803.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248454162,0.114263,95819.0,95792.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733248454363,0.0621,95819.0,95792.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733248454564,0.052168,95811.0,95792.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733248454766,0.14728,95818.0,95792.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733248454966,0.052174,95799.0,95792.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733248455267,0.14724,95809.0,95792.0,0.44269473]
["bitfinex-derivatives","BTCF0:USTF0",1733248455462,0.052176,95796.0,95792.0,0.44269473]
["bitfinex-derivatives","BTCF0:USTF0",1733248455661,0.052176,95795.0,95792.0,0.44269473]
["bitfinex-derivatives","BTCF0:USTF0",1733248455961,0.053177,95793.0,95792.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248456161,0.053177,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248457163,0.053177,95793.0,95792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248457357,0.053177,95793.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248457358,0.052189,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248457564,0.052189,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733248457761,0.10481119,95786.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733248458059,0.052166,95814.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733248458060,0.199421,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733248458262,0.00056001,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733248458466,0.052178,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248458967,0.001,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248458968,0.052182,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733248459363,0.001,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248459667,0.001,95793.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248459668,0.052178,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248460173,0.052183,95786.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733248461069,0.052178,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248463166,0.001,95793.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733248463167,0.052181,95787.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733248464567,0.1472,95792.0,95781.0,0.39064794]
["bitfinex-derivatives","BTCF0:USTF0",1733248464568,0.052183,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733248465364,0.199379,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733248465764,0.199379,95790.0,95789.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248465970,0.052179,95790.0,95789.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248466770,0.1482,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248467176,0.1482,95793.0,95792.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248467371,0.200377,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248467783,0.001,95793.0,95792.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248468279,0.053177,95793.0,95792.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248469076,0.053177,95793.0,95792.0,0.08199529]
["bitfinex-derivatives","BTCF0:USTF0",1733248469679,0.053177,95793.0,95792.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733248470491,0.053177,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248472681,0.200137,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248473384,0.200137,95793.0,95764.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733248473385,0.052187,95775.0,95764.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733248473580,0.052192,95765.0,95764.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1733248473778,0.052193,95764.0,95763.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1733248473982,0.052193,95764.0,95763.0,0.03055046]
["bitfinex-derivatives","BTCF0:USTF0",1733248474184,0.052193,95764.0,95763.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1733248474490,0.052193,95764.0,95763.0,0.05230068]
["bitfinex-derivatives","BTCF0:USTF0",1733248474991,0.052187,95775.0,95774.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733248475887,0.052187,95775.0,95774.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733248476588,0.052187,95775.0,95774.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1733248477284,0.052187,95775.0,95774.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1733248477487,0.052187,95775.0,95774.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733248477692,0.052187,95775.0,95774.0,0.0351876]
["bitfinex-derivatives","BTCF0:USTF0",1733248478683,0.052187,95775.0,95774.0,0.0331876]
["bitfinex-derivatives","BTCF0:USTF0",1733248479691,0.052187,95775.0,95774.0,0.0301876]
["bitfinex-derivatives","BTCF0:USTF0",1733248479886,0.0319,95783.0,95774.0,0.0301876]
["bitfinex-derivatives","BTCF0:USTF0",1733248480089,0.052188,95775.0,95774.0,0.0823746]
["bitfinex-derivatives","BTCF0:USTF0",1733248480289,0.052188,95775.0,95774.0,0.0823346]
["bitfinex-derivatives","BTCF0:USTF0",1733248480497,0.052188,95775.0,95774.0,1.5301476]
["bitfinex-derivatives","BTCF0:USTF0",1733248480694,0.052188,95775.0,95774.0,0.0301476]
["bitfinex-derivatives","BTCF0:USTF0",1733248480893,0.05219,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733248481094,0.05219,95772.0,95771.0,1.552189]
["bitfinex-derivatives","BTCF0:USTF0",1733248482597,0.05219,95772.0,95771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733248482803,0.05219,95769.0,95768.0,0.39070157]
["bitfinex-derivatives","BTCF0:USTF0",1733248483099,0.052193,95764.0,95763.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733248484195,0.05227011,95764.0,95763.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733248484987,7.711e-05,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248485695,0.05227011,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248486693,0.05227011,95764.0,95763.0,0.05319368]
["bitfinex-derivatives","BTCF0:USTF0",1733248487297,0.05227011,95764.0,95763.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1733248487601,0.05227011,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248489193,0.14840033,95764.0,95763.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733248489395,0.29540033,95764.0,95763.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733248489596,0.29540143,95764.0,95763.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733248489997,0.29540143,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248490193,0.29540143,95764.0,95763.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733248491610,0.19927011,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248492794,0.05227011,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248493611,7.711e-05,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248494498,0.05227211,95764.0,95763.0,0.05219368]
["bitfinex-derivatives","BTCF0:USTF0",1733248496005,7.711e-05,95764.0,95763.0,0.41299368]
["bitfinex-derivatives","BTCF0:USTF0",1733248500598,7.711e-05,95764.0,95763.0,0.55975368]
["bitfinex-derivatives","BTCF0:USTF0",1733248500793,7.711e-05,95764.0,95763.0,0.41299368]
["bitfinex-derivatives","BTCF0:USTF0",1733248510503,7.711e-05,95764.0,95763.0,1.91299368]
["bitfinex-derivatives","BTCF0:USTF0",1733248511696,7.711e-05,95764.0,95763.0,0.41299368]
["bitfinex-derivatives","BTCF0:USTF0",1733248512304,0.05227211,95764.0,95763.0,0.41299368]
["bitfinex-derivatives","BTCF0:USTF0",1733248512606,0.05227211,95764.0,95763.0,0.41299668]
["bitfinex-derivatives","BTCF0:USTF0",1733248512806,0.05227211,95764.0,95763.0,0.36080068]
["bitfinex-derivatives","BTCF0:USTF0",1733248513011,7.711e-05,95764.0,95755.0,0.39135846]
["bitfinex-derivatives","BTCF0:USTF0",1733248513201,0.052199,95756.0,95755.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733248514216,0.052199,95756.0,95755.0,0.416998]
["bitfinex-derivatives","BTCF0:USTF0",1733248514411,0.052199,95756.0,95755.0,0.44642736]
["bitfinex-derivatives","BTCF0:USTF0",1733248515602,0.052199,95756.0,95755.0,0.44442736]
["bitfinex-derivatives","BTCF0:USTF0",1733248515814,0.052199,95756.0,95755.0,0.44542736]
["bitfinex-derivatives","BTCF0:USTF0",1733248516209,0.052199,95756.0,95755.0,0.44342736]
["bitfinex-derivatives","BTCF0:USTF0",1733248516410,0.052199,95756.0,95755.0,0.03142936]
["bitfinex-derivatives","BTCF0:USTF0",1733248517618,0.052199,95756.0,95755.0,0.44442936]
["bitfinex-derivatives","BTCF0:USTF0",1733248517818,0.14676,95758.0,95757.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733248518208,0.198958,95758.0,95757.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733248518918,0.198958,95758.0,95757.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733248519308,0.14676,95758.0,95757.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733248519506,7.711e-05,95764.0,95763.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733248520313,7.711e-05,95764.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248521020,0.05227211,95764.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248521911,0.05227211,95764.0,95763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248522516,0.05227211,95764.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248522517,0.052206,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248522716,0.052208,95740.0,95739.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1733248524217,0.052208,95740.0,95739.0,0.05733733]
["bitfinex-derivatives","BTCF0:USTF0",1733248524413,0.0635,95743.0,95742.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248524721,0.21026,95743.0,95742.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733248525112,0.17966,95743.0,95742.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733248525315,0.0329,95743.0,95742.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733248525831,0.0329,95743.0,95742.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1733248526219,0.0329,95743.0,95742.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1733248526917,0.0312,95755.0,95754.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248526918,0.1466,95755.0,95754.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248527125,0.24274505,95755.0,95754.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248527316,0.052197,95761.0,95760.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248527513,0.1466,95761.0,95760.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733248527819,0.198797,95761.0,95760.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733248528221,0.198797,95761.0,95760.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733248528721,0.198797,95761.0,95760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248528920,0.198797,95761.0,95760.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733248529121,0.198797,95761.0,95760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248530120,0.198797,95761.0,95760.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733248531217,0.24273201,95761.0,95760.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733248531425,0.1466,95761.0,95760.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733248532253,0.0308,95763.0,95760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248532427,0.052191,95773.0,95763.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733248532828,0.1466,95775.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248533028,0.31219685,95773.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248533234,0.052189,95776.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248533235,0.31219685,95774.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248533632,0.31219685,95773.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248533835,0.31219685,95774.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248534131,0.05219,95774.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248534943,0.198789,95778.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248535142,0.05219,95777.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248535441,0.05219,95776.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248535639,0.052191,95775.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248535939,0.052191,95774.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248536836,0.1466,95778.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248536837,0.198789,95778.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248537147,0.052192,95774.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248537441,0.1466,95777.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248537654,0.052192,95773.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248538934,0.1466,95777.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248539135,0.19879,95777.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248539335,0.05219,95776.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248539943,0.052191,95775.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248541841,0.3608,95782.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248542247,0.052187,95781.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248542441,0.3608,95782.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248542936,0.0333,95788.0,95763.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733248543245,0.1466,95796.0,95788.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733248543452,0.1,95800.0,95792.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733248543741,0.1,95800.0,95792.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733248544640,0.1,95800.0,95792.0,0.08180626]
["bitfinex-derivatives","BTCF0:USTF0",1733248545040,0.1,95800.0,95792.0,0.08280626]
["bitfinex-derivatives","BTCF0:USTF0",1733248546138,0.1,95800.0,95792.0,0.08180626]
["bitfinex-derivatives","BTCF0:USTF0",1733248546446,0.1,95800.0,95792.0,0.08280626]
["bitfinex-derivatives","BTCF0:USTF0",1733248547443,0.1,95800.0,95792.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733248547839,0.1,95800.0,95792.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733248549750,0.1,95800.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248550049,0.05318,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248550444,0.14928251,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248550641,0.261579,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248550840,0.293279,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248552441,0.42741725,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248552642,0.18098251,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248556139,0.08488,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248561347,0.08488,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248562350,0.001,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248562651,0.05318,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248563349,0.001,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248564145,0.09709369,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248564545,0.001,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248564748,0.001,95793.0,95792.0,0.08170971]
["bitfinex-derivatives","BTCF0:USTF0",1733248565154,0.0970873,95793.0,95792.0,0.08170971]
["bitfinex-derivatives","BTCF0:USTF0",1733248566246,0.1492673,95793.0,95792.0,0.08170971]
["bitfinex-derivatives","BTCF0:USTF0",1733248567152,0.0970873,95793.0,95792.0,0.08170971]
["bitfinex-derivatives","BTCF0:USTF0",1733248569751,0.001,95793.0,95792.0,0.08170971]
["bitfinex-derivatives","BTCF0:USTF0",1733248576256,0.05318,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248577366,0.05318,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248577567,0.19954,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248579060,0.29564265,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248579757,0.29564265,95793.0,95792.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248580352,0.35635654,95793.0,95764.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248580576,0.35635654,95793.0,95760.0,0.0208851]
["bitfinex-derivatives","BTCF0:USTF0",1733248580577,0.052191,95776.0,95775.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733248580755,0.14829234,95776.0,95775.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733248581456,0.76956023,95776.0,95772.0,0.02088899]
["bitfinex-derivatives","BTCF0:USTF0",1733248581654,0.76956023,95776.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248581655,0.40877327,95775.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248581855,0.36486393,95771.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248582164,0.09610134,95771.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248582462,0.34253725,95782.0,95771.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733248582662,0.31264654,95775.0,95772.0,0.10481119]
["bitfinex-derivatives","BTCF0:USTF0",1733248582968,0.5520297,95781.0,95773.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1733248582969,0.09611448,95774.0,95773.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1733248583262,0.28135534,95774.0,95773.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1733248583458,0.18119656,95774.0,95773.0,1.583791]
["bitfinex-derivatives","BTCF0:USTF0",1733248583661,0.08508208,95774.0,95773.0,1.583791]
["bitfinex-derivatives","BTCF0:USTF0",1733248583960,0.31264654,95787.0,95773.0,1.67796]
["bitfinex-derivatives","BTCF0:USTF0",1733248584160,0.58789259,95793.0,95788.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733248584161,0.31264654,95789.0,95788.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733248584357,0.001,95793.0,95792.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733248584855,0.09708533,95793.0,95792.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1733248586155,0.001,95793.0,95792.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1733248589157,0.032,95823.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733248589364,0.18024464,95823.0,95822.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733248589563,0.18024464,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248589564,0.084163,95823.0,95822.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733248590254,0.0306,95829.0,95828.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733248590766,0.08276,95829.0,95828.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248591457,0.08276,95829.0,95828.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733248591661,0.08276,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248592165,0.08276,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248594261,0.17882776,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248595575,0.08276,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248595760,0.17882661,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248596466,0.08276,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248596662,0.17882653,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248597368,0.17882653,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248597957,0.08276,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248599360,0.0306,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248600063,0.08276,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248601767,0.17882311,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248603570,0.12666311,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248603768,0.09606311,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248604960,0.14822311,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248605160,0.14821887,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248605566,0.05216,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248606267,0.14821845,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248606472,0.14822277,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248608472,0.14822277,95829.0,95828.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248608959,0.14822277,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248609161,0.05216,95829.0,95828.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1733248613372,0.052158,95833.0,95832.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733248613870,0.052158,95833.0,95832.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733248614670,0.052158,95833.0,95832.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733248614875,0.3608,95834.0,95833.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733248615173,0.45685958,95834.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248615369,0.3608,95834.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248615568,0.45685845,95834.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248616172,0.45685841,95834.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733248616373,0.45685841,95834.0,95833.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733248616773,0.45685841,95834.0,95833.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733248616966,0.50901441,95834.0,95833.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733248617372,0.45685841,95834.0,95833.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733248617975,0.45685841,95834.0,95833.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1733248618170,0.76955596,95834.0,95833.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1733248618368,0.45685841,95834.0,95833.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1733248619669,0.09605841,95834.0,95833.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1733248620077,0.31290319,95834.0,95833.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1733248620378,0.0628,95859.0,95836.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733248620379,0.34253725,95846.0,95836.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733248620686,0.052145,95856.0,95855.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733248621190,0.0326,95857.0,95856.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733248621479,0.0326,95857.0,95856.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733248621783,0.084744,95857.0,95856.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733248621970,0.0326,95857.0,95856.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733248622378,0.0302,95858.0,95857.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733248622774,0.082343,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733248623184,0.0302,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733248623581,0.082343,95858.0,95857.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1733248624382,0.082343,95858.0,95857.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1733248625989,0.0302,95858.0,95857.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1733248626299,0.02953362,95872.0,95857.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248626493,0.0615,95892.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248626687,0.052127,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733248626886,0.1481363,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733248627093,0.052127,95887.0,95886.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733248627288,0.0615,95892.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733248627493,0.113624,95892.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733248627692,0.03043673,95899.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733248627897,0.0262,95919.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733248628100,0.078309,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248628395,0.0262,95919.0,95918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248629202,0.3608,95943.0,95918.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733248629403,0.052098,95938.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733248629601,0.412896,95943.0,95942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248629800,0.4432635,95943.0,95942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248631095,0.5891435,95943.0,95942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248631690,0.4432635,95943.0,95942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248632293,0.4432635,95943.0,95942.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248633299,0.4432635,95943.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733248633300,0.0521,95936.0,95932.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733248633501,0.11503874,95942.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733248633699,0.0521,95934.0,95926.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733248633902,0.3608,95935.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733248633903,0.052103,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733248635003,0.083693,95949.0,95929.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1733248635305,0.0316,95949.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733248636002,0.052085,95962.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733248636194,0.0333,95961.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733248636390,0.0321,95960.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733248637202,0.0321,95960.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733248637393,0.052088,95957.0,95955.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1733248638503,0.052088,95957.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733248638801,0.052089,95956.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733248639001,0.052089,95956.0,95955.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733248639608,0.052095,95945.0,95943.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1733248639796,0.052095,95945.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248640200,0.052096,95942.0,95941.0,0.03029161]
["bitfinex-derivatives","BTCF0:USTF0",1733248640597,0.3608,95949.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248640795,0.3608,95949.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248641003,0.052095,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248642202,0.052095,95944.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248642203,0.084889,95956.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248642403,0.052096,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733248643411,0.052096,95942.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733248643709,0.052096,95942.0,95941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733248644304,0.052096,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733248645001,0.052096,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248645203,0.052096,95942.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733248645412,0.052099,95936.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733248645812,0.0521,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248646011,0.0521,95934.0,95933.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733248647014,0.0601,95934.0,95933.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1733248648307,0.0671,95934.0,95933.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1733248648715,0.0324,95935.0,95933.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1733248648716,0.3608,95980.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733248649014,0.0399,95967.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733248649308,0.0399,95967.0,95966.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733248649715,0.0409,95967.0,95966.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733248650919,0.0409,95967.0,95966.0,0.558443]
["bitfinex-derivatives","BTCF0:USTF0",1733248651810,0.0399,95967.0,95966.0,0.559443]
["bitfinex-derivatives","BTCF0:USTF0",1733248652014,0.0399,95967.0,95966.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1733248652203,0.0399,95967.0,95966.0,0.44353119]
["bitfinex-derivatives","BTCF0:USTF0",1733248654411,0.052079,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733248654714,0.052079,95976.0,95975.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733248655917,0.052079,95976.0,95975.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248656110,0.052083,95967.0,95966.0,0.39044819]
["bitfinex-derivatives","BTCF0:USTF0",1733248656414,0.052083,95967.0,95961.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1733248656415,0.052085,95962.0,95961.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1733248656603,0.052085,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248656803,0.052085,95962.0,95961.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733248657012,0.052085,95962.0,95961.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733248657607,0.052084,95967.0,95966.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733248658010,0.052084,95967.0,95966.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733248658421,0.052084,95967.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248658611,0.052085,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248658811,0.052084,95967.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733248658812,0.052087,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733248660221,0.14556,95963.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733248660412,0.0318,95971.0,95969.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733248660614,0.0318,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733248662117,0.0328,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733248662515,0.0318,95971.0,95970.0,0.44256228]
["bitfinex-derivatives","BTCF0:USTF0",1733248662713,0.0328,95971.0,95970.0,0.44356228]
["bitfinex-derivatives","BTCF0:USTF0",1733248663020,0.0328,95971.0,95970.0,0.62734153]
["bitfinex-derivatives","BTCF0:USTF0",1733248663319,0.0328,95971.0,95970.0,0.44356228]
["bitfinex-derivatives","BTCF0:USTF0",1733248663514,0.0328,95971.0,95970.0,0.62736331]
["bitfinex-derivatives","BTCF0:USTF0",1733248663721,0.0328,95971.0,95970.0,0.44356228]
["bitfinex-derivatives","BTCF0:USTF0",1733248664923,0.08488,95971.0,95970.0,0.44356228]
["bitfinex-derivatives","BTCF0:USTF0",1733248665108,0.08488,95971.0,95970.0,0.39048128]
["bitfinex-derivatives","BTCF0:USTF0",1733248665312,0.0328,95971.0,95964.0,0.24299386]
["bitfinex-derivatives","BTCF0:USTF0",1733248665530,0.0328,95971.0,95962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248665531,0.0328,95971.0,95965.0,0.18387407]
["bitfinex-derivatives","BTCF0:USTF0",1733248665715,0.0328,95971.0,95964.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733248665716,0.052084,95965.0,95964.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733248666023,0.14552,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248666422,0.14552,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248666727,0.197603,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248667409,0.197603,95966.0,95965.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1733248667610,0.197603,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248668012,0.198603,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248668516,0.197603,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248668714,0.198603,95966.0,95965.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1733248669418,0.198603,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248670521,0.198603,95966.0,95965.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733248671116,0.198603,95966.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248674931,0.198603,95966.0,95965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248675127,0.08229735,95975.0,95965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248675128,0.03021935,95975.0,95965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248675427,0.3608,95990.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248675728,0.3608,95982.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248675931,0.052079,95974.0,95971.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733248676127,0.082079,95973.0,95972.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733248676333,0.082079,95973.0,95972.0,0.23622472]
["bitfinex-derivatives","BTCF0:USTF0",1733248676334,0.17556,95973.0,95972.0,0.23622472]
["bitfinex-derivatives","BTCF0:USTF0",1733248676524,0.17556,95973.0,95972.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733248677632,0.227639,95973.0,95972.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733248678029,0.03,95973.0,95972.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733248678226,0.03,95973.0,95972.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733248678630,0.03,95973.0,95972.0,0.23733431]
["bitfinex-derivatives","BTCF0:USTF0",1733248678834,0.03,95973.0,95972.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733248679233,0.03,95973.0,95972.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733248679736,0.03,95973.0,95972.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733248680934,0.03,95973.0,95972.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1733248681132,0.442879,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248681339,0.442879,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733248681535,0.588319,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733248682223,0.588319,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733248682429,0.05208,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733248683438,0.19752,95971.0,95970.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733248684533,0.052084,95967.0,95966.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733248685334,0.052085,95963.0,95962.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733248685641,0.052085,95963.0,95962.0,0.08291282]
["bitfinex-derivatives","BTCF0:USTF0",1733248685945,0.052085,95963.0,95962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248687840,0.052085,95963.0,95962.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248688639,0.052085,95963.0,95962.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733248689036,0.14548,95963.0,95962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248689239,0.197565,95963.0,95962.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733248691135,0.14800882,95963.0,95962.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733248691344,0.24140382,95963.0,95962.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733248691936,0.14548,95963.0,95962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248692237,0.14548,95963.0,95962.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733248692540,0.052083,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248692743,0.052083,95966.0,95965.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733248692930,0.197563,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248693335,0.052083,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248693537,0.197563,95966.0,95965.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733248693744,0.197563,95966.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248695041,0.29348732,95966.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248695242,0.29348885,95966.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248696852,0.05209,95953.0,95945.0,0.02084924]
["bitfinex-derivatives","BTCF0:USTF0",1733248697039,0.412894,95946.0,95945.0,0.02084924]
["bitfinex-derivatives","BTCF0:USTF0",1733248697246,0.50881985,95946.0,95945.0,0.02084924]
["bitfinex-derivatives","BTCF0:USTF0",1733248697644,0.50881985,95946.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733248697847,0.052097,95941.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733248698437,0.052097,95941.0,95932.0,0.0303472]
["bitfinex-derivatives","BTCF0:USTF0",1733248698638,0.052097,95941.0,95939.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733248698948,0.052097,95941.0,95940.0,0.00356326]
["bitfinex-derivatives","BTCF0:USTF0",1733248699144,0.11473139,95950.0,95940.0,0.00356326]
["bitfinex-derivatives","BTCF0:USTF0",1733248699145,0.052087,95959.0,95952.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733248699347,0.0321,95969.0,95968.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733248699550,0.0321,95969.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248699551,0.052085,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248700046,0.197565,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248700951,0.197565,95964.0,95963.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733248703152,0.197565,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248704937,0.052085,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248705141,0.197565,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248706442,0.29349216,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248708147,0.197565,95964.0,95963.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733248708645,0.14548,95964.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248708850,0.09592715,95963.0,95956.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733248709050,0.052091,95952.0,95951.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733248709247,0.052091,95952.0,95940.0,0.02084874]
["bitfinex-derivatives","BTCF0:USTF0",1733248709248,0.052094,95947.0,95946.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733248711655,0.052097,95942.0,95941.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733248711862,0.197457,95942.0,95941.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733248712156,0.052097,95942.0,95941.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733248712452,0.197457,95942.0,95941.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733248714646,0.197457,95942.0,95941.0,0.08251288]
["bitfinex-derivatives","BTCF0:USTF0",1733248715653,0.197457,95942.0,95936.0,0.36236331]
["bitfinex-derivatives","BTCF0:USTF0",1733248715854,0.052099,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733248716158,0.052099,95937.0,95936.0,0.36236331]
["bitfinex-derivatives","BTCF0:USTF0",1733248716956,0.052099,95937.0,95936.0,0.41446231]
["bitfinex-derivatives","BTCF0:USTF0",1733248717253,0.052099,95937.0,95936.0,0.41646231]
["bitfinex-derivatives","BTCF0:USTF0",1733248717462,0.052099,95937.0,95936.0,0.41846231]
["bitfinex-derivatives","BTCF0:USTF0",1733248717754,0.14536,95942.0,95936.0,0.36636331]
["bitfinex-derivatives","BTCF0:USTF0",1733248717963,0.052097,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733248719160,0.197497,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733248719757,0.052097,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733248719957,0.197497,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733248720749,0.197497,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733248722860,0.052097,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733248723063,0.052096,95942.0,95941.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733248723262,0.197496,95942.0,95941.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733248723558,0.197496,95942.0,95941.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733248723756,0.34313471,95959.0,95941.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733248723757,0.34313471,95964.0,95943.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733248723950,0.2096,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248724150,0.05208,95973.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733248724360,0.14800897,95973.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733248724754,0.29340897,95973.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733248725763,0.14800897,95973.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733248725963,0.29340897,95973.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733248726255,0.29340495,95973.0,95972.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733248726955,0.24132495,95973.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733248727155,0.052082,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733248727868,0.14800695,95969.0,95968.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733248728056,0.45672495,95969.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248728251,0.1454,95973.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248728252,0.11473139,95960.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248728455,0.3608,95961.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248728456,0.052092,95951.0,95950.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248728957,0.09593757,95951.0,95947.0,0.39055041]
["bitfinex-derivatives","BTCF0:USTF0",1733248729263,0.052091,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733248729455,0.197491,95953.0,95952.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733248729660,0.052093,95948.0,95947.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1733248729959,0.052093,95948.0,95947.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733248730156,0.115091,95952.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733248730562,0.115091,95952.0,95951.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733248733356,0.115091,95952.0,95951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248734377,0.260491,95952.0,95951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248735261,0.35643367,95952.0,95951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248736161,0.0521,95935.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733248736368,0.1454,95935.0,95934.0,0.05222289]
["bitfinex-derivatives","BTCF0:USTF0",1733248737256,0.1975,95935.0,95934.0,0.05222289]
["bitfinex-derivatives","BTCF0:USTF0",1733248737961,0.1975,95935.0,95934.0,0.05722289]
["bitfinex-derivatives","BTCF0:USTF0",1733248739471,0.19738,95935.0,95934.0,0.05722289]
["bitfinex-derivatives","BTCF0:USTF0",1733248744164,0.19738,95935.0,95934.0,0.00512289]
["bitfinex-derivatives","BTCF0:USTF0",1733248744359,0.29333549,95935.0,95934.0,0.00512289]
["bitfinex-derivatives","BTCF0:USTF0",1733248745373,0.19738,95935.0,95934.0,0.00512289]
["bitfinex-derivatives","BTCF0:USTF0",1733248746379,0.19738,95935.0,95934.0,0.05722289]
["bitfinex-derivatives","BTCF0:USTF0",1733248746673,0.75556001,95943.0,95934.0,0.00512289]
["bitfinex-derivatives","BTCF0:USTF0",1733248746674,0.14528,95938.0,95934.0,0.00512289]
["bitfinex-derivatives","BTCF0:USTF0",1733248746873,0.14528,95938.0,95937.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733248747068,0.14528,95938.0,95937.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733248747281,0.14528,95938.0,95937.0,1.912939]
["bitfinex-derivatives","BTCF0:USTF0",1733248747660,0.14528,95938.0,95937.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733248748061,0.3942,95943.0,95937.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1733248748267,0.052097,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733248749664,0.052097,95941.0,95940.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733248750775,0.052092,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248750978,0.29331153,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248751474,0.197372,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248751669,0.052092,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248752064,0.197372,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248752672,0.052092,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248752875,0.197372,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248753277,0.052092,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248753571,0.197372,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733248754074,0.052091,95951.0,95950.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733248754267,0.197371,95951.0,95950.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733248754467,0.197371,95951.0,95950.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733248754971,0.197371,95951.0,95929.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733248755172,0.197371,95951.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248755173,0.052098,95938.0,95937.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733248755372,0.052098,95938.0,95928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248755373,0.197378,95938.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733248755571,0.0521,95935.0,95930.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1733248756077,0.0521,95935.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733248756677,0.0521,95935.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248757073,0.0521,95935.0,95934.0,0.00212289]
["bitfinex-derivatives","BTCF0:USTF0",1733248757367,0.08233594,95935.0,95934.0,0.00212289]
["bitfinex-derivatives","BTCF0:USTF0",1733248757976,0.052106,95923.0,95922.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1733248758275,0.197386,95923.0,95922.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1733248758871,0.19751966,95923.0,95922.0,0.05367055]
["bitfinex-derivatives","BTCF0:USTF0",1733248759078,0.19751966,95923.0,95922.0,0.05867055]
["bitfinex-derivatives","BTCF0:USTF0",1733248759388,0.29348863,95923.0,95922.0,0.05867055]
["bitfinex-derivatives","BTCF0:USTF0",1733248759577,0.29348863,95923.0,95922.0,0.06767055]
["bitfinex-derivatives","BTCF0:USTF0",1733248760880,0.00013366,95923.0,95922.0,0.42847055]
["bitfinex-derivatives","BTCF0:USTF0",1733248761472,0.00013366,95923.0,95922.0,1.92847055]
["bitfinex-derivatives","BTCF0:USTF0",1733248762368,0.14541366,95923.0,95922.0,1.92847055]
["bitfinex-derivatives","BTCF0:USTF0",1733248762578,0.2413724,95923.0,95922.0,1.92847055]
["bitfinex-derivatives","BTCF0:USTF0",1733248762782,0.2413724,95923.0,95922.0,0.42847055]
["bitfinex-derivatives","BTCF0:USTF0",1733248763974,0.2413724,95923.0,95922.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1733248764780,0.0960924,95923.0,95922.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1733248765079,0.00013366,95923.0,95922.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1733248765284,0.0960907,95923.0,95922.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1733248765782,0.00013366,95923.0,95922.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1733248765984,0.00013366,95923.0,95913.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248765985,0.55831966,95923.0,95913.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248766172,0.55831966,95923.0,95903.0,0.36089199]
["bitfinex-derivatives","BTCF0:USTF0",1733248766173,0.052117,95904.0,95903.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248766485,0.197397,95904.0,95903.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248766982,0.197397,95904.0,95903.0,0.05220899]
["bitfinex-derivatives","BTCF0:USTF0",1733248767579,0.198397,95904.0,95903.0,0.06120899]
["bitfinex-derivatives","BTCF0:USTF0",1733248767877,0.001,95904.0,95903.0,0.06120899]
["bitfinex-derivatives","BTCF0:USTF0",1733248768080,0.052116,95907.0,95906.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248768289,0.052116,95907.0,95906.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733248768587,0.052116,95907.0,95906.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733248768880,0.197396,95907.0,95906.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733248771081,0.052113,95911.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248771490,0.197233,95911.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248771986,0.197233,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248772490,0.200233,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248772786,0.056113,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248772990,0.201273,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248774187,0.200273,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248774491,0.199273,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248775888,0.198273,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248776090,0.200273,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248776591,0.200273,95911.0,95910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248776783,0.2306867,95911.0,95910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248776983,0.200273,95911.0,95910.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248781283,0.200273,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248781485,0.200273,95911.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248782387,0.052115,95907.0,95906.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733248786188,0.052115,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248786489,0.14516,95911.0,95903.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248786695,0.052117,95904.0,95903.0,0.05220899]
["bitfinex-derivatives","BTCF0:USTF0",1733248787599,0.052117,95904.0,95903.0,0.05420899]
["bitfinex-derivatives","BTCF0:USTF0",1733248788191,0.052117,95904.0,95903.0,0.05320899]
["bitfinex-derivatives","BTCF0:USTF0",1733248788389,0.052117,95904.0,95903.0,0.05420899]
["bitfinex-derivatives","BTCF0:USTF0",1733248789197,0.85148001,95912.0,95903.0,0.05420899]
["bitfinex-derivatives","BTCF0:USTF0",1733248789198,0.49068001,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248789494,0.58606014,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248789696,0.73121871,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248789896,0.63524,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248790101,0.687352,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248790791,0.688352,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248791099,0.691352,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248792396,0.42938,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248792599,0.626652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248793296,0.623652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248793495,0.626652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248793694,0.625652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248793892,0.623652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248794093,0.626652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248795294,0.72263006,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248796693,0.626652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248797500,0.481492,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248797697,0.626652,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248800195,0.052115,95908.0,95907.0,0.44371658]
["bitfinex-derivatives","BTCF0:USTF0",1733248800504,0.052115,95908.0,95907.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733248800899,0.052124,95891.0,95889.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248801203,0.3608,95910.0,95890.0,0.03042579]
["bitfinex-derivatives","BTCF0:USTF0",1733248801204,0.3608,95901.0,95890.0,0.03042579]
["bitfinex-derivatives","BTCF0:USTF0",1733248801398,0.14496,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733248801607,0.1153314,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248801796,0.45835301,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248801997,0.48109201,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733248802197,0.48109201,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248802198,0.052116,95907.0,95906.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733248802409,0.93414,95912.0,95900.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733248802607,0.052122,95895.0,95894.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1733248802902,0.197082,95895.0,95894.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1733248803800,0.052131,95879.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733248804000,0.14496,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733248804206,0.052132,95875.0,95874.0,0.39146643]
["bitfinex-derivatives","BTCF0:USTF0",1733248804411,0.052133,95874.0,95873.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733248805299,0.50576,95878.0,95862.0,0.36089748]
["bitfinex-derivatives","BTCF0:USTF0",1733248805504,0.052135,95871.0,95862.0,0.36089748]
["bitfinex-derivatives","BTCF0:USTF0",1733248805709,0.052135,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248806211,7.508e-05,95871.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248806505,0.052139,95864.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733248806704,0.145,95865.0,95862.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1733248806911,0.145,95865.0,95862.0,0.09104964]
["bitfinex-derivatives","BTCF0:USTF0",1733248806912,0.052139,95863.0,95862.0,0.09104964]
["bitfinex-derivatives","BTCF0:USTF0",1733248807101,0.145,95865.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248807302,0.197138,95865.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248807712,0.053138,95864.0,95863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248807899,0.053138,95864.0,95863.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1733248808105,0.001,95864.0,95863.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1733248808508,0.145,95865.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248808706,0.146,95865.0,95864.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1733248808914,0.198138,95865.0,95864.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1733248809112,0.146,95865.0,95864.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1733248809429,0.147,95865.0,95864.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248809613,0.199138,95865.0,95864.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248810312,0.199138,95865.0,95864.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733248810313,0.198138,95865.0,95864.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733248811406,0.199138,95865.0,95864.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248812510,0.202138,95865.0,95864.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733248813505,0.199138,95865.0,95864.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733248813708,0.198138,95865.0,95864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248814016,0.198138,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248814315,0.004,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248814503,0.004,95865.0,95864.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733248814703,0.004,95865.0,95864.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248814911,0.006,95865.0,95864.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248815307,0.006,95865.0,95864.0,1.552178]
["bitfinex-derivatives","BTCF0:USTF0",1733248816112,0.006,95865.0,95864.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248816518,0.006,95865.0,95864.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1733248816929,0.004,95865.0,95864.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1733248817112,0.006,95865.0,95864.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1733248818821,0.145,95870.0,95864.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1733248819018,0.145,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733248819225,0.145,95870.0,95869.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733248819718,7.508e-05,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248819920,0.14507508,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248820117,0.14507508,95871.0,95870.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733248821323,0.14807508,95871.0,95870.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733248821518,0.00307508,95871.0,95870.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733248821822,0.15407508,95871.0,95870.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733248822328,0.56701008,95871.0,95870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248822826,0.56101008,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248823119,0.56101008,95871.0,95870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248823423,0.55801008,95871.0,95870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733248824436,0.55801008,95871.0,95870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248824623,0.052139,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248824812,0.807459,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248825216,0.75532,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248825822,0.54056,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248826120,0.001,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248826331,0.14504,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248826514,0.14704,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248828122,0.14504,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248828327,0.14604,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248828529,0.001,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248828723,0.14504,95863.0,95862.0,0.05223748]
["bitfinex-derivatives","BTCF0:USTF0",1733248829126,0.14504,95863.0,95862.0,0.08229589]
["bitfinex-derivatives","BTCF0:USTF0",1733248829431,0.14504,95863.0,95862.0,0.08529589]
["bitfinex-derivatives","BTCF0:USTF0",1733248829916,0.052138,95866.0,95865.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248830122,0.14484,95866.0,95862.0,0.00309748]
["bitfinex-derivatives","BTCF0:USTF0",1733248830429,0.052139,95863.0,95862.0,0.00309748]
["bitfinex-derivatives","BTCF0:USTF0",1733248830625,0.412939,95863.0,95862.0,0.00309748]
["bitfinex-derivatives","BTCF0:USTF0",1733248831025,0.412939,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248831324,0.412939,95863.0,95862.0,0.00109748]
["bitfinex-derivatives","BTCF0:USTF0",1733248831325,0.557779,95863.0,95862.0,0.00109748]
["bitfinex-derivatives","BTCF0:USTF0",1733248831830,0.558779,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248832418,0.557779,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248832622,0.560779,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248834233,0.65681585,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248834730,0.561779,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248836121,0.561819,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248838832,0.65785555,95863.0,95862.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248839032,0.65785555,95863.0,95847.0,0.03048478]
["bitfinex-derivatives","BTCF0:USTF0",1733248839227,0.09603655,95862.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733248839446,0.052146,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733248839643,0.197026,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733248839828,0.052148,95847.0,95846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733248840024,0.052148,95847.0,95846.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1733248840532,0.05215,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733248840735,0.052152,95839.0,95838.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733248840930,0.39516001,95854.0,95850.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1733248841136,0.14488,95853.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733248841336,0.05214,95862.0,95861.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733248841530,0.19702,95862.0,95861.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733248841834,0.39456,95867.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248842028,0.24090704,95866.0,95865.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248842228,0.197017,95866.0,95865.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248842829,0.052137,95866.0,95865.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733248843029,0.052137,95866.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248843030,0.06176902,95875.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248843335,0.412932,95877.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248843528,0.14495508,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248844534,7.508e-05,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248844740,0.14495508,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248845039,0.20009008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248845436,0.20305008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248845637,0.20005008,95871.0,95870.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733248847131,0.19705008,95871.0,95870.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733248847336,0.19805008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248847936,0.20005008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248848237,0.19905008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248848436,0.19705008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248848633,0.19805008,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248849336,0.29407048,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248850333,0.29507048,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248850533,0.29407048,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248850837,0.29607048,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248851730,0.09909548,95871.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248851934,0.09909548,95871.0,95870.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733248851935,0.02101527,95871.0,95870.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733248852134,0.31237087,95872.0,95871.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733248852345,0.31237087,95880.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733248852544,0.34212493,95886.0,95885.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733248852845,0.14484,95891.0,95885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248852846,0.45721087,95891.0,95885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248853037,0.00010208,95886.0,95885.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733248853347,0.00010208,95886.0,95885.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733248854740,0.00510208,95886.0,95885.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733248854937,0.00810208,95886.0,95885.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733248855140,0.06022908,95886.0,95885.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733248855344,0.06022908,95886.0,95885.0,0.05455991]
["bitfinex-derivatives","BTCF0:USTF0",1733248856640,0.42102908,95886.0,95885.0,0.00243291]
["bitfinex-derivatives","BTCF0:USTF0",1733248857032,0.57711032,95886.0,95862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733248857233,0.052141,95863.0,95862.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733248857432,0.14484,95863.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1733248857632,0.14484,95863.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733248857633,0.052146,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733248857847,0.196986,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733248859047,0.052146,95851.0,95850.0,0.00956469]
["bitfinex-derivatives","BTCF0:USTF0",1733248859245,0.412946,95851.0,95850.0,0.00956469]
["bitfinex-derivatives","BTCF0:USTF0",1733248859747,0.444446,95851.0,95850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733248859951,0.444446,95851.0,95839.0,0.03079338]
["bitfinex-derivatives","BTCF0:USTF0",1733248859952,0.3923,95851.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733248860151,0.052148,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733248861146,0.052153,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248861345,0.14468,95837.0,95836.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733248861549,0.14468,95837.0,95836.0,0.44369322]
["bitfinex-derivatives","BTCF0:USTF0",1733248862453,0.14468,95837.0,95836.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733248862454,0.196833,95837.0,95836.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733248862655,0.196833,95837.0,95835.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733248862656,0.50548,95837.0,95835.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733248862859,0.0522661,95836.0,95835.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733248863149,0.052155,95834.0,95815.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248863346,0.052164,95817.0,95816.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733248863551,0.196844,95817.0,95816.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733248864948,0.14468,95817.0,95816.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733248865751,0.14468,95817.0,95816.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1733248866151,0.14468,95817.0,95816.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1733248866152,0.14568,95817.0,95816.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1733248866353,0.14572,95817.0,95816.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1733248866550,0.001,95817.0,95816.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1733248866852,0.39327211,95836.0,95816.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1733248866853,0.14472,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733248867047,0.14472,95828.0,95827.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1733248867355,0.052158,95829.0,95827.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1733248867561,0.3609121,95836.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733248867756,0.5056321,95836.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733248868152,0.3609121,95836.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733248868454,0.5056321,95836.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733248868655,0.0001121,95836.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733248868858,0.0322,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733248869056,0.052139,95863.0,95862.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733248869353,0.052139,95863.0,95856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248869354,0.052142,95857.0,95856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248869556,0.412942,95857.0,95856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248869956,0.41305652,95857.0,95856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248870151,0.55777652,95857.0,95856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248870559,0.56677652,95857.0,95856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248871355,0.57377652,95857.0,95856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248871756,0.42905652,95857.0,95856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248872061,0.57377652,95857.0,95856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248872259,0.37691452,95857.0,95856.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733248872454,0.37391452,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733248872655,0.42605652,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733248872854,0.57077652,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733248873050,0.57077652,95857.0,95856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248873257,0.42605652,95857.0,95856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248873554,0.42605652,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733248873955,0.37391452,95857.0,95856.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733248876972,0.01311452,95857.0,95856.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1733248878469,0.01311452,95857.0,95856.0,0.41541637]
["bitfinex-derivatives","BTCF0:USTF0",1733248880070,0.01311452,95857.0,95856.0,0.05461637]
["bitfinex-derivatives","BTCF0:USTF0",1733248880259,0.06525652,95857.0,95856.0,0.00247337]
["bitfinex-derivatives","BTCF0:USTF0",1733248880460,0.052148,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248880760,0.052149,95844.0,95843.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733248880966,0.052154,95839.0,95838.0,0.08220305]
["bitfinex-derivatives","BTCF0:USTF0",1733248881161,0.052154,95839.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733248881359,0.052154,95835.0,95834.0,0.4634677]
["bitfinex-derivatives","BTCF0:USTF0",1733248881555,0.052154,95835.0,95834.0,0.44258874]
["bitfinex-derivatives","BTCF0:USTF0",1733248881861,0.052152,95840.0,95839.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733248882265,0.052152,95840.0,95839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248884955,0.446752,95840.0,95839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248885462,0.54281628,95840.0,95839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248886354,0.052163,95819.0,95809.0,0.02970399]
["bitfinex-derivatives","BTCF0:USTF0",1733248886559,0.052167,95811.0,95809.0,0.02970399]
["bitfinex-derivatives","BTCF0:USTF0",1733248886755,0.14472,95818.0,95803.0,0.0015655]
["bitfinex-derivatives","BTCF0:USTF0",1733248886756,0.50552,95812.0,95803.0,0.0015655]
["bitfinex-derivatives","BTCF0:USTF0",1733248886954,0.50552,95812.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733248887159,0.50552,95812.0,95811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248888365,0.50652,95812.0,95811.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733248888558,0.50752,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248889370,0.002,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248890268,0.002,95812.0,95811.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1733248890861,0.414967,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248891061,0.559567,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248891273,0.55966119,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248892372,0.41506119,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248892862,0.55966119,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248893565,0.41506119,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248893766,0.55966119,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248893977,0.50749419,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248895171,0.36289419,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248895469,0.50749419,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248896478,0.56969419,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248896969,0.65196119,95812.0,95811.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733248900176,0.65296119,95812.0,95811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248900376,0.65896119,95812.0,95811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248901265,0.65796119,95812.0,95811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248901472,0.36789419,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248901678,0.15169419,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248901873,0.19886119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248902075,0.20486119,95812.0,95811.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733248903576,0.20186119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248903777,0.56266119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248903986,0.51049419,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248904278,0.51149419,95812.0,95811.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733248904680,0.56366119,95812.0,95811.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733248904982,0.55866119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248906787,0.55766119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248907085,0.55766119,95812.0,95811.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1733248907385,0.55766119,95812.0,95811.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1733248907580,0.55966119,95812.0,95811.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1733248908082,0.56066119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248908678,0.55966119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248908985,0.56166119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248909179,0.41706119,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248909884,0.36489419,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248910582,0.36189419,95812.0,95811.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733248910777,0.41406119,95812.0,95811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248910976,0.41306119,95812.0,95811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248911473,0.41306119,95812.0,95811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248911885,0.41306119,95812.0,95811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733248912181,0.41306119,95812.0,95811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248912586,0.44289484,95812.0,95811.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248913270,0.052173,95801.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733248913471,0.557573,95801.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248913684,0.557573,95801.0,95782.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733248913984,0.557573,95801.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733248914380,0.557573,95801.0,95800.0,0.10109382]
["bitfinex-derivatives","BTCF0:USTF0",1733248914878,0.557573,95801.0,95800.0,0.10209382]
["bitfinex-derivatives","BTCF0:USTF0",1733248916282,0.052184,95780.0,95779.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248916580,0.052186,95777.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733248917085,0.052186,95777.0,95776.0,0.08288586]
["bitfinex-derivatives","BTCF0:USTF0",1733248918487,0.054186,95777.0,95776.0,0.09888586]
["bitfinex-derivatives","BTCF0:USTF0",1733248918888,0.002,95777.0,95776.0,0.09888586]
["bitfinex-derivatives","BTCF0:USTF0",1733248919687,0.002,95777.0,95776.0,1.59888586]
["bitfinex-derivatives","BTCF0:USTF0",1733248919883,0.054186,95777.0,95776.0,1.59888586]
["bitfinex-derivatives","BTCF0:USTF0",1733248920084,0.054186,95777.0,95776.0,0.09888586]
["bitfinex-derivatives","BTCF0:USTF0",1733248920488,0.054186,95777.0,95776.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733248920876,0.054186,95777.0,95776.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1733248921787,0.002,95777.0,95776.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1733248922885,0.14448,95789.0,95776.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1733248923190,0.39476,95807.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248923191,0.196658,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248923777,0.052178,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733248925693,0.053185,95778.0,95777.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733248926388,0.001,95778.0,95777.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733248926692,0.002,95778.0,95777.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1733248927592,0.052179,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733248928090,0.052179,95790.0,95789.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733248928682,0.052179,95790.0,95789.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1733248928991,0.053179,95790.0,95777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248929194,0.052185,95778.0,95777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248929386,0.196705,95778.0,95777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733248930096,0.052191,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733248930303,0.052193,95764.0,95763.0,0.05232654]
["bitfinex-derivatives","BTCF0:USTF0",1733248930795,0.052193,95764.0,95763.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733248930989,0.412993,95764.0,95763.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733248931694,0.41310275,95764.0,95763.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733248931888,0.41410275,95764.0,95763.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733248932794,0.36290975,95764.0,95742.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248933000,0.3608,95746.0,95741.0,0.02089291]
["bitfinex-derivatives","BTCF0:USTF0",1733248933194,0.052205,95742.0,95741.0,0.02089291]
["bitfinex-derivatives","BTCF0:USTF0",1733248933693,0.052206,95740.0,95739.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733248934399,0.052206,95740.0,95739.0,0.06078771]
["bitfinex-derivatives","BTCF0:USTF0",1733248935389,0.052211,95731.0,95730.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248936397,0.052211,95731.0,95726.0,0.02089291]
["bitfinex-derivatives","BTCF0:USTF0",1733248936398,0.052213,95727.0,95726.0,0.02089291]
["bitfinex-derivatives","BTCF0:USTF0",1733248936700,0.052216,95722.0,95721.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733248936905,0.557536,95722.0,95721.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733248938101,0.50632,95722.0,95721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733248938300,0.558536,95722.0,95721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733248938894,0.052226,95704.0,95703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733248939095,0.53406875,95704.0,95703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733248939493,0.53406875,95704.0,95699.0,0.02979716]
["bitfinex-derivatives","BTCF0:USTF0",1733248939494,0.052227,95701.0,95699.0,0.02979716]
["bitfinex-derivatives","BTCF0:USTF0",1733248939693,0.052227,95701.0,95695.0,0.00156728]
["bitfinex-derivatives","BTCF0:USTF0",1733248939893,0.052227,95701.0,95695.0,0.03165985]
["bitfinex-derivatives","BTCF0:USTF0",1733248940695,0.052227,95701.0,95695.0,0.00156728]
["bitfinex-derivatives","BTCF0:USTF0",1733248941010,0.053227,95701.0,95695.0,0.00156728]
["bitfinex-derivatives","BTCF0:USTF0",1733248941300,0.054227,95701.0,95700.0,0.10713234]
["bitfinex-derivatives","BTCF0:USTF0",1733248943407,0.002,95701.0,95700.0,0.10713234]
["bitfinex-derivatives","BTCF0:USTF0",1733248943703,0.1466,95701.0,95700.0,0.10713234]
["bitfinex-derivatives","BTCF0:USTF0",1733248943902,0.002,95701.0,95700.0,0.13953234]
["bitfinex-derivatives","BTCF0:USTF0",1733248944201,0.002,95701.0,95700.0,1.63953234]
["bitfinex-derivatives","BTCF0:USTF0",1733248944500,0.02156138,95702.0,95700.0,1.60713234]
["bitfinex-derivatives","BTCF0:USTF0",1733248945001,0.052225,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733248945207,0.196825,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733248945801,0.196825,95706.0,95705.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733248946805,0.0306,95719.0,95713.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248946806,0.05222,95714.0,95713.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733248947008,0.052211,95731.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733248947302,0.052211,95731.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248947303,0.1446,95731.0,95721.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733248947599,0.3608,95738.0,95731.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733248947600,0.05221,95732.0,95731.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733248947801,0.05221,95732.0,95721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248947802,0.052216,95722.0,95721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248948007,0.052216,95722.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248948008,0.1446,95722.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248948196,0.052223,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248948598,0.19695225,95709.0,95708.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733248949697,0.052225,95706.0,95705.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1733248950200,0.052225,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733248951007,0.052225,95706.0,95705.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1733248951305,0.14472925,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733248951908,0.09900064,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733248952299,0.052223,95710.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733248952501,0.052223,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733248952699,0.052223,95710.0,95709.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733248952907,0.19683622,95710.0,95709.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733248953298,0.05235622,95710.0,95709.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733248953702,0.19683622,95710.0,95709.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733248954201,0.19683622,95710.0,95709.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733248954512,0.19683622,95710.0,95709.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1733248955002,0.3608,95715.0,95709.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1733248955304,0.3608,95715.0,95714.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248956203,0.3609073,95715.0,95714.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733248957097,0.3609073,95715.0,95714.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733248957298,0.4131273,95715.0,95714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733248957708,0.4131273,95715.0,95714.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733248958301,0.4131273,95715.0,95714.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733248958910,0.4131273,95715.0,95714.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733248959106,0.3609073,95715.0,95714.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733248959523,0.47272455,95715.0,95714.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733248960205,0.32824455,95715.0,95714.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733248961708,0.32824455,95715.0,95714.0,0.08407442]
["bitfinex-derivatives","BTCF0:USTF0",1733248961915,0.3608,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248962112,0.17293871,95750.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248962113,0.00056001,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733248962410,0.196682,95748.0,95747.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248962600,0.14448,95748.0,95747.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733248962806,0.052202,95748.0,95747.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248963108,0.19679616,95748.0,95747.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248964202,0.20579616,95748.0,95747.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248964712,0.14859416,95748.0,95747.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248965517,0.00411416,95748.0,95747.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248965718,0.00611416,95748.0,95747.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733248966311,0.05831616,95748.0,95747.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248966506,0.05631616,95748.0,95747.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248966706,0.05831616,95748.0,95747.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248967324,0.05231616,95748.0,95747.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248967618,0.00611416,95748.0,95747.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733248971010,0.3608,95760.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733248971217,0.3608,95777.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733248971218,0.14444,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733248971517,0.14444,95773.0,95772.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733248971710,0.082186,95777.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733248971910,0.03011272,95777.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733248972223,0.03011272,95777.0,95776.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733248972224,0.00011272,95777.0,95776.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733248973106,0.00411272,95777.0,95776.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733248973325,0.00411272,95777.0,95776.0,0.08186378]
["bitfinex-derivatives","BTCF0:USTF0",1733248974514,0.00411272,95777.0,95776.0,0.08286378]
["bitfinex-derivatives","BTCF0:USTF0",1733248974515,0.01211272,95777.0,95776.0,0.08286378]
["bitfinex-derivatives","BTCF0:USTF0",1733248975214,0.06429872,95777.0,95776.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733248975413,0.01211272,95777.0,95776.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733248981825,0.01211272,95777.0,95776.0,0.05448939]
["bitfinex-derivatives","BTCF0:USTF0",1733248982320,7.2e-07,95777.0,95776.0,0.55956939]
["bitfinex-derivatives","BTCF0:USTF0",1733248982619,7.2e-07,95777.0,95776.0,0.59236939]
["bitfinex-derivatives","BTCF0:USTF0",1733248982819,7.2e-07,95777.0,95776.0,0.59282535]
["bitfinex-derivatives","BTCF0:USTF0",1733248983021,7.2e-07,95777.0,95776.0,2.09282535]
["bitfinex-derivatives","BTCF0:USTF0",1733248983412,7.2e-07,95777.0,95776.0,2.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1733248983616,0.0026,95805.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733248983831,0.082174,95798.0,95797.0,0.05389435]
["bitfinex-derivatives","BTCF0:USTF0",1733248984019,0.082174,95798.0,95797.0,0.05393435]
["bitfinex-derivatives","BTCF0:USTF0",1733248984218,0.082174,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248984219,0.442974,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248984419,0.587254,95798.0,95797.0,0.05393435]
["bitfinex-derivatives","BTCF0:USTF0",1733248984616,0.587254,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248984821,0.589254,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248985123,0.589254,95798.0,95797.0,0.05393435]
["bitfinex-derivatives","BTCF0:USTF0",1733248985316,0.53708,95798.0,95797.0,0.05393435]
["bitfinex-derivatives","BTCF0:USTF0",1733248985719,0.589254,95798.0,95797.0,0.05393435]
["bitfinex-derivatives","BTCF0:USTF0",1733248985929,0.579214,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248986119,0.577214,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248986414,0.578214,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248986821,0.579214,95798.0,95797.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248987526,0.03086735,95807.0,95797.0,0.2613862]
["bitfinex-derivatives","BTCF0:USTF0",1733248987833,0.00064,95845.0,95797.0,0.2613862]
["bitfinex-derivatives","BTCF0:USTF0",1733248987834,0.052142,95857.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733248988027,0.3608,95858.0,95847.0,0.11515248]
["bitfinex-derivatives","BTCF0:USTF0",1733248988219,0.14424,95861.0,95851.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733248988416,0.14424,95861.0,95857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248988623,0.14424,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248988624,0.19638,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733248988824,0.05214,95861.0,95860.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248989024,0.14424,95861.0,95860.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248989219,0.55718,95861.0,95860.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248989617,0.56618,95861.0,95860.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1733248989828,0.56918,95861.0,95860.0,0.00275935]
["bitfinex-derivatives","BTCF0:USTF0",1733248990028,0.42494,95861.0,95860.0,0.00275935]
["bitfinex-derivatives","BTCF0:USTF0",1733248990326,0.56918,95861.0,95860.0,0.00275935]
["bitfinex-derivatives","BTCF0:USTF0",1733248991329,0.42494,95861.0,95860.0,0.00275935]
["bitfinex-derivatives","BTCF0:USTF0",1733248991526,0.56018,95861.0,95860.0,0.00275935]
["bitfinex-derivatives","BTCF0:USTF0",1733248991926,0.56818,95861.0,95860.0,0.00375935]
["bitfinex-derivatives","BTCF0:USTF0",1733248992819,0.56814,95861.0,95860.0,0.00375935]
["bitfinex-derivatives","BTCF0:USTF0",1733248996727,0.56814,95861.0,95841.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248996728,0.05215,95842.0,95841.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248996935,0.05215,95842.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733248996936,0.052161,95823.0,95822.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733248997125,0.052161,95823.0,95808.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1733248997126,0.052163,95819.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733248998838,0.052163,95819.0,95818.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1733248999335,0.053163,95819.0,95818.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1733249000635,0.053163,95819.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733249001330,0.054163,95819.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733249002524,0.053163,95819.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733249002835,0.052163,95819.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733249003827,0.052163,95819.0,95818.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733249004231,0.1442,95822.0,95808.0,0.03194093]
["bitfinex-derivatives","BTCF0:USTF0",1733249004427,0.052168,95809.0,95808.0,0.03194093]
["bitfinex-derivatives","BTCF0:USTF0",1733249004630,0.196368,95809.0,95808.0,0.0825445]
["bitfinex-derivatives","BTCF0:USTF0",1733249006237,0.196368,95809.0,95808.0,0.0855445]
["bitfinex-derivatives","BTCF0:USTF0",1733249006434,0.17287375,95809.0,95808.0,0.0855445]
["bitfinex-derivatives","BTCF0:USTF0",1733249006633,0.17287375,95809.0,95808.0,0.0895445]
["bitfinex-derivatives","BTCF0:USTF0",1733249006938,0.17287375,95809.0,95808.0,0.0855445]
["bitfinex-derivatives","BTCF0:USTF0",1733249007338,0.17287375,95809.0,95808.0,0.10642884]
["bitfinex-derivatives","BTCF0:USTF0",1733249007642,0.17287375,95809.0,95808.0,0.10342884]
["bitfinex-derivatives","BTCF0:USTF0",1733249008845,0.17487375,95809.0,95808.0,0.10342884]
["bitfinex-derivatives","BTCF0:USTF0",1733249009330,0.3608,95814.0,95808.0,0.10342884]
["bitfinex-derivatives","BTCF0:USTF0",1733249009539,0.30997022,95876.0,95808.0,0.10342884]
["bitfinex-derivatives","BTCF0:USTF0",1733249009540,0.001,95809.0,95808.0,0.10342884]
["bitfinex-derivatives","BTCF0:USTF0",1733249009937,0.052162,95822.0,95808.0,1.60342884]
["bitfinex-derivatives","BTCF0:USTF0",1733249010137,0.052162,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733249010440,0.052162,95822.0,95821.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733249010635,0.412962,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249011036,0.557162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249011637,0.558162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249012244,0.557162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249012441,0.560162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249012939,0.562162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249013934,0.563162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249014543,0.560162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249014741,0.563162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249015436,0.560162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249015636,0.563162,95822.0,95821.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249016037,0.560162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249016244,0.563162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249017140,0.560162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249017345,0.563162,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249018046,0.563162,95822.0,95810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249018047,0.052167,95811.0,95810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249018242,0.052167,95811.0,95795.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1733249018243,0.052173,95800.0,95799.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249018443,0.052174,95799.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733249018646,0.052174,95799.0,95795.0,0.03068577]
["bitfinex-derivatives","BTCF0:USTF0",1733249018844,0.052174,95799.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249019050,0.052174,95799.0,95798.0,0.07305094]
["bitfinex-derivatives","BTCF0:USTF0",1733249019940,0.054174,95799.0,95798.0,0.07305094]
["bitfinex-derivatives","BTCF0:USTF0",1733249020140,0.002,95799.0,95798.0,0.07305094]
["bitfinex-derivatives","BTCF0:USTF0",1733249020339,0.052169,95809.0,95798.0,0.07305094]
["bitfinex-derivatives","BTCF0:USTF0",1733249020638,0.052169,95809.0,95808.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733249021750,0.052169,95809.0,95808.0,0.08201043]
["bitfinex-derivatives","BTCF0:USTF0",1733249021952,0.055169,95809.0,95808.0,0.08201043]
["bitfinex-derivatives","BTCF0:USTF0",1733249022138,0.056169,95809.0,95808.0,0.08201043]
["bitfinex-derivatives","BTCF0:USTF0",1733249022650,0.005,95809.0,95808.0,0.08201043]
["bitfinex-derivatives","BTCF0:USTF0",1733249023445,0.3608,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733249023647,0.052156,95832.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733249023838,0.052156,95832.0,95831.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733249024040,0.052156,95832.0,95831.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733249025146,0.052156,95832.0,95831.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1733249025949,0.052156,95832.0,95831.0,0.00213609]
["bitfinex-derivatives","BTCF0:USTF0",1733249026143,0.196356,95832.0,95831.0,0.00213609]
["bitfinex-derivatives","BTCF0:USTF0",1733249026450,0.29242863,95832.0,95831.0,0.00213609]
["bitfinex-derivatives","BTCF0:USTF0",1733249026939,0.29642863,95832.0,95831.0,0.00313609]
["bitfinex-derivatives","BTCF0:USTF0",1733249027653,0.052164,95817.0,95816.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249027850,0.052168,95809.0,95808.0,0.02088135]
["bitfinex-derivatives","BTCF0:USTF0",1733249028049,0.052168,95809.0,95808.0,0.07305035]
["bitfinex-derivatives","BTCF0:USTF0",1733249029342,0.14825021,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733249030746,0.15025021,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733249031148,0.054168,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733249031741,0.15024784,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733249032058,0.052173,95803.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733249032249,0.14825922,95803.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733249033156,0.15025922,95803.0,95799.0,0.03062279]
["bitfinex-derivatives","BTCF0:USTF0",1733249033447,0.15025922,95803.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733249033448,0.052173,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733249034568,0.14826037,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733249035150,0.14926037,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733249035953,0.052174,95799.0,95798.0,0.02087694]
["bitfinex-derivatives","BTCF0:USTF0",1733249036155,0.052176,95796.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249036349,0.052176,95796.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249036350,0.40870103,95795.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249036544,0.09608993,95794.0,95787.0,0.08256996]
["bitfinex-derivatives","BTCF0:USTF0",1733249036750,0.05218,95788.0,95787.0,0.08256996]
["bitfinex-derivatives","BTCF0:USTF0",1733249037853,0.05218,95788.0,95787.0,0.08556996]
["bitfinex-derivatives","BTCF0:USTF0",1733249038963,0.052179,95793.0,95792.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733249039353,0.052179,95793.0,95792.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733249040350,0.14648,95795.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733249040550,0.50728,95803.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733249040755,0.559452,95803.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733249040949,0.412972,95803.0,95802.0,1.552212]
["bitfinex-derivatives","BTCF0:USTF0",1733249041152,0.412972,95803.0,95802.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249041357,0.14648,95804.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249041561,0.14648,95804.0,95803.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733249041748,0.198651,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249043353,0.199651,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249043554,0.14748,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249043858,0.14848,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249044059,0.001,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249044265,0.002,95804.0,95803.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249044463,0.002,95804.0,95803.0,0.08206549]
["bitfinex-derivatives","BTCF0:USTF0",1733249045361,0.002,95804.0,95803.0,1.58206549]
["bitfinex-derivatives","BTCF0:USTF0",1733249046263,0.06154206,95827.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733249046264,0.14648,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733249046455,0.0318,95827.0,95803.0,1.58206549]
["bitfinex-derivatives","BTCF0:USTF0",1733249046456,0.0318,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249046660,0.75616001,95828.0,95816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249046963,0.198639,95827.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733249047456,0.052163,95822.0,95821.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733249049059,0.053163,95822.0,95821.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733249050364,0.058163,95822.0,95821.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733249052266,0.15423397,95822.0,95821.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733249053070,0.37043279,95822.0,95821.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733249053273,0.46650376,95822.0,95821.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733249053566,0.15424034,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249053764,0.15424034,95822.0,95810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249053966,0.15424034,95822.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249053967,0.05217,95806.0,95805.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249054169,0.31228621,95806.0,95800.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733249054369,0.36445921,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249054564,0.14825034,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249054867,0.39568409,95801.0,95800.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733249055163,0.14825034,95801.0,95800.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733249055562,0.14825034,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249055866,0.14825034,95801.0,95790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249055867,0.052178,95791.0,95790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249056069,0.052178,95791.0,95777.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249056070,0.50728,95791.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249056364,0.09610337,95790.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249056564,0.052181,95785.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249056766,0.052181,95785.0,95783.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733249057078,0.052181,95785.0,95784.0,0.00756581]
["bitfinex-derivatives","BTCF0:USTF0",1733249057364,0.052181,95785.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249057365,0.052186,95776.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249057565,0.871829,95776.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733249057761,0.65556937,95776.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249057962,0.65556937,95776.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733249058855,0.96779384,95776.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733249059065,0.65556937,95776.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733249059566,0.560466,95776.0,95775.0,0.00610856]
["bitfinex-derivatives","BTCF0:USTF0",1733249059769,0.561466,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249071881,0.559266,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249073375,0.414986,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249073675,0.559266,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249074778,0.054186,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249075078,0.198466,95776.0,95775.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1733249075472,0.054186,95776.0,95775.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1733249076079,0.054186,95776.0,95775.0,0.13069556]
["bitfinex-derivatives","BTCF0:USTF0",1733249076680,0.414986,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249077576,0.559266,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249086481,0.6553892,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249089480,0.76771595,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249090584,0.76772759,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249091088,0.76776759,95776.0,95775.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1733249093786,0.76776759,95776.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249093992,0.052195,95761.0,95760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249094198,0.052198,95755.0,95754.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249094390,0.196515,95761.0,95753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733249094604,0.412998,95754.0,95753.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733249094995,0.50925918,95754.0,95753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733249095494,0.50926145,95754.0,95753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733249095690,0.50926145,95754.0,95753.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733249095891,0.14846145,95754.0,95753.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733249096091,0.05231676,95754.0,95753.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1733249096493,0.14845481,95754.0,95753.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733249096693,0.05231676,95754.0,95753.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733249097290,0.05231676,95754.0,95753.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733249098292,0.05231676,95754.0,95753.0,0.090699]
["bitfinex-derivatives","BTCF0:USTF0",1733249098689,0.05231676,95754.0,95753.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733249098894,0.05231676,95754.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733249102103,0.05231676,95754.0,95753.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1733249102505,0.3608,95786.0,95753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733249102702,0.05219,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249104494,0.052182,95785.0,95784.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733249104697,0.31240548,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733249104901,0.0961127,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249105238,0.052181,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249105530,0.052181,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249106128,0.14828753,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249106337,0.052181,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249106533,0.052181,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249106534,0.053181,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249107821,0.052181,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249108020,0.052181,95787.0,95786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249108427,0.19787483,95800.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249108428,0.14428,95798.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249108727,0.14428,95798.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249108728,0.001,95787.0,95786.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249108918,0.001,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733249109636,0.052178,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733249109813,0.052178,95792.0,95791.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733249110444,0.17488285,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249110623,0.36457148,95813.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249110624,0.052175,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733249110935,0.052177,95793.0,95792.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1733249111116,0.05217,95807.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249111117,0.052178,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249111315,0.05218,95787.0,95786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733249111518,0.05218,95787.0,95786.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1733249111702,0.05218,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733249112223,0.052184,95781.0,95780.0,0.46697204]
["bitfinex-derivatives","BTCF0:USTF0",1733249113911,0.052179,95790.0,95789.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733249114140,0.08171355,95790.0,95789.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733249115309,0.3608,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733249115606,0.3608,95792.0,95791.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249115809,0.412978,95792.0,95791.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249117008,0.412978,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249118203,0.413978,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249118607,0.414978,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249118808,0.418978,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249119605,0.44855167,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249120306,0.54465947,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249120704,1.0012016,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249120913,0.656966,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249121415,0.656966,95792.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249121416,0.052184,95781.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249121603,0.05219,95770.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249121804,0.05219,95770.0,95762.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249121805,0.2403478,95770.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249122014,0.052192,95765.0,95764.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733249122614,0.14424,95770.0,95757.0,0.03132153]
["bitfinex-derivatives","BTCF0:USTF0",1733249122615,0.36144,95773.0,95757.0,0.03028153]
["bitfinex-derivatives","BTCF0:USTF0",1733249122919,0.09612285,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249123307,0.09611911,95772.0,95769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733249123509,0.412988,95773.0,95769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733249123819,0.412988,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249124007,0.50910679,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249125113,0.50910679,95773.0,95772.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733249125709,0.31186648,95780.0,95772.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1733249126008,0.196462,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249126511,0.052182,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249127132,0.09611057,95790.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249127413,0.40816501,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249127613,0.40816501,95789.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733249127614,0.412978,95791.0,95782.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733249127818,0.412978,95791.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733249129420,0.3608,95791.0,95790.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733249130112,0.3608,95791.0,95790.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1733249131617,0.3608,95791.0,95790.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1733249131820,0.3608,95791.0,95790.0,0.08574771]
["bitfinex-derivatives","BTCF0:USTF0",1733249132517,0.412978,95791.0,95790.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1733249132724,0.412978,95791.0,95790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733249133424,0.5387987,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733249133618,0.53879837,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733249133814,0.53979837,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249134125,0.48762037,95791.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249134325,0.052184,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249134825,0.052184,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249136025,0.052184,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249136624,0.053184,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249137422,0.08363588,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249137629,0.17975105,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249137828,0.17875105,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249138124,0.17875105,95780.0,95761.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249138125,0.05219,95769.0,95761.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249138318,0.052191,95767.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249138512,0.052191,95767.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733249138715,0.052191,95767.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249138914,0.052191,95767.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733249139117,0.052191,95767.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249139317,0.052191,95767.0,95766.0,0.05375812]
["bitfinex-derivatives","BTCF0:USTF0",1733249139530,0.052191,95767.0,95766.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1733249139926,0.196471,95767.0,95766.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1733249140422,0.196471,95767.0,95766.0,0.05375812]
["bitfinex-derivatives","BTCF0:USTF0",1733249141023,0.196471,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249142126,0.14428,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249142321,0.052191,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249142523,0.29260217,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249142829,0.09613117,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249143017,0.052186,95778.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733249143326,0.052186,95778.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249143327,0.052186,95778.0,95777.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249144124,0.14830318,95778.0,95777.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249144628,0.14830318,95778.0,95777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249144830,0.14830318,95778.0,95777.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249145927,0.052186,95778.0,95777.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249146325,0.14428,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733249146628,0.14428,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249146827,0.29257914,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249147535,0.29357914,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249147835,0.40750388,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249148824,0.63834994,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249149029,0.29458519,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249149435,0.29458256,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249149732,0.198464,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249150035,0.054184,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249150225,0.198464,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249150639,0.198464,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249150932,0.002,95780.0,95779.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733249151333,0.052177,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733249151830,0.052177,95794.0,95793.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733249152830,0.060177,95794.0,95793.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733249153331,0.056177,95794.0,95793.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733249153535,0.060177,95794.0,95793.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733249154147,0.058177,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249154436,0.418977,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249154626,0.51508378,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249155030,0.418977,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249155639,0.559257,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249155944,0.566257,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249156433,0.557257,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249156634,0.567257,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249157735,0.66336434,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249157932,0.61708433,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249158331,0.97788433,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249158841,0.66536434,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249159140,0.52108434,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249159435,0.51708434,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249159827,0.51308434,95794.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249160031,0.52108434,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249160737,0.52008434,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249161041,0.51808434,95794.0,95793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249161935,0.51808434,95794.0,95782.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249161936,0.46590734,95794.0,95782.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249162238,0.46590734,95794.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249162239,0.052186,95777.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249162445,0.052191,95767.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249162646,0.65853834,95767.0,95755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249162835,0.77122329,95767.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733249163345,0.77122329,95767.0,95755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249163838,0.77122329,95767.0,95766.0,0.00656612]
["bitfinex-derivatives","BTCF0:USTF0",1733249164045,0.41042329,95767.0,95766.0,0.00656612]
["bitfinex-derivatives","BTCF0:USTF0",1733249164241,0.41042329,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249164445,0.54531376,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249164744,0.29773834,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249164944,0.562431,95767.0,95766.0,0.00956612]
["bitfinex-derivatives","BTCF0:USTF0",1733249165153,0.201631,95767.0,95766.0,0.00956612]
["bitfinex-derivatives","BTCF0:USTF0",1733249167542,0.201631,95767.0,95766.0,0.06175812]
["bitfinex-derivatives","BTCF0:USTF0",1733249167746,0.052189,95771.0,95766.0,0.37036612]
["bitfinex-derivatives","BTCF0:USTF0",1733249168052,0.052185,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733249168451,0.052185,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249169647,0.053185,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249169942,0.053185,95780.0,95779.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1733249170249,0.054185,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249176143,0.002,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249177448,0.054184,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249177954,0.002,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249178662,0.054184,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249179351,0.054184,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249179746,0.054184,95780.0,95779.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249180149,0.15029862,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249182142,0.09811462,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249182854,0.15029862,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249183482,0.09811462,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249183858,0.09810248,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249184250,0.4106717,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249184445,0.09810248,95780.0,95779.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1733249186763,0.09810248,95780.0,95779.0,0.114075]
["bitfinex-derivatives","BTCF0:USTF0",1733249187055,0.002,95780.0,95779.0,0.114075]
["bitfinex-derivatives","BTCF0:USTF0",1733249193869,0.002,95780.0,95779.0,0.13496182]
["bitfinex-derivatives","BTCF0:USTF0",1733249199564,0.002,95780.0,95779.0,0.16536182]
["bitfinex-derivatives","BTCF0:USTF0",1733249199958,0.31456922,95780.0,95779.0,0.16536182]
["bitfinex-derivatives","BTCF0:USTF0",1733249200164,0.09818607,95780.0,95779.0,0.16536182]
["bitfinex-derivatives","BTCF0:USTF0",1733249200466,0.41075529,95780.0,95779.0,0.16536182]
["bitfinex-derivatives","BTCF0:USTF0",1733249200671,0.09818607,95780.0,95779.0,0.16536182]
["bitfinex-derivatives","BTCF0:USTF0",1733249201563,0.002,95780.0,95779.0,0.16536182]
["bitfinex-derivatives","BTCF0:USTF0",1733249202166,0.0314,95812.0,95779.0,0.11317682]
["bitfinex-derivatives","BTCF0:USTF0",1733249202368,0.09612779,95805.0,95804.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733249202569,0.09611488,95809.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733249202862,0.1486,95810.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733249202863,0.12941455,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733249203067,0.052174,95801.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733249203273,0.1486,95801.0,95794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249203467,0.052179,95791.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733249204071,0.052181,95787.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733249204271,0.052181,95787.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733249204473,0.0304,95786.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733249204773,0.052183,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733249204970,0.052184,95780.0,95779.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733249207673,0.052184,95780.0,95779.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733249208080,0.412984,95780.0,95779.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733249208265,0.05219,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733249208467,0.1486,95772.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733249208670,0.1486,95772.0,95759.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249208671,0.052192,95766.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733249209982,0.09612529,95765.0,95764.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1733249210176,0.40877123,95765.0,95764.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1733249210377,0.09612529,95765.0,95764.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1733249211578,0.09612529,95765.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733249211877,0.09712529,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249214698,0.3136479,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249214885,0.67418214,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249215074,0.45793367,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249215580,0.77031581,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249215783,0.45793367,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249216080,0.09713367,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249216279,0.24577367,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249216470,0.001,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733249217082,0.001,95765.0,95764.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733249217592,0.3608,95807.0,95764.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733249217593,0.200814,95800.0,95799.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733249217783,0.052174,95800.0,95799.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733249218099,0.052174,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249218100,0.052172,95802.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249218390,0.052172,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249219789,0.061172,95802.0,95801.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249220583,0.009,95802.0,95801.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249221380,0.015,95802.0,95801.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249222690,0.14632,95824.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733249222992,0.14632,95824.0,95806.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249222993,0.052169,95807.0,95806.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249223199,0.052169,95807.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733249223200,0.052172,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733249223996,0.052172,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249224178,0.052172,95802.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249224382,0.052172,95802.0,95772.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733249224383,0.05218,95787.0,95786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249224582,0.05218,95787.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249224883,0.05218,95787.0,95778.0,0.03075797]
["bitfinex-derivatives","BTCF0:USTF0",1733249225089,0.052186,95777.0,95776.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733249225289,0.052187,95775.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733249225596,0.052187,95775.0,95766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249225597,0.052191,95768.0,95766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249225889,0.14632,95778.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733249225890,0.052193,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733249227491,0.11509898,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249227688,0.052195,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249228190,0.052195,95761.0,95760.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733249228886,0.052195,95761.0,95760.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1733249229796,0.05219,95770.0,95769.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249230094,0.05219,95770.0,95769.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733249230095,0.19851,95770.0,95769.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733249230292,0.31238214,95778.0,95769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249230588,0.3608,95794.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249230589,0.198503,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249230807,0.09610966,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249230999,0.052183,95783.0,95782.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249231792,0.053183,95783.0,95782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249231998,0.055183,95783.0,95782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249232386,0.055183,95783.0,95782.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249232585,0.003,95783.0,95782.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249232890,0.003,95783.0,95782.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1733249235592,0.39492,95803.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733249235795,0.1482673,95802.0,95801.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733249236594,0.052176,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733249236899,0.052176,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249237403,0.052179,95790.0,95789.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249237586,0.14632,95797.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249237587,0.052181,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249239699,0.052182,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733249240495,0.004,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249241002,0.002,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249241201,0.052169,95808.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733249241393,0.052169,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249241595,0.14632,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733249241791,0.14632,95810.0,95807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249241792,0.50759898,95830.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249242000,0.50759898,95830.0,95824.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733249242001,0.05216,95825.0,95824.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733249243996,0.05416,95825.0,95824.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733249244192,0.05416,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249244504,0.14632,95827.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733249244806,0.052162,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733249246504,0.052162,95820.0,95819.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733249247097,0.054162,95820.0,95819.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733249247609,0.054162,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249247610,0.059162,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249247809,0.51604067,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249248501,0.51604067,95820.0,95819.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733249248910,0.059162,95820.0,95819.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733249249507,0.205442,95820.0,95819.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733249249697,0.205442,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249250306,0.3015243,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249251210,0.30152437,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249251698,0.059162,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249251899,0.30152485,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249252103,0.30152456,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249254010,0.205442,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249254308,0.30153298,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249255196,0.41381487,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249258007,0.052171,95804.0,95779.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733249258209,0.052184,95780.0,95779.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733249258414,0.202624,95780.0,95779.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733249258706,0.29873013,95780.0,95779.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733249259206,0.4110402,95780.0,95779.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733249259407,0.64201594,95780.0,95779.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733249259608,0.052196,95759.0,95758.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1733249259807,0.29875462,95759.0,95758.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1733249260599,0.202636,95759.0,95758.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1733249260909,0.202636,95759.0,95758.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1733249261104,0.29876577,95759.0,95758.0,0.01710455]
["bitfinex-derivatives","BTCF0:USTF0",1733249261615,0.14832577,95759.0,95758.0,0.01710455]
["bitfinex-derivatives","BTCF0:USTF0",1733249261808,0.24656977,95759.0,95758.0,0.06930055]
["bitfinex-derivatives","BTCF0:USTF0",1733249262203,0.15044,95759.0,95758.0,0.06930055]
["bitfinex-derivatives","BTCF0:USTF0",1733249263612,0.202636,95759.0,95758.0,0.06930055]
["bitfinex-derivatives","BTCF0:USTF0",1733249267012,0.202636,95759.0,95758.0,0.01710455]
["bitfinex-derivatives","BTCF0:USTF0",1733249267717,0.202636,95759.0,95742.0,0.02977278]
["bitfinex-derivatives","BTCF0:USTF0",1733249267718,0.052204,95743.0,95742.0,0.02977278]
["bitfinex-derivatives","BTCF0:USTF0",1733249268015,0.052208,95736.0,95735.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733249268207,0.052208,95736.0,95735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733249268407,0.51184001,95743.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249268608,0.052209,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249269010,0.052209,95735.0,95734.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733249269216,0.052209,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249270113,0.052209,95735.0,95734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733249270514,0.41412786,95735.0,95734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733249272118,0.41512786,95735.0,95734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733249272316,0.00211886,95735.0,95734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733249272518,0.00211886,95735.0,95734.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1733249273011,0.00211886,95735.0,95734.0,1.930009]
["bitfinex-derivatives","BTCF0:USTF0",1733249274513,0.00211886,95735.0,95734.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1733249276919,0.00211886,95735.0,95734.0,0.492609]
["bitfinex-derivatives","BTCF0:USTF0",1733249278723,0.15052,95741.0,95734.0,0.492609]
["bitfinex-derivatives","BTCF0:USTF0",1733249278912,0.15052,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733249279115,0.052209,95736.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733249279316,0.15052,95741.0,95734.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733249279317,0.052209,95735.0,95734.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733249279726,0.41309261,95735.0,95734.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733249280116,0.41309261,95735.0,95734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733249281820,0.41309261,95735.0,95734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733249282217,0.052215,95724.0,95723.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249282419,0.563535,95724.0,95723.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249283724,0.563535,95724.0,95723.0,0.00308249]
["bitfinex-derivatives","BTCF0:USTF0",1733249285517,0.563535,95724.0,95723.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733249285723,0.052223,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733249285930,0.052227,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733249288421,0.053227,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733249289015,0.054227,95701.0,95700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733249289748,0.204827,95701.0,95700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733249291129,0.204827,95701.0,95700.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1733249292030,0.054227,95701.0,95700.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1733249292226,0.204867,95701.0,95700.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1733249292428,0.002,95701.0,95700.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1733249292630,0.15064,95703.0,95702.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733249292825,0.40548,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249293027,0.15064,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249293518,0.0104,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733249293721,0.0104,95725.0,95724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733249293922,0.00156784,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733249294121,0.05377784,95732.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249294323,0.05377784,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249294829,0.23489045,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249295430,0.20441784,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249295618,0.20541784,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249296225,0.20741784,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249298326,0.20741784,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249298327,0.05677784,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249298530,0.20737784,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249298838,0.05677784,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249299035,0.08753912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249299538,0.03532912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249299924,0.08753912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249300821,0.08653912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249301029,0.08753912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249301237,0.03332912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249301630,0.03232912,95732.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249301830,0.03232912,95732.0,95731.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733249302024,0.00156784,95732.0,95731.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733249302226,0.05377784,95732.0,95731.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733249302834,0.00156784,95732.0,95731.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733249303029,0.00156784,95732.0,95731.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733249303533,0.00156784,95732.0,95731.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1733249303730,8.361e-05,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733249303928,8.361e-05,95735.0,95734.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733249304128,8.361e-05,95735.0,95734.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733249305943,0.00108361,95735.0,95734.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733249306236,0.05329261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249306534,0.05329261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249306728,0.05329261,95735.0,95734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249307325,0.05229261,95735.0,95734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249307525,0.05329261,95735.0,95734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249307730,0.05329261,95735.0,95734.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249307939,0.05229261,95735.0,95734.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249308637,0.05729261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249308943,0.06029261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249309742,0.21089261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249310133,0.15868361,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249310430,0.00708361,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249310832,0.00608361,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249311030,0.00408361,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249311228,0.05329261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249311440,0.05429261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249311829,0.05229261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249312028,0.05229261,95735.0,95734.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1733249313535,0.05229261,95735.0,95734.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1733249313737,0.05229261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249315128,0.05229261,95735.0,95734.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733249315327,0.05229261,95735.0,95734.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249315528,0.05229261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249316638,0.05329261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249317140,0.05429261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249317541,0.05329261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249317843,0.05729261,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249319834,0.05729261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249320841,0.05529261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249321037,0.05429261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249321439,0.05329261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249322042,0.00108361,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249322633,0.14944488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249323348,0.14844488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249323642,0.14844488,95735.0,95734.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249323840,0.14844488,95735.0,95734.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1733249324144,0.14844488,95735.0,95734.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1733249324851,0.14844488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249324852,0.14944488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249325044,0.15044488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249326243,0.15044488,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249326637,0.15044488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249327253,0.14944488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249327658,0.15044488,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249327945,0.15044623,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249328344,0.49455235,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249328547,0.39839873,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249328740,0.15044623,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249329654,0.05329261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249329854,0.05429261,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249330052,0.00208361,95735.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733249330748,0.0104,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733249331052,0.0104,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733249331255,0.062599,95754.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249331449,0.09614176,95753.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249331749,0.05228449,95752.0,95738.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733249331946,0.05228449,95752.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733249331947,0.052204,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733249333550,0.009,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249333754,0.061203,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249334052,0.207683,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249335342,0.30383502,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249335647,0.207683,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249335848,0.23716816,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249337947,0.333318,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733249342461,0.05221,95732.0,95731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249342654,0.052214,95725.0,95717.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1733249342957,0.14838163,95725.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249343170,0.24454939,95725.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249343354,0.24454939,95725.0,95713.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249343550,0.24454939,95725.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249343851,0.24454939,95725.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249343852,0.24454939,95725.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249344050,0.55769834,95725.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249344257,0.58839834,95725.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249344452,0.27524939,95725.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249344660,0.38762938,95725.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733249344859,0.38762938,95725.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249345361,0.38762938,95725.0,95724.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249345755,0.387637,95725.0,95724.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249345951,0.387637,95725.0,95724.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733249346551,0.533557,95725.0,95724.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733249347656,0.450643,95725.0,95724.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1733249347850,0.89878246,95725.0,95724.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1733249348052,0.33826301,95725.0,95724.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1733249348252,0.29430163,95725.0,95724.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1733249348654,0.29430163,95725.0,95724.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733249349056,0.29430163,95725.0,95724.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1733249349263,0.29430163,95725.0,95724.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733249350660,0.39047581,95725.0,95724.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1733249351959,0.39047581,95725.0,95724.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733249352657,0.198134,95725.0,95724.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733249352851,0.198134,95725.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249352852,0.2943098,95725.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249353050,0.052224,95707.0,95706.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249353255,0.052226,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733249353457,0.413026,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733249354060,0.052227,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733249355853,0.052227,95701.0,95700.0,0.154228]
["bitfinex-derivatives","BTCF0:USTF0",1733249355854,0.053227,95701.0,95700.0,0.154228]
["bitfinex-derivatives","BTCF0:USTF0",1733249356054,0.053227,95701.0,95700.0,0.162228]
["bitfinex-derivatives","BTCF0:USTF0",1733249356263,0.054227,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733249356456,0.08362288,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733249357565,0.22954288,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733249359894,0.22958288,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733249360778,0.002,95701.0,95700.0,0.162228]
["bitfinex-derivatives","BTCF0:USTF0",1733249363362,0.002,95701.0,95700.0,0.19298251]
["bitfinex-derivatives","BTCF0:USTF0",1733249363966,8.249e-05,95707.0,95700.0,0.19298251]
["bitfinex-derivatives","BTCF0:USTF0",1733249364185,0.39524,95730.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733249364186,0.14596,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733249364462,0.39524,95730.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249364463,0.14596,95725.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249364665,0.39524,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733249365063,0.5412,95730.0,95729.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733249365265,0.593411,95730.0,95729.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733249365870,0.598411,95730.0,95729.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733249366162,0.40024,95730.0,95729.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733249366363,0.005,95730.0,95729.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733249367164,0.14596,95735.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733249367475,0.14596,95735.0,95731.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733249368658,0.14596,95735.0,95731.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733249369060,0.14596,95735.0,95731.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733249369369,0.052209,95735.0,95731.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733249370164,0.14596,95740.0,95731.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1733249371259,0.14592,95742.0,95731.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733249371463,0.0026,95747.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733249371772,0.14592,95746.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249372073,0.413003,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249373068,0.418003,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249373767,0.3658,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249373970,0.3688,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249375665,0.421003,95745.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249375870,0.421003,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249378767,0.51715376,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249379669,0.51715376,95745.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249380063,0.51715508,95745.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249380267,0.05221,95733.0,95732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249380573,0.052216,95721.0,95720.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249380768,0.052216,95721.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249380769,0.052219,95718.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249380969,0.24257104,95721.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249380970,0.052219,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249381866,0.08243238,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249382266,0.08343238,95716.0,95715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733249383676,0.08443238,95716.0,95715.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733249383869,0.08343238,95716.0,95715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733249384076,0.08343238,95716.0,95715.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733249384867,0.08243238,95716.0,95715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733249387665,0.08243238,95716.0,95715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733249388373,0.22887238,95716.0,95715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733249389766,0.052217,95720.0,95719.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249389967,0.198657,95720.0,95719.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249390271,0.198657,95720.0,95719.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249390981,0.198657,95720.0,95719.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1733249391373,0.052217,95720.0,95719.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1733249391578,0.198657,95720.0,95719.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1733249392480,0.14644,95720.0,95719.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1733249395380,0.198657,95720.0,95719.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1733249395582,0.198657,95720.0,95719.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733249396984,0.198657,95720.0,95719.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1733249397681,0.29483423,95720.0,95719.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1733249399783,0.14839423,95720.0,95719.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1733249399983,0.09617723,95720.0,95719.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1733249400184,0.24261723,95720.0,95719.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1733249400981,0.00056001,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249401290,0.34658475,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733249401291,0.0026,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733249401481,0.052207,95738.0,95737.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1733249401785,0.052207,95738.0,95737.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733249401986,0.1483578,95738.0,95737.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733249403887,0.0991508,95738.0,95737.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733249404486,0.1051508,95738.0,95737.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1733249404673,0.009,95738.0,95737.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1733249405983,0.054798,95755.0,95754.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733249406285,0.052198,95755.0,95754.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733249406887,0.052198,95755.0,95754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249407285,0.060198,95755.0,95754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249407482,0.101798,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249409476,0.19794828,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249411079,0.069198,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249411286,0.16534673,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249411477,0.069198,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249413087,0.16534033,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249413590,0.18153876,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249413782,0.16534033,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249416088,0.069198,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249422102,0.16533962,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249422310,0.017,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249423212,0.069198,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249424699,0.069198,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249424700,0.16533819,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249425090,0.069198,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249425297,0.52614271,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249426099,0.55618546,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249426301,0.46004075,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249426501,0.55618772,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249429396,0.66853503,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249429605,0.55618772,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249429994,0.46004075,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249430198,0.46004075,95755.0,95754.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1733249430405,0.46004075,95755.0,95754.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1733249430998,0.46004075,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249431205,0.55618169,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249431590,0.52613894,95755.0,95754.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733249432202,0.52613894,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249432203,0.52613678,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249432703,0.86946986,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249432999,0.52613678,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249433506,1.31232413,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249433703,0.99928385,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249433901,1.34364068,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249434200,0.88693678,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249434904,0.63848535,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249435095,0.78320535,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249435701,1.12758254,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249435902,0.78320535,95755.0,95754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249436205,0.78320535,95755.0,95754.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1733249437506,1.12760759,95755.0,95754.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1733249437696,0.78324535,95755.0,95754.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1733249438008,0.52613678,95755.0,95754.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1733249439822,0.63847448,95755.0,95754.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1733249440609,0.52613678,95755.0,95754.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1733249442206,0.52613678,95755.0,95754.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1733249442406,0.63848357,95755.0,95754.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1733249442609,0.98287972,95755.0,95754.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1733249442909,0.52613678,95755.0,95754.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1733249443095,0.52613678,95755.0,95754.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1733249444206,0.78320165,95755.0,95754.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1733249444409,0.67085678,95755.0,95754.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1733249445604,0.52613678,95755.0,95754.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1733249446203,0.83923359,95755.0,95754.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1733249446908,0.52613678,95755.0,95754.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1733249449109,0.52613678,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249450011,0.63847495,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249455212,0.63847495,95755.0,95754.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733249455715,0.27768056,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249456413,0.42240056,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249457415,0.27768056,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249457613,0.42240056,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249458015,0.31006239,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249458209,0.31006239,95755.0,95754.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733249460204,0.52704836,95755.0,95754.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733249460410,0.47485036,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249460617,0.16172,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249461620,0.017,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249463219,0.11313561,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249464520,0.16533361,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249465020,0.27766729,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249465318,0.22546929,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249465622,0.11313561,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249466320,0.16533361,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249466517,0.27766729,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249467116,0.22546929,95755.0,95754.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1733249467313,0.22546929,95755.0,95754.0,0.467278]
["bitfinex-derivatives","BTCF0:USTF0",1733249467314,0.11313561,95755.0,95754.0,0.467278]
["bitfinex-derivatives","BTCF0:USTF0",1733249468322,0.34442935,95760.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733249468520,0.11232046,95776.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733249468826,0.0026,95786.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249469014,0.40584221,95793.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249469015,0.0326,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733249469218,0.196854,95798.0,95785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733249469416,0.196854,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733249469724,0.30914043,95798.0,95797.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733249470221,0.412972,95802.0,95797.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1733249470425,0.412972,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733249470725,0.6699364,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249471024,0.052181,95786.0,95785.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1733249471217,0.196861,95786.0,95785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733249472522,0.201861,95786.0,95785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249472720,0.31416561,95786.0,95785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249472921,0.201861,95786.0,95785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249473323,0.29797896,95786.0,95785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249473525,0.29997896,95786.0,95785.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249473915,0.15529896,95786.0,95785.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249474116,0.052189,95772.0,95771.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249474317,0.052195,95765.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733249474517,0.052195,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733249474721,0.196875,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733249475227,0.196875,95763.0,95762.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733249475426,0.29300585,95763.0,95762.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733249475628,0.196875,95763.0,95762.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733249476017,0.196875,95763.0,95762.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1733249476727,0.199875,95763.0,95762.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1733249477226,0.196875,95763.0,95762.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1733249477728,0.196875,95763.0,95762.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733249478031,0.197875,95763.0,95762.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733249478623,0.14468,95763.0,95762.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733249479526,0.14468,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733249479724,0.24080956,95771.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733249479921,0.14468,95771.0,95770.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1733249480125,0.14468,95771.0,95770.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1733249480727,0.412989,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733249481031,0.557669,95772.0,95771.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733249481541,0.557669,95772.0,95770.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1733249481831,0.052193,95763.0,95762.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249482035,0.052194,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249482238,0.2145242,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249482835,0.118394,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249483734,0.120394,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249484628,0.196874,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249484931,0.199874,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249485734,0.202874,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249487035,0.2990051,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249487533,0.2950051,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249487737,0.2960051,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249487939,0.2960051,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249488142,0.40833769,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249488936,0.2960051,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249490036,0.40933894,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249490231,0.2970051,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249490943,0.32610716,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249491140,0.201874,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249491437,0.057194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249491941,0.056194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249492144,0.053194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249492331,0.056194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249492531,0.055194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249492727,0.056194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249493135,0.004,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249493540,0.10013138,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249493740,0.10013138,95762.0,95761.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1733249494543,0.09913138,95762.0,95761.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1733249494733,0.10013138,95762.0,95761.0,0.12393527]
["bitfinex-derivatives","BTCF0:USTF0",1733249495138,0.004,95762.0,95761.0,0.12393527]
["bitfinex-derivatives","BTCF0:USTF0",1733249496333,0.004,95762.0,95761.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1733249496538,0.056194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249498449,0.056194,95762.0,95761.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733249499249,0.056194,95762.0,95761.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1733249500045,0.056194,95762.0,95761.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1733249500242,0.056194,95762.0,95761.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1733249500445,0.056194,95762.0,95761.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733249500947,0.056194,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249501949,0.1486,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249502643,0.26092408,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249503036,0.16851808,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249503248,0.056194,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249505837,0.416994,95762.0,95761.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733249506048,0.52931808,95762.0,95761.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733249507452,0.52931808,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249508045,0.47712408,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249509350,0.4771274,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249509541,0.004,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249514053,0.004,95762.0,95761.0,0.12461541]
["bitfinex-derivatives","BTCF0:USTF0",1733249515049,0.004,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249517762,0.056194,95762.0,95761.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1733249519358,0.416994,95762.0,95752.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733249519558,0.052199,95753.0,95752.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733249519762,0.196799,95753.0,95752.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733249519950,0.309131,95753.0,95752.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733249520556,0.309131,95753.0,95752.0,0.00111682]
["bitfinex-derivatives","BTCF0:USTF0",1733249520762,0.309131,95753.0,95752.0,0.00211682]
["bitfinex-derivatives","BTCF0:USTF0",1733249521761,0.310131,95753.0,95752.0,0.00111682]
["bitfinex-derivatives","BTCF0:USTF0",1733249522752,0.670931,95753.0,95752.0,0.00111682]
["bitfinex-derivatives","BTCF0:USTF0",1733249522947,0.670931,95753.0,95752.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733249523751,0.558599,95753.0,95752.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733249524361,0.558599,95753.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249524362,0.5064,95753.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249524568,0.5064,95753.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249524569,0.052207,95739.0,95738.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249524754,0.05221,95733.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249524955,0.41301,95733.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249525165,0.052214,95726.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249525461,0.052214,95726.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249525462,0.052221,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249525662,0.196701,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249526262,0.00011312,95725.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249526463,0.00011312,95725.0,95724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733249526766,0.00011312,95725.0,95724.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733249527158,0.00011312,95725.0,95724.0,1.552255]
["bitfinex-derivatives","BTCF0:USTF0",1733249527779,0.00011312,95725.0,95724.0,1.58268674]
["bitfinex-derivatives","BTCF0:USTF0",1733249527962,0.14448,95749.0,95724.0,1.68395174]
["bitfinex-derivatives","BTCF0:USTF0",1733249528168,0.052206,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733249528468,0.052206,95743.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249528469,0.052206,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733249528762,0.14448,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249529072,0.052209,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733249529363,0.14448,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733249529770,0.196687,95738.0,95737.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733249530264,0.14448,95738.0,95737.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733249530462,0.052205,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733249530655,0.14448,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733249531264,0.196685,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733249531564,0.196685,95742.0,95741.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1733249531565,0.052205,95742.0,95741.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1733249532066,0.052205,95742.0,95741.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249532368,0.052205,95742.0,95741.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733249533770,0.052205,95742.0,95741.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1733249534773,0.413003,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733249534976,0.557483,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733249535170,0.557483,95745.0,95744.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733249535374,0.413003,95745.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249535569,0.557523,95745.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249535971,0.557523,95745.0,95744.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249536278,0.557523,95745.0,95744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249537069,0.557523,95745.0,95744.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733249537968,0.557523,95745.0,95744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249543178,0.557523,95745.0,95744.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733249543777,0.557523,95745.0,95744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249545077,0.413003,95745.0,95744.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1733249545279,0.03067582,95750.0,95744.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1733249545582,0.3608,95772.0,95744.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1733249545583,0.14448,95753.0,95749.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733249545773,0.196679,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733249545974,0.052199,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733249546182,0.052199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249547071,0.055199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249547571,0.053199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249548187,0.054199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249549071,0.053199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249549279,0.054199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249549484,0.053199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249549678,0.052199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249549884,0.054199,95753.0,95752.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249550787,0.054199,95753.0,95752.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1733249550977,0.052199,95753.0,95752.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1733249551177,0.055199,95753.0,95752.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1733249551583,0.056199,95753.0,95752.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1733249551888,0.056199,95753.0,95752.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1733249552989,0.200679,95753.0,95752.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1733249556286,0.200679,95753.0,95752.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1733249557186,0.230879,95753.0,95752.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1733249561096,0.591679,95753.0,95752.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1733249562497,0.70403079,95753.0,95752.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1733249565800,0.73623079,95753.0,95752.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1733249569091,0.68403179,95753.0,95734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733249569289,0.052212,95735.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733249569489,0.052218,95723.0,95713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733249569793,0.052218,95723.0,95707.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249569794,0.052226,95708.0,95707.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733249570295,0.052228,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249570488,0.052228,95705.0,95700.0,0.10013436]
["bitfinex-derivatives","BTCF0:USTF0",1733249570489,0.05223,95701.0,95700.0,0.10013436]
["bitfinex-derivatives","BTCF0:USTF0",1733249570691,0.19663,95701.0,95700.0,0.10013436]
["bitfinex-derivatives","BTCF0:USTF0",1733249570992,0.043883,95696.0,95684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733249571188,0.043883,95696.0,95683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733249571401,0.043883,95696.0,95683.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1733249571595,0.043883,95696.0,95679.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1733249571786,0.043883,95696.0,95682.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733249571992,0.04396483,95696.0,95682.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733249572187,0.04396483,95696.0,95679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733249572398,0.04396483,95696.0,95678.0,0.02089839]
["bitfinex-derivatives","BTCF0:USTF0",1733249572399,0.052242,95679.0,95678.0,0.02089839]
["bitfinex-derivatives","BTCF0:USTF0",1733249572597,0.557442,95679.0,95678.0,0.02089839]
["bitfinex-derivatives","BTCF0:USTF0",1733249572897,0.557442,95679.0,95677.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733249572898,0.052242,95678.0,95677.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733249573094,0.052242,95678.0,95677.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1733249573599,0.052242,95678.0,95677.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1733249574601,0.3628,95679.0,95678.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1733249574795,0.50724,95679.0,95678.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1733249574991,0.559482,95679.0,95678.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733249575193,0.559482,95679.0,95678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733249575503,0.557482,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249576204,0.558482,95679.0,95678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733249577700,0.558482,95679.0,95644.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733249577701,0.052252,95661.0,95660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733249577895,0.052252,95661.0,95644.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733249577896,0.05226,95646.0,95644.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733249578096,0.86604,95645.0,95644.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733249578700,0.86612627,95645.0,95644.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733249578896,0.86612627,95645.0,95626.0,0.02091407]
["bitfinex-derivatives","BTCF0:USTF0",1733249579110,0.41307,95627.0,95626.0,0.02091407]
["bitfinex-derivatives","BTCF0:USTF0",1733249579299,0.55751,95627.0,95626.0,0.02091407]
["bitfinex-derivatives","BTCF0:USTF0",1733249579709,0.052275,95619.0,95618.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249579998,0.196712,95625.0,95618.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249580201,0.14444,95625.0,95618.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249580407,0.14444,95625.0,95618.0,0.05234829]
["bitfinex-derivatives","BTCF0:USTF0",1733249580598,0.3608,95627.0,95618.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249580798,0.14448,95628.0,95618.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249580999,0.14448,95628.0,95627.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733249581203,0.14504001,95630.0,95628.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733249581399,0.14448,95630.0,95628.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733249581703,0.14448,95630.0,95629.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733249582412,0.14548,95630.0,95629.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733249582606,0.14648,95630.0,95629.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733249583002,0.14648,95630.0,95629.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733249583700,0.14652,95630.0,95629.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1733249584100,0.559589,95630.0,95629.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733249584297,0.558589,95630.0,95629.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733249584505,0.559589,95630.0,95629.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733249586111,0.559469,95630.0,95629.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733249590096,0.40252234,95630.0,95629.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733249590403,0.45479134,95630.0,95629.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733249591708,0.31039134,95630.0,95629.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733249591906,0.45483134,95630.0,95629.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733249601908,0.31039134,95630.0,95629.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733249602109,0.45483134,95630.0,95629.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733249602916,0.198709,95630.0,95629.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1733249603119,0.0105,95638.0,95629.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1733249603327,0.0105,95638.0,95629.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733249603514,0.062765,95638.0,95637.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733249603819,0.196705,95638.0,95637.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733249604222,0.197705,95638.0,95637.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733249604521,0.198705,95638.0,95637.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1733249605226,0.198705,95638.0,95637.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733249606625,0.197705,95638.0,95637.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733249607117,0.053265,95638.0,95637.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733249607322,0.197705,95638.0,95637.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733249608323,0.052269,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249608532,0.413069,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249609018,0.557509,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249610021,0.558509,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249610419,0.559509,95630.0,95629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249611411,0.557509,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249611715,0.557509,95630.0,95629.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1733249611716,0.58936864,95630.0,95629.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1733249612123,0.58936864,95630.0,95629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249612323,0.08412864,95630.0,95629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249612517,0.14544,95630.0,95629.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1733249613021,0.11274754,95630.0,95629.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1733249613625,0.052269,95630.0,95629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249613819,0.196709,95630.0,95629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249614720,0.03003595,95634.0,95629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733249615029,0.052266,95634.0,95633.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733249615241,0.196586,95634.0,95633.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733249615417,0.052266,95634.0,95633.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733249615624,0.196586,95634.0,95633.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733249616627,0.196586,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249616822,0.197586,95634.0,95633.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249617016,0.197586,95634.0,95633.0,0.19162467]
["bitfinex-derivatives","BTCF0:USTF0",1733249617418,0.197586,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249620633,0.14532,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249621128,0.001,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249621326,0.14532,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249623230,0.001,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249623532,0.14532,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249625738,0.197587,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249629730,0.40633356,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249631127,0.35406656,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249631333,0.09726369,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249631728,0.09726369,95634.0,95633.0,1.557307]
["bitfinex-derivatives","BTCF0:USTF0",1733249634136,0.001,95634.0,95633.0,1.557307]
["bitfinex-derivatives","BTCF0:USTF0",1733249634537,0.0972584,95634.0,95633.0,1.557307]
["bitfinex-derivatives","BTCF0:USTF0",1733249635065,0.001,95634.0,95633.0,1.557307]
["bitfinex-derivatives","BTCF0:USTF0",1733249635453,0.0972584,95634.0,95633.0,1.557307]
["bitfinex-derivatives","BTCF0:USTF0",1733249636376,0.0972584,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249637460,0.34559146,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249637955,0.001,95634.0,95633.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1733249641461,0.001,95634.0,95633.0,0.07822896]
["bitfinex-derivatives","BTCF0:USTF0",1733249645560,0.0105,95638.0,95637.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249645860,0.0105,95644.0,95643.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249646163,0.19654727,95645.0,95643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249646457,0.19654727,95645.0,95633.0,0.02592196]
["bitfinex-derivatives","BTCF0:USTF0",1733249646458,0.052265,95639.0,95638.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733249648860,0.052265,95639.0,95638.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1733249649057,0.14852008,95639.0,95638.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1733249649458,0.052264,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733249649670,0.14852036,95639.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733249649964,0.052267,95633.0,95632.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733249650169,0.196467,95633.0,95632.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733249650365,0.29272336,95633.0,95632.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733249652269,0.196467,95633.0,95632.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733249652465,0.29372978,95633.0,95632.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733249652860,0.35394521,95633.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249653171,0.26101321,95632.0,95631.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249655476,0.26201321,95632.0,95631.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249657167,0.053268,95632.0,95631.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249657370,0.001,95632.0,95631.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249658080,0.1452,95632.0,95631.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249658976,0.001,95632.0,95631.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249666376,0.001,95632.0,95631.0,0.557268]
["bitfinex-derivatives","BTCF0:USTF0",1733249666682,0.0105,95644.0,95643.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249666882,8.627e-05,95645.0,95644.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733249667771,0.09633031,95645.0,95644.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733249667980,0.09633031,95645.0,95644.0,0.08304103]
["bitfinex-derivatives","BTCF0:USTF0",1733249668281,0.12565013,95648.0,95647.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733249668479,0.0026,95655.0,95651.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733249668702,0.0333,95677.0,95654.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733249668703,0.0026,95661.0,95654.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733249668977,0.0026,95669.0,95668.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733249669281,0.0026,95684.0,95683.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733249669481,0.052238,95687.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249669679,9.095e-05,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249669987,0.11251011,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249670283,0.16474811,95686.0,95681.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733249670485,0.05232895,95686.0,95681.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733249670877,0.05232895,95686.0,95682.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733249671274,0.05232895,95686.0,95683.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733249671470,0.05232895,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249671882,9.095e-05,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249672473,0.00109095,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249672684,0.05332895,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249672878,0.05232895,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249673182,9.095e-05,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249673578,0.05232895,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249673881,9.095e-05,95686.0,95685.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733249675181,9.095e-05,95686.0,95685.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733249675783,0.00109095,95686.0,95685.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733249678985,0.00109095,95686.0,95685.0,0.05437172]
["bitfinex-derivatives","BTCF0:USTF0",1733249679885,0.00109095,95686.0,95685.0,0.41517172]
["bitfinex-derivatives","BTCF0:USTF0",1733249680480,0.00109095,95686.0,95685.0,1.91517172]
["bitfinex-derivatives","BTCF0:USTF0",1733249681588,0.00109095,95686.0,95685.0,0.41517172]
["bitfinex-derivatives","BTCF0:USTF0",1733249686687,0.00109095,95686.0,95685.0,1.91517172]
["bitfinex-derivatives","BTCF0:USTF0",1733249689289,9.5e-07,95686.0,95685.0,1.91517172]
["bitfinex-derivatives","BTCF0:USTF0",1733249689490,9.5e-07,95693.0,95692.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733249689695,9.5e-07,95693.0,95692.0,0.557035]
["bitfinex-derivatives","BTCF0:USTF0",1733249689890,9.5e-07,95693.0,95692.0,0.557075]
["bitfinex-derivatives","BTCF0:USTF0",1733249690895,9.5e-07,95693.0,95692.0,0.558075]
["bitfinex-derivatives","BTCF0:USTF0",1733249693296,0.00100095,95693.0,95692.0,0.565075]
["bitfinex-derivatives","BTCF0:USTF0",1733249693797,0.001,95693.0,95692.0,0.58690292]
["bitfinex-derivatives","BTCF0:USTF0",1733249693997,9.577e-05,95707.0,95692.0,0.59490292]
["bitfinex-derivatives","BTCF0:USTF0",1733249694195,9.577e-05,95707.0,95706.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733249694392,9.577e-05,95707.0,95706.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733249696398,0.00109577,95707.0,95706.0,0.422067]
["bitfinex-derivatives","BTCF0:USTF0",1733249696905,0.00209577,95707.0,95706.0,0.423067]
["bitfinex-derivatives","BTCF0:USTF0",1733249697897,0.00209577,95707.0,95692.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733249697898,0.00209577,95707.0,95692.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733249698199,0.052232,95698.0,95697.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733249698403,0.052232,95698.0,95697.0,0.002332]
["bitfinex-derivatives","BTCF0:USTF0",1733249698707,0.052232,95698.0,95693.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733249698890,0.052232,95698.0,95692.0,0.39112224]
["bitfinex-derivatives","BTCF0:USTF0",1733249699095,0.052232,95698.0,95697.0,0.0209025]
["bitfinex-derivatives","BTCF0:USTF0",1733249699290,0.1569574,95702.0,95697.0,0.0209025]
["bitfinex-derivatives","BTCF0:USTF0",1733249699499,0.052229,95702.0,95697.0,0.0209025]
["bitfinex-derivatives","BTCF0:USTF0",1733249699702,0.052229,95702.0,95701.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733249700093,0.0631,95706.0,95705.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733249700294,0.115327,95706.0,95705.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733249700604,0.0631,95706.0,95705.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733249700900,0.115327,95706.0,95705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249701104,0.115327,95706.0,95705.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733249701406,0.115327,95706.0,95705.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733249701703,0.0949,95706.0,95705.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733249705200,0.0631,95706.0,95705.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733249705397,9.577e-05,95707.0,95706.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733249705799,9.577e-05,95707.0,95706.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733249705999,9.577e-05,95707.0,95706.0,1.552267]
["bitfinex-derivatives","BTCF0:USTF0",1733249706793,9.577e-05,95707.0,95706.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1733249709901,9.577e-05,95707.0,95706.0,1.697107]
["bitfinex-derivatives","BTCF0:USTF0",1733249710111,9.577e-05,95707.0,95706.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1733249711412,9.577e-05,95707.0,95706.0,1.697107]
["bitfinex-derivatives","BTCF0:USTF0",1733249714812,9.577e-05,95707.0,95706.0,1.71800948]
["bitfinex-derivatives","BTCF0:USTF0",1733249720514,9.577e-05,95707.0,95706.0,1.57416948]
["bitfinex-derivatives","BTCF0:USTF0",1733249720710,9.577e-05,95707.0,95706.0,0.07416948]
["bitfinex-derivatives","BTCF0:USTF0",1733249721012,0.052232,95698.0,95694.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249721311,0.052227,95706.0,95692.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733249721312,0.3608,95696.0,95692.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733249721618,0.052234,95693.0,95692.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733249721914,0.09620484,95694.0,95692.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733249722213,0.09620484,95694.0,95690.0,0.3817025]
["bitfinex-derivatives","BTCF0:USTF0",1733249722214,0.0619,95697.0,95696.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733249722610,0.0619,95697.0,95696.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733249722611,0.0311,95697.0,95696.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733249722813,0.001,95698.0,95697.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733249723204,0.001,95698.0,95697.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733249723513,9.577e-05,95707.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249723818,9.577e-05,95707.0,95706.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733249724518,0.09627917,95707.0,95706.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733249724809,9.577e-05,95707.0,95706.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733249725015,9.577e-05,95707.0,95706.0,1.552267]
["bitfinex-derivatives","BTCF0:USTF0",1733249725602,9.577e-05,95707.0,95706.0,1.58315011]
["bitfinex-derivatives","BTCF0:USTF0",1733249726610,9.577e-05,95707.0,95706.0,0.08315011]
["bitfinex-derivatives","BTCF0:USTF0",1733249732019,9.577e-05,95707.0,95706.0,1.72695011]
["bitfinex-derivatives","BTCF0:USTF0",1733249732522,9.577e-05,95707.0,95706.0,1.58315011]
["bitfinex-derivatives","BTCF0:USTF0",1733249732724,9.577e-05,95707.0,95706.0,0.22695011]
["bitfinex-derivatives","BTCF0:USTF0",1733249733519,9.577e-05,95707.0,95706.0,0.08315011]
["bitfinex-derivatives","BTCF0:USTF0",1733249734108,9.577e-05,95707.0,95706.0,0.10405584]
["bitfinex-derivatives","BTCF0:USTF0",1733249739428,0.00813015,95716.0,95706.0,0.10405584]
["bitfinex-derivatives","BTCF0:USTF0",1733249739628,0.3608,95728.0,95715.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733249739816,0.3608,95728.0,95727.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249740137,0.3608,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249740927,0.3698,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249741223,0.3708,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249741921,0.47097015,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249743220,0.58334422,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249744822,0.47097015,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249745128,0.3748,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249747117,0.47096862,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249747924,0.3748,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249748130,0.47096863,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249750236,0.3748,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249758136,0.4709681,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249762236,0.58334031,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249763939,0.5833403,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249765239,0.014,95728.0,95727.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733249765537,0.014,95728.0,95727.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1733249765741,0.014,95728.0,95727.0,0.145056]
["bitfinex-derivatives","BTCF0:USTF0",1733249765930,0.014,95728.0,95727.0,1.645056]
["bitfinex-derivatives","BTCF0:USTF0",1733249769346,0.014,95728.0,95727.0,1.758316]
["bitfinex-derivatives","BTCF0:USTF0",1733249770833,0.014,95728.0,95727.0,1.583656]
["bitfinex-derivatives","BTCF0:USTF0",1733249771037,0.066215,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249771237,0.052222,95716.0,95715.0,0.02090248]
["bitfinex-derivatives","BTCF0:USTF0",1733249772540,0.15239833,95716.0,95715.0,0.02090248]
["bitfinex-derivatives","BTCF0:USTF0",1733249773336,0.16860329,95716.0,95715.0,0.02090248]
["bitfinex-derivatives","BTCF0:USTF0",1733249773742,0.052224,95712.0,95708.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249773943,0.052224,95712.0,95707.0,0.39244294]
["bitfinex-derivatives","BTCF0:USTF0",1733249774139,0.004,95716.0,95707.0,0.39140294]
["bitfinex-derivatives","BTCF0:USTF0",1733249774547,0.056222,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249775237,0.053222,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249775543,0.414022,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249775738,0.417022,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249775945,0.416022,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249776436,0.52841356,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249776638,0.52841299,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249777140,0.52941299,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249777339,0.62560396,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249779041,0.76920396,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249779648,0.40840985,95716.0,95715.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249780141,0.199822,95716.0,95715.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249785052,0.004,95716.0,95715.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249792248,0.004,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249792446,0.056222,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249795345,0.087822,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249796246,0.18400466,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249796854,0.29588466,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249797358,0.15240466,95716.0,95715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249797545,0.15240466,95716.0,95715.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733249798255,0.15240466,95716.0,95715.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249802954,0.056222,95716.0,95715.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249808763,0.001,95716.0,95715.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733249809063,0.0316,95729.0,95720.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733249809064,0.1957,95721.0,95720.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733249809362,0.14839389,95721.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733249809756,0.09617389,95721.0,95720.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1733249810057,0.0316,95729.0,95725.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249810257,0.052216,95726.0,95725.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249810860,0.052216,95726.0,95716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733249810861,0.052218,95723.0,95722.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733249811061,0.09617148,95723.0,95716.0,0.06256004]
["bitfinex-derivatives","BTCF0:USTF0",1733249811271,0.083815,95729.0,95716.0,0.03056004]
["bitfinex-derivatives","BTCF0:USTF0",1733249811272,0.052221,95717.0,95716.0,0.03056004]
["bitfinex-derivatives","BTCF0:USTF0",1733249811569,0.052221,95717.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249811570,0.052224,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249811760,0.14839548,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249812463,0.14839548,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249812958,0.14839548,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249814361,0.14939548,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249815659,0.09717148,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249816370,0.14939548,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249818068,0.001,95712.0,95711.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733249819366,0.001,95712.0,95711.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733249819568,0.09718597,95712.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249819762,0.052232,95701.0,95700.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733249820461,0.052232,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249821063,0.052232,95700.0,95698.0,0.39156385]
["bitfinex-derivatives","BTCF0:USTF0",1733249821557,0.052232,95700.0,95699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733249823277,0.052232,95699.0,95698.0,0.39260385]
["bitfinex-derivatives","BTCF0:USTF0",1733249823465,0.052232,95699.0,95698.0,0.39156385]
["bitfinex-derivatives","BTCF0:USTF0",1733249824868,0.052232,95699.0,95689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249824869,0.056232,95699.0,95689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249825167,0.3608,95694.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249825368,0.3608,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249825568,0.65270373,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249825760,0.50926077,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249825984,0.65270077,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249826161,0.55648,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249831475,0.55648,95686.0,95685.0,0.05237272]
["bitfinex-derivatives","BTCF0:USTF0",1733249831872,0.55648,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249832072,0.55648,95686.0,95685.0,1.50013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249832575,0.55648,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249832576,0.55652,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249835874,0.65273977,95686.0,95685.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1733249836271,0.65274092,95686.0,95685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733249836578,0.052247,95673.0,95672.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249836779,0.50428,95673.0,95660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733249836974,0.50428,95673.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249836975,0.052253,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249837473,0.05236609,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249838666,0.00111309,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249839976,0.00211309,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249840176,0.00211309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249841478,0.05436609,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249841673,0.00211309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249843375,0.00211309,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249843376,0.05436609,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249843580,0.00211309,95661.0,95660.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1733249843776,0.00211309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249844374,0.05436609,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249844778,0.00211309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249848783,0.00111309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249848979,0.00011309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249850283,0.00111309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249850974,0.00011309,95661.0,95660.0,1.582753]
["bitfinex-derivatives","BTCF0:USTF0",1733249860293,0.00011309,95661.0,95660.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1733249860491,0.00011309,95661.0,95660.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733249861391,0.05236609,95661.0,95660.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733249861591,0.05236609,95661.0,95659.0,0.03020962]
["bitfinex-derivatives","BTCF0:USTF0",1733249861592,0.052253,95660.0,95659.0,0.03020962]
["bitfinex-derivatives","BTCF0:USTF0",1733249861792,0.052253,95660.0,95656.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733249861793,0.052254,95658.0,95656.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733249862189,0.052254,95658.0,95657.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733249862601,0.052254,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249863502,0.052254,95658.0,95652.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733249863503,0.052254,95658.0,95649.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249863696,0.052254,95658.0,95650.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733249863697,0.052259,95651.0,95650.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733249864892,0.053259,95651.0,95650.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733249865396,0.054259,95651.0,95650.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733249865803,0.002,95651.0,95650.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733249867307,0.002,95651.0,95650.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1733249867711,0.002,95651.0,95650.0,1.913058]
["bitfinex-derivatives","BTCF0:USTF0",1733249867911,0.001,95651.0,95650.0,1.965316]
["bitfinex-derivatives","BTCF0:USTF0",1733249868598,0.00011309,95661.0,95660.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733249868802,0.00011309,95661.0,95660.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1733249870609,0.00416851,95683.0,95660.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1733249870807,0.00156851,95683.0,95682.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733249871709,0.00156851,95683.0,95682.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733249872707,0.00556851,95683.0,95682.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733249873514,0.00556851,95683.0,95682.0,1.552281]
["bitfinex-derivatives","BTCF0:USTF0",1733249874013,0.01456851,95683.0,95682.0,1.552281]
["bitfinex-derivatives","BTCF0:USTF0",1733249874206,0.01056851,95683.0,95682.0,1.552281]
["bitfinex-derivatives","BTCF0:USTF0",1733249874406,0.01056851,95683.0,95682.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1733249874607,0.00256851,95683.0,95682.0,1.555281]
["bitfinex-derivatives","BTCF0:USTF0",1733249875007,0.00156851,95683.0,95682.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733249875211,0.00256851,95683.0,95682.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1733249875415,0.00256851,95683.0,95682.0,1.555281]
["bitfinex-derivatives","BTCF0:USTF0",1733249875918,0.001,95683.0,95682.0,1.555281]
["bitfinex-derivatives","BTCF0:USTF0",1733249876114,0.001,95683.0,95682.0,1.58471095]
["bitfinex-derivatives","BTCF0:USTF0",1733249877115,0.001,95683.0,95682.0,1.58371095]
["bitfinex-derivatives","BTCF0:USTF0",1733249877419,0.001,95683.0,95682.0,0.08371095]
["bitfinex-derivatives","BTCF0:USTF0",1733249877914,0.3608,95688.0,95687.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733249878218,0.3608,95688.0,95687.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733249878914,0.054826,95710.0,95696.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733249879122,0.0317,95709.0,95708.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733249879814,0.0317,95709.0,95703.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733249880015,0.083827,95708.0,95704.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733249880210,0.083827,95708.0,95701.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733249880417,0.083827,95708.0,95706.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733249880813,0.0316,95708.0,95707.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733249881214,0.007,95708.0,95707.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733249881521,0.007,95708.0,95701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249881719,0.3608,95702.0,95688.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733249881919,0.413035,95694.0,95689.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733249882125,0.0312,95693.0,95689.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733249882418,0.0312,95693.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249882419,0.0312,95693.0,95691.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733249882628,0.0316,95692.0,95691.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733249883027,0.052236,95691.0,95687.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733249883327,0.082436,95691.0,95683.0,0.39141192]
["bitfinex-derivatives","BTCF0:USTF0",1733249883826,0.052237,95690.0,95683.0,0.39141192]
["bitfinex-derivatives","BTCF0:USTF0",1733249884125,0.052237,95690.0,95689.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733249884917,0.0302,95691.0,95690.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733249886126,0.14316,95706.0,95683.0,0.39345192]
["bitfinex-derivatives","BTCF0:USTF0",1733249886328,0.001,95691.0,95690.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733249887023,0.001,95691.0,95690.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1733249887519,0.004,95691.0,95690.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1733249887923,0.001,95691.0,95690.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1733249888224,0.052229,95704.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249888426,0.09619293,95703.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249889828,0.09719293,95703.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249890326,0.003,95703.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249890522,0.003,95703.0,95702.0,0.08229614]
["bitfinex-derivatives","BTCF0:USTF0",1733249891226,0.031,95709.0,95702.0,0.08229614]
["bitfinex-derivatives","BTCF0:USTF0",1733249891227,0.031,95709.0,95708.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249891618,0.0632,95719.0,95711.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249891825,0.45698584,95712.0,95711.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733249892129,0.45698584,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249892316,0.45698605,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249892522,0.3608,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249893623,0.3618,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249893819,0.414024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249894029,0.413024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249894323,0.415024,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249894931,0.3628,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249895528,0.3638,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249895724,0.416024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249896132,0.415024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249896331,0.3638,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249897329,0.3688,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249897736,0.3618,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249897931,0.3638,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249898625,0.416024,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249898822,0.416024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249899229,0.414024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249899533,0.416024,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249899733,0.3638,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249900133,0.3638,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249900435,0.416024,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249901032,0.3638,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249901431,0.416024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249902141,0.415024,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249902437,0.559184,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249902835,0.557184,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249903033,0.560184,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249904840,0.559184,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249905051,0.560184,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249908246,0.76876373,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249908946,0.76776373,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249909153,0.57337973,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249910543,0.46098653,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249910756,0.10018653,95712.0,95711.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733249910939,0.10018653,95712.0,95711.0,0.05237209]
["bitfinex-derivatives","BTCF0:USTF0",1733249911134,0.10018653,95712.0,95711.0,1.58307209]
["bitfinex-derivatives","BTCF0:USTF0",1733249911341,0.10018653,95712.0,95711.0,1.61321321]
["bitfinex-derivatives","BTCF0:USTF0",1733249912554,0.004,95712.0,95711.0,1.61321321]
["bitfinex-derivatives","BTCF0:USTF0",1733249913242,0.10017406,95712.0,95711.0,1.61321321]
["bitfinex-derivatives","BTCF0:USTF0",1733249914043,0.004,95712.0,95711.0,1.61321321]
["bitfinex-derivatives","BTCF0:USTF0",1733249915645,0.004,95712.0,95711.0,0.11321321]
["bitfinex-derivatives","BTCF0:USTF0",1733249919854,0.004,95712.0,95711.0,0.25621321]
["bitfinex-derivatives","BTCF0:USTF0",1733249921349,0.0026,95727.0,95726.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733249921557,0.3608,95754.0,95726.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1733249921558,0.0026,95745.0,95726.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1733249921760,0.3608,95746.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249922053,0.3608,95746.0,95732.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1733249922350,0.143,95745.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249922543,0.009,95727.0,95726.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733249922944,0.003,95727.0,95726.0,1.913016]
["bitfinex-derivatives","BTCF0:USTF0",1733249923955,0.01,95727.0,95726.0,1.913016]
["bitfinex-derivatives","BTCF0:USTF0",1733249924548,0.01,95727.0,95726.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733249925147,0.01,95727.0,95726.0,0.44344202]
["bitfinex-derivatives","BTCF0:USTF0",1733249931157,0.01,95727.0,95726.0,0.4643423]
["bitfinex-derivatives","BTCF0:USTF0",1733249940067,0.10616297,95727.0,95726.0,0.1035423]
["bitfinex-derivatives","BTCF0:USTF0",1733249941062,0.10616419,95727.0,95726.0,0.1035423]
["bitfinex-derivatives","BTCF0:USTF0",1733249943662,0.20232943,95727.0,95726.0,0.1035423]
["bitfinex-derivatives","BTCF0:USTF0",1733249943876,0.10616524,95727.0,95726.0,0.1035423]
["bitfinex-derivatives","BTCF0:USTF0",1733249945476,0.01,95727.0,95726.0,0.1035423]
["bitfinex-derivatives","BTCF0:USTF0",1733249946475,0.01,95727.0,95722.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733249946665,0.01,95727.0,95711.0,0.01060709]
["bitfinex-derivatives","BTCF0:USTF0",1733249946666,0.052219,95722.0,95711.0,0.01060709]
["bitfinex-derivatives","BTCF0:USTF0",1733249946971,0.3608,95712.0,95705.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249947187,0.052227,95706.0,95704.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733249947680,0.1428,95711.0,95694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733249947975,0.05223,95701.0,95700.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249948178,0.05230894,95701.0,95700.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249948776,7.894e-05,95701.0,95700.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733249949167,0.00107894,95701.0,95700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1733249950268,0.05330894,95701.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733249950577,0.08390894,95701.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733249950871,0.08390894,95701.0,95695.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249950872,0.052233,95696.0,95695.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249951077,0.413033,95696.0,95695.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249952273,0.414033,95696.0,95695.0,0.00509476]
["bitfinex-derivatives","BTCF0:USTF0",1733249953272,0.001,95696.0,95695.0,0.05732776]
["bitfinex-derivatives","BTCF0:USTF0",1733249953869,0.001,95696.0,95695.0,1.55732776]
["bitfinex-derivatives","BTCF0:USTF0",1733249954071,0.002,95696.0,95695.0,1.55732776]
["bitfinex-derivatives","BTCF0:USTF0",1733249955880,0.002,95696.0,95695.0,1.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1733249956681,0.00156777,95732.0,95731.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733249957182,0.00156777,95732.0,95731.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733249957777,0.00161555,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733249957976,0.01661555,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733249958175,0.01661555,95732.0,95731.0,1.552254]
["bitfinex-derivatives","BTCF0:USTF0",1733249958777,0.01061555,95732.0,95731.0,1.552254]
["bitfinex-derivatives","BTCF0:USTF0",1733249958991,0.01561555,95732.0,95731.0,1.552254]
["bitfinex-derivatives","BTCF0:USTF0",1733249959684,0.01561555,95732.0,95731.0,1.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1733249959886,0.00661555,95732.0,95731.0,1.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1733249960089,0.01561555,95732.0,95731.0,1.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1733249960385,0.01061555,95732.0,95731.0,1.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1733249960582,0.01461555,95732.0,95731.0,1.58187868]
["bitfinex-derivatives","BTCF0:USTF0",1733249960880,0.11077802,95732.0,95731.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733249961473,0.01461555,95732.0,95731.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733249961678,0.01461555,95732.0,95731.0,1.552254]
["bitfinex-derivatives","BTCF0:USTF0",1733249963281,0.01461555,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733249964377,0.42762855,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249964582,0.57046855,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249964784,0.66663351,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249964983,0.69672834,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249966083,0.66663351,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733249966281,0.30583351,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733249966688,0.30583351,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249968384,0.20966855,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249969375,0.20966855,95732.0,95716.0,1.5399197]
["bitfinex-derivatives","BTCF0:USTF0",1733249969376,0.052221,95717.0,95716.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249969686,0.052226,95710.0,95709.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733249970895,0.085122,95716.0,95715.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249971386,0.085122,95716.0,95715.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733249972577,0.086122,95716.0,95715.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733249973391,0.0339,95716.0,95715.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733249973590,0.18274,95716.0,95715.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733249973885,0.234962,95716.0,95715.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733249974081,0.235962,95716.0,95715.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733249975985,0.008,95716.0,95715.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1733249976183,0.008,95716.0,95715.0,0.773863]
["bitfinex-derivatives","BTCF0:USTF0",1733249976493,0.0026,95719.0,95715.0,0.773863]
["bitfinex-derivatives","BTCF0:USTF0",1733249976685,0.0026,95724.0,95723.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733249976994,0.00161555,95732.0,95730.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733249976995,0.0026,95731.0,95730.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733249977183,0.00161555,95732.0,95731.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733249977489,0.00161555,95732.0,95731.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733249978785,0.00161555,95732.0,95731.0,1.913054]
["bitfinex-derivatives","BTCF0:USTF0",1733249978786,0.00661555,95732.0,95731.0,1.913054]
["bitfinex-derivatives","BTCF0:USTF0",1733249979794,0.00661555,95732.0,95731.0,1.94482804]
["bitfinex-derivatives","BTCF0:USTF0",1733249979795,0.01561555,95732.0,95731.0,1.94482804]
["bitfinex-derivatives","BTCF0:USTF0",1733249980580,0.01561555,95732.0,95731.0,0.44482804]
["bitfinex-derivatives","BTCF0:USTF0",1733249983796,0.01561555,95732.0,95731.0,0.08402804]
["bitfinex-derivatives","BTCF0:USTF0",1733249985590,0.01561555,95732.0,95731.0,0.44482804]
["bitfinex-derivatives","BTCF0:USTF0",1733249985796,0.01557555,95732.0,95731.0,0.44482804]
["bitfinex-derivatives","BTCF0:USTF0",1733249985996,0.01557555,95732.0,95731.0,0.47512804]
["bitfinex-derivatives","BTCF0:USTF0",1733249987097,0.01057555,95732.0,95731.0,0.47612804]
["bitfinex-derivatives","BTCF0:USTF0",1733249987291,0.00157555,95732.0,95731.0,0.47512804]
["bitfinex-derivatives","BTCF0:USTF0",1733249987497,0.00257555,95732.0,95731.0,0.48012804]
["bitfinex-derivatives","BTCF0:USTF0",1733249987791,0.05326178,95732.0,95731.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733249989614,4.778e-05,95732.0,95731.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249989788,4.778e-05,95732.0,95731.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1733249990297,4.778e-05,95732.0,95731.0,0.421054]
["bitfinex-derivatives","BTCF0:USTF0",1733249990989,4.778e-05,95732.0,95731.0,1.915054]
["bitfinex-derivatives","BTCF0:USTF0",1733249991185,4.778e-05,95732.0,95731.0,1.918054]
["bitfinex-derivatives","BTCF0:USTF0",1733249992487,4.778e-05,95732.0,95731.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1733249992692,0.00104778,95732.0,95731.0,0.420054]
["bitfinex-derivatives","BTCF0:USTF0",1733249993398,4.778e-05,95732.0,95731.0,0.418054]
["bitfinex-derivatives","BTCF0:USTF0",1733249993598,0.05226178,95732.0,95731.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249993804,0.05226178,95732.0,95731.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733249994096,0.05226178,95732.0,95731.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733249995599,0.14843032,95732.0,95731.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249995801,0.14943032,95732.0,95731.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733249996104,0.15343032,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249996607,0.15243032,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249996900,0.1809412,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249997091,0.1789412,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733249997297,0.1789412,95732.0,95731.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249997298,0.1879412,95732.0,95731.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733249997492,0.09177266,95732.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733249997702,0.052222,95719.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249997900,0.14839061,95719.0,95718.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733249998999,0.14839061,95719.0,95703.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733249999000,0.052225,95712.0,95711.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733249999691,0.09616861,95712.0,95709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733249999898,0.09616861,95711.0,95710.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733250000095,0.052222,95716.0,95709.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733250000397,0.09618032,95715.0,95714.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733250000702,0.14268,95717.0,95716.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733250000904,0.23885676,95717.0,95716.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733250001095,0.09617676,95717.0,95716.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733250001295,0.001,95719.0,95718.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733250001501,0.09717198,95719.0,95718.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733250001712,0.001,95719.0,95718.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733250001895,0.09717103,95719.0,95718.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733250002200,0.09617103,95719.0,95718.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733250002400,0.09617197,95723.0,95722.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250002599,0.09617198,95723.0,95722.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250002794,0.09617198,95723.0,95722.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733250003799,0.09817198,95723.0,95722.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733250003998,0.10117198,95723.0,95722.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733250005011,0.10117198,95723.0,95722.0,0.0825607]
["bitfinex-derivatives","BTCF0:USTF0",1733250005397,0.003,95723.0,95722.0,0.2262407]
["bitfinex-derivatives","BTCF0:USTF0",1733250005702,0.003,95723.0,95722.0,0.0835607]
["bitfinex-derivatives","BTCF0:USTF0",1733250005901,0.055218,95723.0,95722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250006208,0.003,95723.0,95722.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250006508,0.001,95723.0,95722.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250006812,0.001,95723.0,95722.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733250007020,0.0318,95725.0,95724.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250007403,0.0318,95725.0,95724.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733250007916,0.0026,95731.0,95728.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733250008107,0.05226178,95732.0,95728.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733250008302,0.05226178,95732.0,95730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250008303,4.778e-05,95732.0,95730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250008607,0.05226078,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250009309,4.778e-05,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250009815,0.05726078,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250010403,0.05626078,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250010607,0.00504778,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250011312,0.00404778,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250011812,0.00104778,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250012115,0.00204778,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250012512,0.00104778,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250012709,0.00104778,95732.0,95731.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733250012916,4.778e-05,95732.0,95731.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733250013112,0.09721524,95732.0,95731.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1733250013302,0.09721524,95732.0,95731.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733250014607,0.09721524,95732.0,95731.0,0.555654]
["bitfinex-derivatives","BTCF0:USTF0",1733250015207,0.09721524,95732.0,95731.0,2.055654]
["bitfinex-derivatives","BTCF0:USTF0",1733250015914,0.00104778,95732.0,95731.0,2.055654]
["bitfinex-derivatives","BTCF0:USTF0",1733250016815,7.78e-06,95732.0,95731.0,2.055654]
["bitfinex-derivatives","BTCF0:USTF0",1733250017211,0.09615469,95732.0,95731.0,2.055654]
["bitfinex-derivatives","BTCF0:USTF0",1733250018007,7.78e-06,95732.0,95731.0,2.055654]
["bitfinex-derivatives","BTCF0:USTF0",1733250022223,7.78e-06,95732.0,95731.0,2.07655028]
["bitfinex-derivatives","BTCF0:USTF0",1733250024824,7.78e-06,95732.0,95731.0,2.37655028]
["bitfinex-derivatives","BTCF0:USTF0",1733250025016,0.0319,95770.0,95766.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733250025526,0.00056001,95780.0,95778.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733250025527,0.14256,95780.0,95778.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733250025736,0.14256,95780.0,95779.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733250026031,0.0306,95781.0,95779.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250026211,0.0306,95781.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250026417,0.0306,95781.0,95780.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250027023,0.0396,95781.0,95780.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250027322,0.009,95781.0,95780.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250027732,0.10511434,95781.0,95780.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250028424,0.009,95781.0,95780.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250028630,0.018,95781.0,95780.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733250028930,0.018,95781.0,95780.0,1.553228]
["bitfinex-derivatives","BTCF0:USTF0",1733250029518,0.1,95800.0,95799.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733250029712,0.19610695,95800.0,95799.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733250029911,0.1,95800.0,95799.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733250030214,0.1,95800.0,95799.0,1.913017]
["bitfinex-derivatives","BTCF0:USTF0",1733250031214,0.1,95800.0,95799.0,1.9433762]
["bitfinex-derivatives","BTCF0:USTF0",1733250031618,0.108,95800.0,95799.0,1.9443762]
["bitfinex-derivatives","BTCF0:USTF0",1733250031823,0.04974472,95800.0,95799.0,1.9443762]
["bitfinex-derivatives","BTCF0:USTF0",1733250032034,0.05474472,95800.0,95799.0,1.9443762]
["bitfinex-derivatives","BTCF0:USTF0",1733250032237,0.0327,95832.0,95824.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733250032617,0.0327,95832.0,95824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250032822,0.05216,95831.0,95824.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733250033021,0.0327,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250033430,0.0327,95832.0,95825.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733250033728,0.0327,95832.0,95826.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733250034029,0.0327,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250034227,0.0327,95832.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250034423,0.0327,95832.0,95824.0,0.03141343]
["bitfinex-derivatives","BTCF0:USTF0",1733250034621,0.0327,95832.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250034834,0.052161,95829.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250035028,0.0327,95832.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250035231,0.052163,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250035436,0.052163,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250035734,0.052172,95810.0,95809.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250035922,0.052172,95810.0,95803.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1733250035923,0.052174,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250036120,0.033,95809.0,95804.0,0.39063319]
["bitfinex-derivatives","BTCF0:USTF0",1733250036326,0.052174,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250037135,0.033,95809.0,95806.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733250037320,0.033,95809.0,95807.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733250037526,0.033,95809.0,95808.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733250038319,0.036,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250038524,0.038,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250038735,0.0685,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250038936,0.120672,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250039138,0.119672,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250039325,0.121672,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250039528,0.121672,95809.0,95783.0,0.02089059]
["bitfinex-derivatives","BTCF0:USTF0",1733250039727,0.412979,95797.0,95791.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733250039924,0.1047284,95800.0,95794.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733250040156,0.1047284,95800.0,95792.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733250040347,0.1047284,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250040348,0.1569054,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250040642,0.052177,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250041535,0.052177,95800.0,95799.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250041731,0.1424,95802.0,95801.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733250041939,0.194576,95802.0,95801.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733250042526,0.194576,95802.0,95801.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733250042730,0.194576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250042932,0.196576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250043424,0.054176,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250043629,0.196576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250044337,0.194576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250044539,0.196576,95802.0,95801.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733250044940,0.196576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250045133,0.194576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250045333,0.196576,95802.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250045843,0.196576,95802.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250045844,0.052183,95789.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250046039,0.052183,95789.0,95782.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733250046040,0.052188,95783.0,95782.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733250047337,0.052188,95783.0,95782.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1733250048344,0.052188,95783.0,95782.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1733250049048,0.412988,95783.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733250049252,0.052192,95773.0,95772.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250049442,0.052193,95772.0,95771.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1733250050951,0.052193,95772.0,95771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733250051141,0.052196,95765.0,95764.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250051444,0.052204,95752.0,95751.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733250051647,0.194644,95752.0,95751.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733250052240,0.19473012,95752.0,95751.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733250052446,0.052207,95748.0,95747.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733250052761,0.052207,95748.0,95742.0,0.03087429]
["bitfinex-derivatives","BTCF0:USTF0",1733250052762,0.052207,95746.0,95744.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733250052946,0.052207,95746.0,95745.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733250054050,0.058207,95746.0,95745.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1733250054248,0.419007,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250054450,0.419007,95746.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250054451,0.3668,95746.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250054642,0.052208,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250054836,0.194648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250056445,0.199648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250056651,0.200648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250057445,0.195648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250057644,0.200648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250058153,0.199648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250058357,0.200648,95743.0,95742.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1733250059047,0.200648,95743.0,95731.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250059048,0.052214,95732.0,95731.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250059255,0.052215,95730.0,95717.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733250060164,0.052215,95730.0,95716.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250060356,0.052215,95730.0,95724.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733250060357,0.194695,95730.0,95724.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733250060654,0.052221,95720.0,95718.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733250061354,0.3608,95732.0,95727.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733250061355,0.052217,95728.0,95727.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733250061555,0.052217,95728.0,95717.0,1.53159252]
["bitfinex-derivatives","BTCF0:USTF0",1733250061556,0.194698,95726.0,95724.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250061757,0.194698,95726.0,95725.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250062055,0.052218,95726.0,95725.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733250063753,0.052218,95726.0,95725.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1733250063961,0.3608,95732.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733250064259,0.3608,95750.0,95739.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733250064260,0.05221,95740.0,95739.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733250064561,0.3608,95750.0,95739.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733250064562,0.3608,95750.0,95749.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733250064953,0.36236716,95757.0,95751.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733250065264,0.31236716,95757.0,95756.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733250065651,0.31236716,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250066157,0.31247454,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250066550,0.00010738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250067146,0.00010738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250067147,0.05230738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250067661,0.05230738,95757.0,95756.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250069452,0.05230738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250069649,0.05230738,95757.0,95756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733250070757,0.05430738,95757.0,95756.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733250070959,0.05530738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250071558,0.05330738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250071756,0.05630738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250072658,0.05530738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250072860,0.05630738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250073660,0.05330738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250073866,0.05730738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250074366,0.05730738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250074367,0.00510738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250076571,0.00010738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250076762,0.00510738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250077164,0.05330738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250077363,0.05730738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250077963,0.05730738,95757.0,95756.0,0.0295306]
["bitfinex-derivatives","BTCF0:USTF0",1733250078164,0.41810738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250078464,0.05730738,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250079179,0.00510738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250080263,0.05730738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250081170,0.00510738,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250081669,0.00499997,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250082077,0.005,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250082371,0.005,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250082775,0.004,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250082971,0.005,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250083171,0.001,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250083370,0.005,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250083764,0.001,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250083968,0.005,95757.0,95756.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1733250092877,0.0572,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250093074,0.0572,95757.0,95756.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733250093476,0.0572,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250094179,0.15333587,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250094375,0.0572,95757.0,95756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250094583,0.0572,95757.0,95756.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733250094877,0.005,95757.0,95756.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733250095982,0.0026,95763.0,95762.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733250096278,0.0333,95780.0,95768.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733250096279,0.0026,95769.0,95768.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733250096483,0.0026,95778.0,95777.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733250096677,0.0333,95780.0,95779.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733250096980,0.0333,95780.0,95779.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250098176,0.0423,95780.0,95779.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250098685,0.0423,95780.0,95779.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733250098686,0.0493,95780.0,95779.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733250100588,0.101487,95780.0,95779.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733250100793,0.0493,95780.0,95779.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733250102081,0.101487,95780.0,95779.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733250102282,0.101487,95780.0,95779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250102482,0.101487,95780.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250102483,0.052193,95770.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250102806,0.0311,95769.0,95768.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733250103408,0.12722287,95769.0,95768.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733250103619,0.17941587,95769.0,95768.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733250103804,0.083293,95769.0,95768.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733250104112,0.0311,95769.0,95768.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733250104512,0.13622697,95769.0,95768.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733250105518,0.13622697,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250105808,0.09612697,95768.0,95767.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733250106893,0.09612697,95768.0,95767.0,1.912994]
["bitfinex-derivatives","BTCF0:USTF0",1733250107286,0.10512697,95768.0,95767.0,1.912994]
["bitfinex-derivatives","BTCF0:USTF0",1733250108688,0.10912697,95768.0,95767.0,1.912994]
["bitfinex-derivatives","BTCF0:USTF0",1733250109085,0.013,95768.0,95767.0,1.912994]
["bitfinex-derivatives","BTCF0:USTF0",1733250109483,0.10912782,95768.0,95767.0,1.552194]
["bitfinex-derivatives","BTCF0:USTF0",1733250110289,0.10912782,95768.0,95767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733250110290,0.16132182,95768.0,95767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733250110491,0.16132182,95768.0,95766.0,0.02089134]
["bitfinex-derivatives","BTCF0:USTF0",1733250110699,0.09612782,95767.0,95766.0,0.07308634]
["bitfinex-derivatives","BTCF0:USTF0",1733250110891,0.065194,95768.0,95766.0,0.02089134]
["bitfinex-derivatives","BTCF0:USTF0",1733250111192,0.065194,95768.0,95767.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733250111694,0.064194,95768.0,95767.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733250113396,0.052194,95768.0,95767.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733250113584,0.004,95768.0,95767.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733250114207,0.013,95768.0,95767.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733250115288,0.013,95768.0,95767.0,0.08270671]
["bitfinex-derivatives","BTCF0:USTF0",1733250118395,0.10912398,95768.0,95767.0,0.08270671]
["bitfinex-derivatives","BTCF0:USTF0",1733250125996,0.013,95768.0,95767.0,0.08270671]
["bitfinex-derivatives","BTCF0:USTF0",1733250130403,0.3608,95803.0,95767.0,0.08270671]
["bitfinex-derivatives","BTCF0:USTF0",1733250130404,0.052171,95809.0,95794.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733250130602,0.052172,95809.0,95794.0,0.557219]
["bitfinex-derivatives","BTCF0:USTF0",1733250130911,0.052172,95809.0,95794.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1733250131095,0.0322,95810.0,95794.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1733250132412,0.052172,95808.0,95794.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1733250132898,0.052172,95808.0,95794.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733250133103,0.052172,95808.0,95794.0,0.557219]
["bitfinex-derivatives","BTCF0:USTF0",1733250133703,0.052172,95808.0,95794.0,0.558219]
["bitfinex-derivatives","BTCF0:USTF0",1733250133894,0.01056667,95795.0,95794.0,0.558219]
["bitfinex-derivatives","BTCF0:USTF0",1733250134902,0.00256667,95795.0,95794.0,0.557219]
["bitfinex-derivatives","BTCF0:USTF0",1733250135297,0.00156667,95795.0,95794.0,0.558219]
["bitfinex-derivatives","BTCF0:USTF0",1733250136008,0.00156667,95795.0,95794.0,0.5876347]
["bitfinex-derivatives","BTCF0:USTF0",1733250137307,0.00156667,95795.0,95794.0,0.4434347]
["bitfinex-derivatives","BTCF0:USTF0",1733250137502,0.00156667,95795.0,95794.0,0.5876347]
["bitfinex-derivatives","BTCF0:USTF0",1733250138009,0.00156667,95795.0,95794.0,0.4434347]
["bitfinex-derivatives","BTCF0:USTF0",1733250138204,0.00156667,95795.0,95794.0,0.5876347]
["bitfinex-derivatives","BTCF0:USTF0",1733250140003,0.00156667,95795.0,95794.0,0.4434347]
["bitfinex-derivatives","BTCF0:USTF0",1733250140202,0.00156667,95795.0,95794.0,0.5876347]
["bitfinex-derivatives","BTCF0:USTF0",1733250141112,0.052179,95795.0,95794.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733250141408,0.14827495,95795.0,95794.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733250141796,0.14827712,95795.0,95794.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733250142402,0.14827712,95795.0,95794.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1733250142803,0.09609812,95795.0,95794.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1733250143299,0.11229042,95800.0,95794.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1733250143300,0.1442,95801.0,95800.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733250143506,0.29247456,95801.0,95800.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733250143705,0.24029856,95801.0,95800.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733250144210,0.1442,95804.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250144413,0.08169431,95809.0,95808.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733250144713,0.17779023,95809.0,95808.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733250145107,0.29007519,95809.0,95808.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733250145915,0.20838088,95809.0,95808.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733250146210,0.09609592,95809.0,95808.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733250146407,0.10609592,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250148012,0.01,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250150419,0.01,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250150420,0.062172,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250151212,0.062172,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250153814,0.01,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250156021,0.15825912,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250156313,0.15825952,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250156516,0.27053827,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250156712,0.27053827,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250156912,0.15825952,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250157318,0.062171,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250157509,0.27053843,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250157707,0.27053843,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250158114,0.20514991,95809.0,95808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250158316,0.20514991,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250158924,0.15297891,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250159511,0.0407,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250160115,0.01,95809.0,95808.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733250164027,0.01,95809.0,95808.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1733250165834,0.01,95809.0,95808.0,1.914012]
["bitfinex-derivatives","BTCF0:USTF0",1733250171324,0.10607163,95809.0,95808.0,1.914012]
["bitfinex-derivatives","BTCF0:USTF0",1733250171831,0.0026,95828.0,95827.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733250172023,0.1444582,95831.0,95830.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733250172424,0.1444582,95831.0,95830.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733250172832,0.0322,95831.0,95830.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733250173220,0.0412,95831.0,95830.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733250173427,0.009,95831.0,95830.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733250174334,0.014,95831.0,95830.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733250175026,0.014,95831.0,95830.0,0.08428956]
["bitfinex-derivatives","BTCF0:USTF0",1733250175223,0.005,95831.0,95830.0,0.08428956]
["bitfinex-derivatives","BTCF0:USTF0",1733250175429,0.005,95831.0,95830.0,0.22648956]
["bitfinex-derivatives","BTCF0:USTF0",1733250175830,0.005,95831.0,95830.0,0.03212956]
["bitfinex-derivatives","BTCF0:USTF0",1733250176029,0.005,95831.0,95830.0,0.22648956]
["bitfinex-derivatives","BTCF0:USTF0",1733250176234,0.057159,95831.0,95830.0,0.17432956]
["bitfinex-derivatives","BTCF0:USTF0",1733250176537,0.052159,95831.0,95830.0,0.03212956]
["bitfinex-derivatives","BTCF0:USTF0",1733250176730,0.1122532,95836.0,95830.0,0.03112956]
["bitfinex-derivatives","BTCF0:USTF0",1733250176923,0.052158,95834.0,95830.0,0.03312956]
["bitfinex-derivatives","BTCF0:USTF0",1733250177123,0.052158,95834.0,95831.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733250177332,0.1122532,95836.0,95831.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733250177534,0.052159,95832.0,95831.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733250177729,0.052159,95831.0,95830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250177928,0.1122532,95836.0,95830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250178134,0.00156564,95841.0,95830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250178135,0.09606802,95835.0,95830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250178333,0.00156564,95841.0,95840.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733250179036,0.00156564,95841.0,95840.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1733250179658,0.00556564,95841.0,95840.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1733250179957,0.004,95841.0,95840.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1733250180857,0.005,95841.0,95840.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1733250181649,0.005,95841.0,95840.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733250183363,0.005,95841.0,95836.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733250183657,0.005,95841.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733250183658,0.0939,95840.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733250184359,0.146055,95840.0,95839.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733250185654,0.052157,95837.0,95836.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733250185859,0.412957,95837.0,95836.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733250186369,0.052157,95835.0,95834.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250186672,0.052157,95835.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250186673,0.14832001,95835.0,95821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250186860,0.052167,95817.0,95816.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733250187062,0.052165,95822.0,95821.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733250187366,0.052165,95822.0,95821.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733250187656,0.14823837,95822.0,95821.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733250188059,0.052165,95822.0,95821.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733250188369,0.14824066,95822.0,95821.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733250188660,0.14824061,95822.0,95821.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733250188965,0.052165,95822.0,95821.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733250189169,0.14824408,95822.0,95821.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733250189463,0.14824408,95822.0,95809.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1733250189464,0.052171,95810.0,95809.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1733250189660,0.50905008,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733250189863,0.14825008,95810.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733250190054,0.3608,95814.0,95809.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733250190266,0.3608,95814.0,95813.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733250190453,0.45688187,95814.0,95813.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733250190652,0.3608,95814.0,95813.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733250191867,0.50905019,95814.0,95813.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733250192765,0.50905019,95814.0,95813.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733250192956,0.45688119,95814.0,95813.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733250193347,0.45888119,95814.0,95813.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733250193655,0.45888276,95814.0,95813.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733250193839,0.45688276,95814.0,95813.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733250194037,0.3628,95814.0,95813.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733250194236,0.414968,95814.0,95813.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733250194441,0.50905079,95814.0,95813.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733250194643,0.51105094,95814.0,95813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250195343,0.052171,95809.0,95805.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733250195540,0.194291,95809.0,95805.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733250195847,0.29037896,95809.0,95805.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733250196238,0.29037896,95809.0,95800.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733250196239,0.29038967,95809.0,95800.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733250196445,0.29038967,95809.0,95796.0,0.03039549]
["bitfinex-derivatives","BTCF0:USTF0",1733250196742,0.29038967,95809.0,95808.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1733250197245,0.29338967,95809.0,95808.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1733250197448,0.29338967,95809.0,95808.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250199245,0.29438967,95809.0,95808.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250199446,0.198291,95809.0,95808.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250200248,0.198291,95809.0,95808.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1733250200543,0.14616,95809.0,95808.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1733250201542,0.198331,95809.0,95808.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1733250201947,0.055171,95809.0,95808.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1733250202147,0.197331,95809.0,95808.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250202855,0.194331,95809.0,95808.0,0.00108257]
["bitfinex-derivatives","BTCF0:USTF0",1733250203057,0.194331,95809.0,95808.0,0.00208257]
["bitfinex-derivatives","BTCF0:USTF0",1733250203554,0.14216,95809.0,95794.0,0.03039677]
["bitfinex-derivatives","BTCF0:USTF0",1733250203848,0.14216,95809.0,95787.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733250203849,0.052183,95788.0,95787.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733250204051,0.555143,95788.0,95787.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733250204544,0.555143,95788.0,95774.0,0.05375602]
["bitfinex-derivatives","BTCF0:USTF0",1733250204545,0.5030428,95788.0,95774.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1733250204750,0.412989,95776.0,95775.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733250204945,0.555149,95776.0,95775.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733250206051,0.195349,95776.0,95775.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1733250206244,0.14316,95776.0,95775.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1733250206949,0.14316,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250206950,0.14416,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250208145,0.196349,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250213448,0.196349,95776.0,95775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733250214152,0.196349,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250215551,0.002,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250215757,0.14408,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250218455,0.002,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250218655,0.14408,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250219062,0.002,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250219363,0.14408,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250219563,0.196269,95776.0,95775.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1733250221260,0.196269,95776.0,95775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733250221555,0.196269,95776.0,95765.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250221556,0.052195,95766.0,95765.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250221759,0.950035,95766.0,95765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733250222162,0.950035,95766.0,95751.0,0.03261477]
["bitfinex-derivatives","BTCF0:USTF0",1733250222163,0.052202,95752.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250222364,0.052202,95752.0,95737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250222365,0.05221,95738.0,95737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250222667,0.052213,95732.0,95731.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1733250222856,0.052221,95718.0,95717.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250223056,0.052221,95717.0,95716.0,0.02998464]
["bitfinex-derivatives","BTCF0:USTF0",1733250223259,0.0523342,95717.0,95716.0,0.02998464]
["bitfinex-derivatives","BTCF0:USTF0",1733250223764,0.052222,95716.0,95715.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733250225565,0.053222,95716.0,95715.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1733250225864,0.054222,95716.0,95715.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1733250226564,0.002,95716.0,95715.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1733250228768,0.002,95716.0,95715.0,1.562222]
["bitfinex-derivatives","BTCF0:USTF0",1733250229369,0.054222,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733250230771,0.054222,95716.0,95715.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1733250231766,0.002,95716.0,95715.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1733250234773,0.054222,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733250235071,0.054222,95716.0,95715.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1733250238072,0.002,95716.0,95715.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1733250238574,0.052217,95726.0,95725.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733250238782,0.194417,95726.0,95725.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733250238971,0.3608,95730.0,95725.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733250239172,0.3608,95730.0,95729.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733250239367,0.3608,95730.0,95729.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733250239568,0.36091101,95730.0,95729.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733250240680,0.36091101,95730.0,95729.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733250240978,0.41312501,95730.0,95729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250241281,0.41312501,95730.0,95729.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733250241282,0.36091101,95730.0,95729.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733250241866,0.36091101,95730.0,95729.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733250242673,0.36091101,95730.0,95729.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733250242878,0.41312501,95730.0,95729.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733250245573,0.41312501,95730.0,95702.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250245574,0.052224,95712.0,95702.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250245887,0.052224,95712.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733250245888,0.50288,95712.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733250246085,0.0326,95711.0,95702.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733250246380,0.052227,95706.0,95703.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733250246681,0.052227,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250246682,0.052227,95706.0,95704.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733250246875,0.052227,95706.0,95705.0,0.05234948]
["bitfinex-derivatives","BTCF0:USTF0",1733250247576,0.052227,95706.0,95705.0,0.05834948]
["bitfinex-derivatives","BTCF0:USTF0",1733250248281,0.052227,95706.0,95705.0,0.06234948]
["bitfinex-derivatives","BTCF0:USTF0",1733250248677,0.0336,95711.0,95705.0,0.01012148]
["bitfinex-derivatives","BTCF0:USTF0",1733250248882,0.194305,95710.0,95709.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733250249473,0.052227,95706.0,95705.0,0.00812148]
["bitfinex-derivatives","BTCF0:USTF0",1733250250378,0.052227,95706.0,95705.0,0.00412148]
["bitfinex-derivatives","BTCF0:USTF0",1733250251086,0.053227,95706.0,95705.0,0.00812148]
["bitfinex-derivatives","BTCF0:USTF0",1733250251982,0.053227,95706.0,95705.0,0.06034948]
["bitfinex-derivatives","BTCF0:USTF0",1733250252383,0.194305,95710.0,95709.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733250252782,0.14208,95710.0,95709.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733250253786,0.14208,95710.0,95709.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1733250253983,0.14208,95710.0,95709.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1733250254183,0.052222,95717.0,95709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733250254381,0.14208,95716.0,95714.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733250254689,0.194302,95715.0,95714.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733250255392,0.14208,95715.0,95714.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733250256289,0.14208,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250256290,0.194302,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250257182,0.194302,95715.0,95714.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733250257800,0.555102,95715.0,95705.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1733250257980,0.05223,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250258186,0.19435,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250259193,0.05224,95684.0,95683.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250259390,0.052241,95682.0,95680.0,0.18696751]
["bitfinex-derivatives","BTCF0:USTF0",1733250259594,0.052234,95695.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250259595,0.194358,95687.0,95686.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733250260087,0.14212,95687.0,95686.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733250260681,0.14212,95687.0,95686.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1733250260682,0.14312,95687.0,95686.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1733250262084,0.14412,95687.0,95686.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1733250262789,0.002,95687.0,95686.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1733250262991,0.14412,95687.0,95686.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1733250263294,0.14312,95687.0,95686.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1733250267003,0.001,95687.0,95686.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1733250267199,0.14312,95687.0,95686.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1733250270901,0.14312,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733250271402,0.195358,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733250271904,0.052244,95677.0,95669.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250272201,0.195358,95687.0,95659.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733250272202,0.052246,95672.0,95659.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733250272393,0.194366,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250272815,0.194366,95672.0,95659.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733250273291,0.195366,95672.0,95671.0,0.00311788]
["bitfinex-derivatives","BTCF0:USTF0",1733250273802,0.195366,95672.0,95671.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1733250273803,0.194366,95672.0,95671.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1733250274001,0.196366,95672.0,95671.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1733250277809,0.2265107,95672.0,95671.0,0.00911788]
["bitfinex-derivatives","BTCF0:USTF0",1733250284210,0.2265107,95672.0,95657.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250284211,0.052253,95658.0,95657.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250284507,0.052257,95651.0,95643.0,0.02090608]
["bitfinex-derivatives","BTCF0:USTF0",1733250284706,0.052257,95651.0,95649.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733250285104,0.052257,95651.0,95650.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1733250285299,0.052257,95651.0,95650.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733250285508,0.05226,95646.0,95645.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250285703,0.05226,95646.0,95627.0,0.03297451]
["bitfinex-derivatives","BTCF0:USTF0",1733250285704,0.052269,95629.0,95628.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250285902,0.052269,95629.0,95627.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1733250285903,0.05227,95628.0,95627.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1733250288510,0.05327,95628.0,95627.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1733250288903,0.05427,95628.0,95627.0,0.00256843]
["bitfinex-derivatives","BTCF0:USTF0",1733250289413,0.05427,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250289414,0.08547,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250290303,0.08556621,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250290501,0.08556621,95628.0,95620.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733250290502,0.052274,95621.0,95620.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733250290712,0.413074,95621.0,95620.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733250292811,0.414074,95621.0,95620.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733250293211,0.415074,95621.0,95620.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733250294310,0.44541265,95621.0,95620.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733250295110,0.44541265,95621.0,95608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733250295111,0.05228,95609.0,95608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733250295304,0.1944,95609.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250295503,0.052284,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250296625,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250296913,0.052292,95588.0,95586.0,0.03232291]
["bitfinex-derivatives","BTCF0:USTF0",1733250297113,0.555212,95588.0,95586.0,0.03232291]
["bitfinex-derivatives","BTCF0:USTF0",1733250299121,0.556212,95588.0,95586.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1733250299914,0.557212,95588.0,95586.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1733250301622,0.052292,95587.0,95586.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1733250302406,0.58787975,95588.0,95586.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1733250302407,0.36336001,95588.0,95586.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1733250302707,0.36136001,95601.0,95599.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250302909,0.3608,95601.0,95600.0,0.113685]
["bitfinex-derivatives","BTCF0:USTF0",1733250303115,0.3608,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250303116,0.50296,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250303513,0.50296,95601.0,95600.0,1.613725]
["bitfinex-derivatives","BTCF0:USTF0",1733250303717,0.3608,95601.0,95600.0,1.613725]
["bitfinex-derivatives","BTCF0:USTF0",1733250303915,0.3618,95601.0,95600.0,1.613725]
["bitfinex-derivatives","BTCF0:USTF0",1733250304115,0.414085,95601.0,95600.0,1.56144]
["bitfinex-derivatives","BTCF0:USTF0",1733250304311,0.414085,95601.0,95600.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1733250305114,0.556245,95601.0,95600.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1733250305414,0.557245,95601.0,95600.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1733250305616,0.415085,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250305813,0.557165,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250306337,0.50488,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250306923,0.50388,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250307223,0.50488,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250307410,0.3628,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250307615,0.50488,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250308121,0.3628,95601.0,95600.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1733250308420,0.002,95601.0,95600.0,0.474525]
["bitfinex-derivatives","BTCF0:USTF0",1733250309921,0.054285,95601.0,95600.0,0.474525]
["bitfinex-derivatives","BTCF0:USTF0",1733250312717,0.054285,95601.0,95600.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1733250312917,0.054285,95601.0,95600.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733250316020,0.054285,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250320339,0.196365,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250321035,0.196365,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250321235,0.196365,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250321623,0.054285,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250321830,0.196365,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250322828,0.196365,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250322829,0.054285,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250323028,0.196365,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250323241,0.196365,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250330647,0.054285,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250330847,0.196365,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250334761,0.196365,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250335865,0.29267293,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250336066,0.196365,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250336267,0.29267293,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250337369,0.15059293,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250337562,0.002,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250337862,0.054285,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250338068,0.002,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250339863,0.002,95601.0,95600.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1733250340569,0.09829435,95601.0,95600.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1733250340765,0.002,95601.0,95600.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1733250340962,0.09829441,95601.0,95600.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1733250343271,0.002,95601.0,95600.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1733250346571,0.054285,95601.0,95600.0,0.08271893]
["bitfinex-derivatives","BTCF0:USTF0",1733250346870,0.054285,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250349362,0.002,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250354669,0.09829978,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250355779,0.09829976,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250357773,0.002,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250358578,0.002,95601.0,95600.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733250361583,0.002,95601.0,95600.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250362987,0.002,95601.0,95600.0,0.07325436]
["bitfinex-derivatives","BTCF0:USTF0",1733250363376,0.002,95601.0,95600.0,0.07321436]
["bitfinex-derivatives","BTCF0:USTF0",1733250363881,0.002,95601.0,95600.0,0.43401436]
["bitfinex-derivatives","BTCF0:USTF0",1733250367385,0.052287,95600.0,95599.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250368374,0.052287,95596.0,95595.0,0.0826889]
["bitfinex-derivatives","BTCF0:USTF0",1733250368588,0.052289,95595.0,95594.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733250369191,0.194046,95599.0,95598.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250369482,0.23806,95599.0,95598.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250370082,0.14176,95599.0,95598.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250370490,0.14176,95599.0,95598.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733250370877,0.14176,95599.0,95598.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250371490,0.001,95599.0,95598.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250371982,0.001,95599.0,95598.0,0.08221238]
["bitfinex-derivatives","BTCF0:USTF0",1733250372287,0.002,95599.0,95598.0,0.08221238]
["bitfinex-derivatives","BTCF0:USTF0",1733250372683,0.002,95599.0,95598.0,1.58221238]
["bitfinex-derivatives","BTCF0:USTF0",1733250373486,0.3608,95614.0,95613.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733250373681,0.45709108,95614.0,95613.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733250373989,0.56960626,95614.0,95613.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733250374288,0.20880626,95614.0,95613.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733250374483,0.09629108,95614.0,95613.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733250376987,0.3608,95624.0,95623.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733250377186,0.45708036,95624.0,95623.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733250377390,0.45708036,95624.0,95623.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250378184,0.46108036,95624.0,95623.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250378388,0.51535236,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250378993,0.51535121,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250379589,0.052281,95608.0,95607.0,0.08215612]
["bitfinex-derivatives","BTCF0:USTF0",1733250379892,0.05228,95610.0,95609.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733250380199,0.05228,95610.0,95609.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250381484,0.05228,95610.0,95609.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733250382692,0.031,95612.0,95611.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250383094,0.031,95612.0,95611.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250383988,0.031,95612.0,95611.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733250390703,0.0301,95619.0,95618.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733250391003,0.0301,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250392203,0.0321,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250392604,0.0331,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250392998,0.085375,95619.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250393403,0.18166075,95619.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250393995,0.2120047,95619.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250395893,0.32451537,95619.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250396615,0.052286,95599.0,95598.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1733250396800,0.052286,95599.0,95598.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250397815,0.053286,95599.0,95598.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250398005,0.09730218,95599.0,95598.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250398608,0.001,95599.0,95598.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250398907,0.09830134,95599.0,95598.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733250400508,0.09830134,95599.0,95598.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733250400901,0.09830134,95599.0,95598.0,1.914085]
["bitfinex-derivatives","BTCF0:USTF0",1733250401099,0.002,95599.0,95598.0,1.914085]
["bitfinex-derivatives","BTCF0:USTF0",1733250411812,0.09828371,95599.0,95598.0,1.914085]
["bitfinex-derivatives","BTCF0:USTF0",1733250413026,0.002,95599.0,95598.0,1.914085]
["bitfinex-derivatives","BTCF0:USTF0",1733250413519,0.09628305,95599.0,95598.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733250413725,0.0309,95618.0,95611.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250413726,0.34461722,95612.0,95611.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250413923,0.09628333,95612.0,95611.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250414112,0.09628333,95612.0,95611.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250415720,0.09628333,95612.0,95611.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733250416424,0.09628333,95612.0,95611.0,0.08329314]
["bitfinex-derivatives","BTCF0:USTF0",1733250418914,0.0309,95618.0,95611.0,0.08329314]
["bitfinex-derivatives","BTCF0:USTF0",1733250419115,0.0309,95618.0,95617.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733250419316,0.0309,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250420628,0.0319,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250421917,0.084175,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250422118,0.0319,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250426524,0.12818035,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250428524,0.001,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250428823,0.09727943,95618.0,95617.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250429223,0.09727943,95618.0,95617.0,1.552316]
["bitfinex-derivatives","BTCF0:USTF0",1733250429632,0.09727943,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250429633,0.14955443,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250430521,0.09727943,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250432629,0.14955643,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250433018,0.14955924,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250434225,0.053277,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250435826,0.053277,95618.0,95597.0,0.0120689]
["bitfinex-derivatives","BTCF0:USTF0",1733250435827,0.09729203,95618.0,95597.0,0.0120689]
["bitfinex-derivatives","BTCF0:USTF0",1733250436138,0.052287,95599.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250436328,0.052288,95598.0,95597.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1733250436536,0.18059307,95598.0,95597.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1733250436728,0.24249588,95598.0,95597.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1733250437236,0.146188,95598.0,95597.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1733250437829,0.147188,95598.0,95597.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1733250438027,0.147188,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250438929,0.24349593,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250439326,0.24449593,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250440939,0.24449856,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250441135,0.148188,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250443334,0.289628,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250450037,0.227728,95598.0,95597.0,0.0035689]
["bitfinex-derivatives","BTCF0:USTF0",1733250450449,0.32403748,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250450648,0.227728,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250450944,0.195768,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250451244,0.054288,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250451437,0.29207672,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250452341,0.054288,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250452541,0.29207672,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250454247,0.15059672,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250454444,0.29207672,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250456145,0.195768,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250461154,0.054288,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250461348,0.054288,95598.0,95597.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733250461948,0.002,95598.0,95597.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733250463355,0.3608,95603.0,95602.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250464457,0.3608,95603.0,95602.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1733250465355,0.0026,95612.0,95611.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733250465556,0.3608,95621.0,95602.0,0.49456303]
["bitfinex-derivatives","BTCF0:USTF0",1733250465751,0.14132,95621.0,95611.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1733250465948,0.14132,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250467354,0.14232,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250468059,0.14332,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250468251,0.23959913,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250468651,0.24159913,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250469559,0.14532,95621.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250472651,0.05228,95612.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250472848,0.05228,95612.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250472849,0.052283,95606.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250473056,0.0328,95611.0,95601.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250473254,0.052284,95604.0,95601.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250473453,0.14132,95603.0,95601.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250474567,0.14132,95603.0,95601.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1733250475461,0.14232,95603.0,95601.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1733250475663,0.052285,95602.0,95601.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1733250476763,0.052285,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250477068,0.052285,95602.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733250477864,0.053285,95602.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733250478061,0.414085,95602.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733250481160,0.052288,95598.0,95597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250481360,0.0523,95576.0,95575.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733250481673,0.86292,95576.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733250481870,0.86292,95576.0,95551.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733250481871,0.052318,95543.0,95542.0,0.0262308]
["bitfinex-derivatives","BTCF0:USTF0",1733250482169,0.052318,95543.0,95537.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733250482170,0.05232,95538.0,95537.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733250482373,0.05232,95538.0,95537.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250484167,0.05332,95538.0,95537.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250484671,0.05432,95538.0,95537.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250487771,0.05432,95538.0,95537.0,1.50007722]
["bitfinex-derivatives","BTCF0:USTF0",1733250489063,0.05432,95538.0,95537.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250489267,0.05432,95538.0,95522.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1733250489268,0.052333,95514.0,95513.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733250489468,1.25868,95514.0,95500.0,0.13010242]
["bitfinex-derivatives","BTCF0:USTF0",1733250489680,1.25868,95514.0,95501.0,0.02094667]
["bitfinex-derivatives","BTCF0:USTF0",1733250489681,0.89788,95514.0,95501.0,0.02094667]
["bitfinex-derivatives","BTCF0:USTF0",1733250490172,0.052335,95511.0,95506.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733250490366,0.052335,95511.0,95501.0,0.02094667]
["bitfinex-derivatives","BTCF0:USTF0",1733250490367,0.89852,95514.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250490564,0.052334,95513.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250490761,0.052336,95509.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250491966,0.053336,95509.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250492270,0.001,95509.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250492975,0.002,95509.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250493178,0.002,95509.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250494574,0.054336,95509.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250495165,0.054336,95509.0,95508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733250497364,0.054336,95509.0,95508.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1733250497673,0.054336,95509.0,95508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733250498173,0.054336,95509.0,95508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733250498774,0.052336,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250499169,0.052336,95508.0,95507.0,1.50010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250499774,0.053336,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250500174,0.414136,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250501178,0.415136,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250501569,0.414136,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250501772,0.415136,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250504281,0.39156312,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250508582,0.35882188,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250509488,0.41115788,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250512382,0.36532002,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250515386,0.415136,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250518689,0.38239469,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250519289,0.35882091,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250519594,0.41115691,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250526399,0.41115691,95508.0,95507.0,0.25134095]
["bitfinex-derivatives","BTCF0:USTF0",1733250527194,0.41115691,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250529899,0.50002091,95508.0,95507.0,0.30374983]
["bitfinex-derivatives","BTCF0:USTF0",1733250530089,0.4672811,95508.0,95507.0,0.30374983]
["bitfinex-derivatives","BTCF0:USTF0",1733250530296,0.4672811,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250530998,0.5196181,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250531192,0.5196181,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250531394,0.3784181,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250531593,0.5196181,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250533405,0.193537,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250536195,0.193537,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250536400,0.052337,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250536797,0.193537,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250538001,0.193537,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250539699,0.28993554,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250541693,0.28993554,95508.0,95507.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1733250544796,0.28993554,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250545700,0.193537,95508.0,95507.0,0.05243916]
["bitfinex-derivatives","BTCF0:USTF0",1733250550904,0.052341,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250551105,0.413141,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733250552099,0.414141,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733250552803,0.415141,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733250553311,0.51154886,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733250554704,0.51154886,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733250554705,0.51054886,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733250554903,0.54179063,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733250560615,0.65254886,95501.0,95500.0,0.154342]
["bitfinex-derivatives","BTCF0:USTF0",1733250560908,0.556141,95501.0,95500.0,0.154342]
["bitfinex-derivatives","BTCF0:USTF0",1733250561311,0.415141,95501.0,95500.0,0.154342]
["bitfinex-derivatives","BTCF0:USTF0",1733250561516,0.556141,95501.0,95500.0,0.154342]
["bitfinex-derivatives","BTCF0:USTF0",1733250562416,0.556141,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733250564318,0.415141,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733250564524,0.556141,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733250566815,0.556141,95501.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250566816,0.052349,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250567017,0.554149,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250567216,0.413149,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250567418,0.554149,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250568424,0.555149,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250569115,0.415149,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250569319,0.556149,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250572413,0.556149,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250572414,0.14304,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250572724,0.14304,95486.0,95485.0,1.55245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250572914,0.002,95486.0,95485.0,1.55245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250573114,0.14304,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250576021,0.195389,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250578221,0.054349,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250578418,0.195149,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250581228,0.19711882,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250582522,0.2935327,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250583522,0.19711882,95486.0,95485.0,0.05245379]
["bitfinex-derivatives","BTCF0:USTF0",1733250585436,0.19711882,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250586122,0.19715882,95486.0,95485.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1733250587242,0.19715882,95486.0,95466.0,0.06468205]
["bitfinex-derivatives","BTCF0:USTF0",1733250587531,0.052357,95472.0,95471.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250587735,0.193197,95472.0,95471.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250588152,0.14280982,95472.0,95471.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250588328,0.14292429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250589136,0.14392429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250589934,0.14492429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250594351,0.00408429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250594635,0.14492429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250596733,0.00408429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250596938,0.14492429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250600429,0.00408429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250600639,0.14492429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250601036,0.00408429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250601344,0.14492429,95472.0,95471.0,0.05243275]
["bitfinex-derivatives","BTCF0:USTF0",1733250601736,0.19728029,95472.0,95471.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250602542,0.29372392,95472.0,95471.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250602735,0.29372565,95472.0,95457.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733250602941,0.3608,95458.0,95457.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733250603148,0.50360982,95458.0,95457.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733250603846,0.50360982,95458.0,95457.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250604049,0.50460982,95458.0,95457.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250605043,0.50560982,95458.0,95457.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250605343,0.55797382,95458.0,95457.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250605741,0.55797382,95458.0,95457.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250608851,0.55797382,95458.0,95457.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250611842,0.55797382,95458.0,95457.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250612744,0.50544982,95458.0,95457.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250613152,0.50544982,95458.0,95457.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250613359,0.36476982,95458.0,95457.0,1.50007463]
["bitfinex-derivatives","BTCF0:USTF0",1733250613543,0.50544982,95458.0,95457.0,1.55243863]
["bitfinex-derivatives","BTCF0:USTF0",1733250615947,0.00396982,95458.0,95457.0,0.41323863]
["bitfinex-derivatives","BTCF0:USTF0",1733250616142,0.3608,95493.0,95457.0,0.66087463]
["bitfinex-derivatives","BTCF0:USTF0",1733250616342,0.14068,95491.0,95489.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733250616543,0.14068,95491.0,95476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733250616839,0.14068,95491.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250616840,0.05235,95483.0,95478.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733250617147,0.14068,95482.0,95479.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733250617350,0.14068,95482.0,95467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733250617541,0.06918745,95480.0,95479.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733250617742,0.00011137,95481.0,95480.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733250619743,0.00111137,95481.0,95480.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1733250620153,0.14175137,95481.0,95480.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1733250620752,0.14275137,95481.0,95480.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1733250621150,0.00211137,95481.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250642363,0.00211137,95481.0,95480.0,1.58630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250646372,0.00211137,95481.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250652069,0.09852799,95481.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250652664,0.00211137,95481.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250655371,0.09852918,95481.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250658872,0.00211137,95481.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250664980,0.3608,95501.0,95480.0,0.08630553]
["bitfinex-derivatives","BTCF0:USTF0",1733250665179,0.14044,95500.0,95499.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250665375,0.23684851,95500.0,95499.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250665684,0.09640851,95500.0,95499.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250665871,0.02950948,95517.0,95498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250665872,0.052334,95512.0,95500.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250666070,0.3608,95520.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250666071,0.23684144,95506.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250666274,0.34948577,95506.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250666879,0.20904577,95506.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250667071,0.09640144,95506.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250667886,9.533e-05,95508.0,95507.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733250668181,9.533e-05,95508.0,95507.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1733250668375,9.533e-05,95508.0,95507.0,1.692577]
["bitfinex-derivatives","BTCF0:USTF0",1733250668577,0.0015709,95530.0,95529.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250668774,0.09795114,95530.0,95529.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733250668976,0.09795114,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250669475,0.0980684,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250669683,0.0980684,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250669889,0.1498215,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250670979,0.1508215,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250671184,0.0984975,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250672773,0.0984975,95530.0,95529.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733250672975,0.00211726,95530.0,95529.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733250677779,0.05444126,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250677978,0.19464126,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250680688,0.19464126,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250680882,0.291018,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250682190,0.29101793,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250682887,0.40363938,95530.0,95529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250683282,0.40363938,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250683683,0.29101793,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250684484,0.23869393,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250684678,0.09849393,95530.0,95529.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733250685493,0.09849393,95530.0,95529.0,1.552365]
["bitfinex-derivatives","BTCF0:USTF0",1733250685686,0.09849393,95530.0,95529.0,1.58217335]
["bitfinex-derivatives","BTCF0:USTF0",1733250686082,0.09849393,95530.0,95529.0,0.08217335]
["bitfinex-derivatives","BTCF0:USTF0",1733250687485,0.00211726,95530.0,95529.0,0.08217335]
["bitfinex-derivatives","BTCF0:USTF0",1733250696392,0.39656001,95562.0,95551.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250696587,0.34913066,95553.0,95540.0,0.10523723]
["bitfinex-derivatives","BTCF0:USTF0",1733250696788,0.20897066,95552.0,95550.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250696982,0.14016,95553.0,95550.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250696983,0.20897066,95551.0,95550.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250697186,0.09636681,95551.0,95550.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250697495,0.14878276,95551.0,95545.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250697692,0.2612721,95550.0,95545.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250697889,0.09636681,95549.0,95545.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250698189,0.09636681,95548.0,95547.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250700090,0.21394481,95548.0,95547.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733250700291,0.10135524,95548.0,95547.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733250700592,0.11035524,95548.0,95547.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1733250700995,0.10935524,95548.0,95547.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733250701196,0.10735524,95548.0,95547.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733250702294,0.15967024,95548.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733250702590,0.10735524,95548.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733250702796,0.10735524,95548.0,95547.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733250703095,0.10735524,95548.0,95547.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733250703486,0.011,95548.0,95547.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733250713701,0.063314,95548.0,95547.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733250713899,0.011,95548.0,95547.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733250718394,0.011,95548.0,95547.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1733250719793,0.007,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250719997,0.007,95548.0,95547.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250720196,0.007,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250720599,0.005,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250721300,0.101347,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250725909,0.005,95548.0,95547.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250726100,0.005,95548.0,95544.0,0.02094359]
["bitfinex-derivatives","BTCF0:USTF0",1733250726304,0.052318,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250726610,0.052316,95545.0,95542.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733250726812,0.09635479,95544.0,95543.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733250727920,0.004,95548.0,95547.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250728116,0.10035372,95548.0,95547.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250728315,0.10035372,95548.0,95547.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733250728316,0.09935372,95548.0,95547.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733250728514,0.14052001,95557.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250728718,0.09634861,95550.0,95549.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733250729027,0.13992,95557.0,95549.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733250729216,0.005,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250729412,0.005,95548.0,95547.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250729619,0.005,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250729827,0.002,95548.0,95547.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733250730815,0.006,95550.0,95549.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733250731327,0.006,95550.0,95549.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733250731625,0.13992,95557.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250731920,0.3608,95560.0,95550.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733250732826,0.0026,95569.0,95568.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733250733022,0.0313,95573.0,95572.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733250733422,0.0313,95573.0,95572.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250735050,0.0313,95573.0,95572.0,0.0335379]
["bitfinex-derivatives","BTCF0:USTF0",1733250735342,0.0313,95573.0,95572.0,0.0858389]
["bitfinex-derivatives","BTCF0:USTF0",1733250735551,0.0323,95573.0,95572.0,0.0918389]
["bitfinex-derivatives","BTCF0:USTF0",1733250736952,0.0323,95573.0,95572.0,0.0888389]
["bitfinex-derivatives","BTCF0:USTF0",1733250737160,0.0323,95573.0,95572.0,0.0918389]
["bitfinex-derivatives","BTCF0:USTF0",1733250737540,0.0323,95573.0,95572.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733250737741,0.0846,95573.0,95572.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733250737931,0.0846,95573.0,95572.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1733250737932,0.18093282,95573.0,95572.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1733250738144,0.12863335,95573.0,95572.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1733250738646,0.0846,95573.0,95572.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1733250739045,0.0836,95573.0,95572.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733250739249,0.0836,95573.0,95572.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1733250739751,0.0313,95573.0,95572.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1733250740253,0.0836,95573.0,95572.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733250741241,0.0836,95573.0,95572.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1733250741437,0.0836,95573.0,95572.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1733250741934,0.18193925,95573.0,95572.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250742526,0.18093925,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250742728,0.18093874,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250743132,0.29350791,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250743637,0.29250791,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250744242,0.29250791,95573.0,95572.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250744457,0.29250791,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250744949,0.24020791,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250745153,0.12763874,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250745951,0.09633874,95573.0,95572.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733250747343,0.09633874,95573.0,95572.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1733250747642,0.09633874,95573.0,95572.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733250747846,0.09633874,95573.0,95572.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1733250748228,0.09633874,95573.0,95572.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733250748432,0.09733874,95573.0,95572.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1733250748737,0.001,95573.0,95572.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1733250750640,0.00156997,95574.0,95573.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733250751033,0.00156997,95574.0,95573.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733250752433,0.00156997,95574.0,95573.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733250752840,0.00156997,95574.0,95573.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1733250753728,0.00156997,95574.0,95573.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733250753930,0.05387097,95574.0,95573.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733250754141,0.19359097,95574.0,95573.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733250754443,0.052308,95561.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250754635,0.052314,95549.0,95548.0,0.05388473]
["bitfinex-derivatives","BTCF0:USTF0",1733250754840,0.552834,95549.0,95548.0,0.05388473]
["bitfinex-derivatives","BTCF0:USTF0",1733250755842,0.552834,95549.0,95548.0,0.10492513]
["bitfinex-derivatives","BTCF0:USTF0",1733250756040,0.50052,95549.0,95548.0,0.10492513]
["bitfinex-derivatives","BTCF0:USTF0",1733250756631,0.59687653,95549.0,95548.0,0.10492513]
["bitfinex-derivatives","BTCF0:USTF0",1733250757241,0.59787653,95549.0,95548.0,0.10592513]
["bitfinex-derivatives","BTCF0:USTF0",1733250757534,0.50152,95549.0,95548.0,0.10592513]
["bitfinex-derivatives","BTCF0:USTF0",1733250757733,0.50152,95549.0,95548.0,0.10492513]
["bitfinex-derivatives","BTCF0:USTF0",1733250758045,0.50352,95549.0,95548.0,0.10492513]
["bitfinex-derivatives","BTCF0:USTF0",1733250758339,0.50152,95549.0,95548.0,0.10492513]
["bitfinex-derivatives","BTCF0:USTF0",1733250759238,0.50152,95549.0,95548.0,0.00156973]
["bitfinex-derivatives","BTCF0:USTF0",1733250759239,0.59787664,95549.0,95548.0,0.00156973]
["bitfinex-derivatives","BTCF0:USTF0",1733250759438,0.59787664,95549.0,95535.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250759634,0.413119,95541.0,95540.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250759833,0.3608,95541.0,95540.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250761545,0.3608,95541.0,95540.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1733250762537,0.5004,95541.0,95540.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1733250763038,0.5004,95541.0,95540.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1733250763444,0.3608,95541.0,95540.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1733250763640,0.1396,95541.0,95540.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1733250763839,0.1396,95541.0,95540.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1733250764236,0.3608,95549.0,95545.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250764438,0.1396,95548.0,95545.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250765138,0.052318,95543.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733250765345,0.1396,95548.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733250765346,0.413119,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250766244,0.052321,95537.0,95536.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733250766547,0.191921,95537.0,95536.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733250767254,0.052323,95533.0,95532.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733250768240,0.052323,95533.0,95526.0,0.029798]
["bitfinex-derivatives","BTCF0:USTF0",1733250768241,0.191921,95537.0,95536.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733250770340,0.191921,95537.0,95536.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1733250771345,0.191921,95537.0,95536.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1733250772044,0.191921,95537.0,95536.0,0.08887899]
["bitfinex-derivatives","BTCF0:USTF0",1733250772443,0.1396,95537.0,95536.0,0.08887899]
["bitfinex-derivatives","BTCF0:USTF0",1733250773439,0.191921,95537.0,95536.0,0.08887899]
["bitfinex-derivatives","BTCF0:USTF0",1733250774143,0.191921,95537.0,95536.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1733250774343,0.191921,95537.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733250774551,0.552721,95537.0,95536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733250774748,0.552721,95537.0,95526.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250774749,0.052326,95527.0,95526.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250775046,0.052333,95514.0,95513.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250775240,0.052333,95514.0,95508.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733250775241,0.052338,95509.0,95508.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733250775545,0.5004,95514.0,95502.0,0.07327931]
["bitfinex-derivatives","BTCF0:USTF0",1733250775546,0.052339,95503.0,95502.0,0.07327931]
["bitfinex-derivatives","BTCF0:USTF0",1733250775845,0.052339,95503.0,95502.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733250775846,0.5528266,95503.0,95502.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733250776047,0.05234,95502.0,95501.0,0.05241878]
["bitfinex-derivatives","BTCF0:USTF0",1733250776259,0.5004876,95503.0,95502.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733250776551,0.5004876,95503.0,95502.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733250776947,0.3608876,95503.0,95502.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733250777145,0.5014876,95503.0,95502.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1733250777344,0.1406876,95503.0,95502.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1733250777648,0.0010876,95503.0,95502.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1733250778547,0.0010876,95503.0,95502.0,1.91718]
["bitfinex-derivatives","BTCF0:USTF0",1733250778750,0.13964,95513.0,95512.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733250779047,0.13964,95513.0,95512.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733250779446,0.13964,95513.0,95512.0,1.552374]
["bitfinex-derivatives","BTCF0:USTF0",1733250779951,0.191974,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250780246,0.192974,95513.0,95512.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250780450,0.193974,95513.0,95512.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733250780646,0.05234,95502.0,95501.0,0.00267878]
["bitfinex-derivatives","BTCF0:USTF0",1733250780846,0.19198,95502.0,95501.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250781044,0.19198,95502.0,95501.0,0.05241878]
["bitfinex-derivatives","BTCF0:USTF0",1733250781748,0.3608,95506.0,95501.0,0.05241878]
["bitfinex-derivatives","BTCF0:USTF0",1733250781749,0.3608,95506.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250781946,0.50044,95506.0,95505.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733250782149,0.50044,95506.0,95505.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733250783062,0.552778,95506.0,95505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250783653,0.553778,95506.0,95505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250784752,0.553778,95506.0,95505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250784948,0.554778,95506.0,95505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250789262,0.554778,95506.0,95505.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733250790160,0.554778,95506.0,95505.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250792054,0.554778,95506.0,95505.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733250792259,0.415138,95506.0,95505.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733250792459,0.554658,95506.0,95505.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733250792663,0.3628,95506.0,95505.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733250793255,0.002,95506.0,95505.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1733250793560,8.429e-05,95519.0,95518.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250793757,0.0026,95536.0,95525.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733250793959,0.191839,95539.0,95525.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733250794257,0.052319,95539.0,95525.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733250794458,0.191839,95539.0,95525.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733250794662,8.139e-05,95534.0,95525.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733250794964,8.139e-05,95534.0,95525.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1733250795263,8.139e-05,95534.0,95525.0,0.08467954]
["bitfinex-derivatives","BTCF0:USTF0",1733250795465,8.139e-05,95534.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250796061,8.139e-05,95534.0,95525.0,0.03335254]
["bitfinex-derivatives","BTCF0:USTF0",1733250796261,8.139e-05,95534.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250797565,0.052324,95531.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250797861,0.052325,95529.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250798456,0.052323,95532.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250798763,0.052324,95531.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250799159,0.052325,95530.0,95525.0,0.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1733250799367,8.139e-05,95534.0,95525.0,0.03335254]
["bitfinex-derivatives","BTCF0:USTF0",1733250799660,8.139e-05,95534.0,95533.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733250799960,8.139e-05,95534.0,95533.0,0.191883]
["bitfinex-derivatives","BTCF0:USTF0",1733250802162,8.139e-05,95534.0,95533.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1733250802870,8.139e-05,95534.0,95533.0,0.196883]
["bitfinex-derivatives","BTCF0:USTF0",1733250803171,0.0026,95551.0,95533.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733250803361,0.0026,95557.0,95556.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733250803670,0.13948,95571.0,95561.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733250804262,0.00010031,95562.0,95561.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733250804858,0.00010031,95562.0,95561.0,0.0524325]
["bitfinex-derivatives","BTCF0:USTF0",1733250805158,0.00010031,95562.0,95561.0,0.0534325]
["bitfinex-derivatives","BTCF0:USTF0",1733250806054,0.00010031,95562.0,95561.0,0.0574325]
["bitfinex-derivatives","BTCF0:USTF0",1733250806263,0.00110031,95562.0,95561.0,0.0614325]
["bitfinex-derivatives","BTCF0:USTF0",1733250806766,0.00110031,95562.0,95561.0,0.09167255]
["bitfinex-derivatives","BTCF0:USTF0",1733250807965,0.00110031,95562.0,95561.0,0.03436555]
["bitfinex-derivatives","BTCF0:USTF0",1733250807966,0.05240731,95562.0,95561.0,0.03436555]
["bitfinex-derivatives","BTCF0:USTF0",1733250808165,0.00110031,95562.0,95561.0,0.04236555]
["bitfinex-derivatives","BTCF0:USTF0",1733250808563,0.00110031,95562.0,95561.0,0.08667255]
["bitfinex-derivatives","BTCF0:USTF0",1733250808564,0.00010031,95562.0,95561.0,0.08667255]
["bitfinex-derivatives","BTCF0:USTF0",1733250808762,0.00110031,95562.0,95561.0,0.09467255]
["bitfinex-derivatives","BTCF0:USTF0",1733250811972,0.00110031,95562.0,95561.0,0.09367255]
["bitfinex-derivatives","BTCF0:USTF0",1733250812174,0.00110031,95562.0,95561.0,0.09267255]
["bitfinex-derivatives","BTCF0:USTF0",1733250812774,0.00010031,95562.0,95561.0,0.08467255]
["bitfinex-derivatives","BTCF0:USTF0",1733250812963,0.00010031,95562.0,95561.0,0.08967255]
["bitfinex-derivatives","BTCF0:USTF0",1733250814472,0.00010031,95562.0,95561.0,0.09267255]
["bitfinex-derivatives","BTCF0:USTF0",1733250814473,0.00110031,95562.0,95561.0,0.09267255]
["bitfinex-derivatives","BTCF0:USTF0",1733250814671,0.00110031,95562.0,95561.0,0.1136104]
["bitfinex-derivatives","BTCF0:USTF0",1733250814972,0.0026,95579.0,95578.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733250815167,0.0324,95587.0,95586.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733250815873,0.03251921,95587.0,95586.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733250816674,0.00011921,95587.0,95586.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733250817678,0.00411921,95587.0,95586.0,0.08236002]
["bitfinex-derivatives","BTCF0:USTF0",1733250817874,0.00611921,95587.0,95586.0,0.08236002]
["bitfinex-derivatives","BTCF0:USTF0",1733250819579,0.13944,95605.0,95586.0,0.44316002]
["bitfinex-derivatives","BTCF0:USTF0",1733250819773,0.3608,95608.0,95599.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250819978,0.3608,95608.0,95599.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733250820868,0.106,95600.0,95599.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733250821871,0.106,95600.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250822071,0.106,95600.0,95587.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250822072,0.519086,95600.0,95587.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250822267,0.052296,95582.0,95581.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250822474,0.13936,95582.0,95569.0,0.00416937]
["bitfinex-derivatives","BTCF0:USTF0",1733250822782,0.052302,95570.0,95569.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1733250822975,0.191662,95570.0,95569.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1733250823482,0.191662,95570.0,95557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250823483,0.052306,95564.0,95563.0,0.03006584]
["bitfinex-derivatives","BTCF0:USTF0",1733250823681,0.052307,95562.0,95558.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733250823869,0.052307,95562.0,95551.0,0.02353816]
["bitfinex-derivatives","BTCF0:USTF0",1733250824075,0.052307,95562.0,95553.0,0.02956786]
["bitfinex-derivatives","BTCF0:USTF0",1733250824475,0.3608,95564.0,95563.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733250824781,0.14036,95564.0,95563.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1733250825280,0.13936,95564.0,95563.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733250825481,0.44858001,95574.0,95563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250825686,0.13936,95573.0,95570.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733250825875,0.13936,95573.0,95571.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733250826686,0.03,95572.0,95571.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733250827882,0.03,95572.0,95571.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733250828093,0.3608,95595.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733250828297,0.0329,95590.0,95589.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733250829195,0.36236984,95591.0,95589.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733250829396,0.3608,95591.0,95577.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250829595,0.3608,95591.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250829596,0.413091,95591.0,95590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250830601,0.413091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250831096,0.415091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250831589,0.416091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250833821,0.415091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250834124,0.417091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250834509,0.416091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250834713,0.414091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250834907,0.415091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250835113,0.416091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250835521,0.415091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250835726,0.417091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250835920,0.415091,95591.0,95590.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733250837219,0.413091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250838225,0.51141231,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250838424,0.51441231,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250838928,0.413091,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250839114,0.413091,95591.0,95590.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733250839938,0.3608,95591.0,95590.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733250840430,0.3608,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733250840629,0.3608,95591.0,95590.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733250841015,0.0105,95597.0,95596.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733250841235,0.36136001,95599.0,95598.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250841516,0.3608,95599.0,95598.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733250842742,0.1,95600.0,95599.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733250842919,0.1,95600.0,95599.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1733250843219,0.1,95600.0,95599.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1733250843906,0.104,95600.0,95599.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1733250844816,0.107,95600.0,95599.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1733250845216,0.107,95600.0,95599.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1733250848104,0.104,95600.0,95599.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1733250848309,0.106,95600.0,95599.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1733250848499,0.105,95600.0,95599.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1733250848903,0.105,95600.0,95599.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1733250849109,0.296606,95600.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250849420,0.296606,95600.0,95584.0,0.38537568]
["bitfinex-derivatives","BTCF0:USTF0",1733250849421,0.052294,95585.0,95584.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250849620,0.052294,95584.0,95583.0,0.03022787]
["bitfinex-derivatives","BTCF0:USTF0",1733250849800,0.052294,95584.0,95576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733250850106,0.50064001,95585.0,95584.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733250850312,0.59636004,95585.0,95584.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733250850501,0.59636004,95585.0,95584.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733250850701,0.0105,95591.0,95584.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733250850907,0.0105,95591.0,95590.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733250851110,0.0105,95597.0,95596.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733250851309,0.1,95600.0,95598.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733250851511,0.09631347,95599.0,95598.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733250852017,0.0105,95605.0,95604.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733250852312,0.00156963,95609.0,95608.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733250852612,0.00156963,95609.0,95608.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733250853010,0.01058214,95611.0,95608.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733250853312,0.0026,95628.0,95610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250853509,0.3608,95629.0,95628.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733250853906,0.3608,95629.0,95628.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733250854309,0.36087633,95629.0,95628.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733250854826,0.36987633,95629.0,95628.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733250855326,0.42214633,95629.0,95628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250856530,0.42814633,95629.0,95628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250857331,0.42814633,95629.0,95628.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733250857530,0.41914633,95629.0,95628.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733250857728,0.41714633,95629.0,95628.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733250858325,0.41614633,95629.0,95628.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733250858521,0.41714633,95629.0,95628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250859020,0.052277,95616.0,95615.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250859218,0.052281,95610.0,95609.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733250860715,0.054281,95610.0,95609.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733250861411,0.052281,95610.0,95609.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733250861715,0.09629701,95610.0,95609.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733250861922,0.09729701,95610.0,95609.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733250862617,0.001,95610.0,95609.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733250863016,0.054281,95610.0,95609.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733250863216,0.15057889,95610.0,95609.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733250863417,0.14957889,95610.0,95609.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733250863623,0.053281,95610.0,95609.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733250863818,0.052281,95610.0,95609.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733250864026,0.09629791,95610.0,95609.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1733250864316,0.05228,95612.0,95611.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733250864522,0.14857542,95612.0,95611.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733250864717,0.1485761,95612.0,95611.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250865021,0.0962961,95612.0,95611.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250865225,0.3608,95613.0,95612.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250865420,0.45709511,95613.0,95612.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250866116,0.50937411,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250867118,0.50937411,95613.0,95612.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733250868108,0.51137441,95613.0,95612.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733250868916,0.62389502,95613.0,95612.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733250869118,0.62389502,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250869119,0.416079,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250869815,0.415079,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250870715,0.413079,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250871217,0.3608,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250871418,0.052273,95625.0,95624.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733250871620,0.14856613,95625.0,95624.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733250872214,0.14856613,95625.0,95624.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733250876222,0.14856613,95625.0,95624.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250876422,0.14856613,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250877124,0.39564315,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250877322,0.49193628,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250877519,0.52242386,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250877717,0.42613073,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250877921,0.63494017,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250878128,0.29557282,95625.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250878315,0.29557282,95625.0,95607.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250878316,0.3608,95614.0,95608.0,0.03038196]
["bitfinex-derivatives","BTCF0:USTF0",1733250878521,0.26763313,95613.0,95601.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250878720,0.052283,95606.0,95605.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733250879425,0.052286,95602.0,95601.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250881121,0.14858663,95602.0,95601.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250881325,0.052286,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733250881827,0.052286,95602.0,95601.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1733250884024,0.1485869,95602.0,95601.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1733250885527,0.0963009,95602.0,95601.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1733250885728,0.3608,95603.0,95602.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733250886030,0.052279,95613.0,95612.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250886232,0.09629425,95613.0,95612.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250886420,0.09629425,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250886616,0.14857325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250886826,0.26108789,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250887627,0.26308789,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250888817,0.26508789,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250889232,0.26508789,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250889527,0.26108789,95613.0,95612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250890527,0.26108789,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250890726,0.26108789,95613.0,95612.0,0.03168507]
["bitfinex-derivatives","BTCF0:USTF0",1733250890931,0.26108789,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250891133,0.14857325,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250891323,0.14857325,95613.0,95612.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733250892333,0.14957325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250892532,0.14957325,95613.0,95612.0,0.08268038]
["bitfinex-derivatives","BTCF0:USTF0",1733250892831,0.14857325,95613.0,95612.0,0.08368038]
["bitfinex-derivatives","BTCF0:USTF0",1733250893135,0.14857325,95613.0,95612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733250893338,0.14857325,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250893529,0.15057325,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250893729,0.15057325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250895331,0.14957325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250895537,0.15057325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250896129,0.14857325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250896526,0.09629425,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250898035,0.14857325,95613.0,95612.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250898233,0.14857325,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250898443,0.14857325,95613.0,95612.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250899224,0.14957325,95613.0,95612.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250899435,0.14957325,95613.0,95612.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733250900032,0.14857325,95613.0,95612.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250900553,0.14957325,95613.0,95612.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250902235,0.15057325,95613.0,95612.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733250902432,0.15057325,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250903031,0.14857325,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250903941,0.14957325,95613.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250904130,0.052287,95601.0,95600.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250904337,0.052287,95601.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733250904338,0.052291,95595.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733250905240,0.148601,95595.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733250905442,0.148601,95595.0,95594.0,0.08207739]
["bitfinex-derivatives","BTCF0:USTF0",1733250905740,0.052291,95595.0,95594.0,0.08607739]
["bitfinex-derivatives","BTCF0:USTF0",1733250906242,0.053291,95595.0,95594.0,0.09407739]
["bitfinex-derivatives","BTCF0:USTF0",1733250906435,0.149601,95595.0,95594.0,0.09407739]
["bitfinex-derivatives","BTCF0:USTF0",1733250906646,0.053291,95595.0,95594.0,0.09407739]
["bitfinex-derivatives","BTCF0:USTF0",1733250906850,0.149601,95595.0,95594.0,0.09407739]
["bitfinex-derivatives","BTCF0:USTF0",1733250907047,0.149601,95595.0,95594.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250907338,0.26213848,95595.0,95594.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250908041,0.261373,95595.0,95594.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250908243,0.14883552,95595.0,95594.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250909532,0.09731,95595.0,95594.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250910136,0.08486178,95595.0,95594.0,1.6150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250911544,0.08486178,95595.0,95594.0,1.6110119]
["bitfinex-derivatives","BTCF0:USTF0",1733250911742,0.08486178,95595.0,95594.0,1.6150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250912447,0.0026,95613.0,95594.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1733250912744,0.11251685,95615.0,95612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250913242,0.41363901,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733250913541,0.413079,95616.0,95615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250914836,0.52560185,95616.0,95615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250915043,0.62389865,95616.0,95615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250915237,0.62389865,95616.0,95615.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250915545,0.62589865,95616.0,95615.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250915745,0.76497865,95616.0,95615.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250915942,0.57361965,95616.0,95615.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250916445,0.57161965,95616.0,95615.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250916644,0.57461965,95616.0,95615.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733250917144,0.57161965,95616.0,95615.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733250917549,0.56961965,95616.0,95615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250917744,0.62189865,95616.0,95615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250918137,0.5093758,95616.0,95615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250918344,0.62189097,95616.0,95615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250918540,0.62189097,95616.0,95615.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250919147,0.62189097,95616.0,95615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250919343,0.62189097,95616.0,95615.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733250919540,0.62189097,95616.0,95615.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250919837,0.0326,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733250920038,0.2087937,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733250920244,0.0962852,95624.0,95623.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733250921242,0.3608,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733250921654,0.3608,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250922147,0.413073,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250922643,0.415073,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250923248,0.51135374,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250923956,0.51535374,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250924651,0.419073,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250924957,0.51535348,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250925155,0.419073,95627.0,95626.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733250925751,0.419073,95627.0,95626.0,0.08253453]
["bitfinex-derivatives","BTCF0:USTF0",1733250928147,0.51535347,95627.0,95626.0,0.08253453]
["bitfinex-derivatives","BTCF0:USTF0",1733250928349,0.61163398,95627.0,95626.0,0.08253453]
["bitfinex-derivatives","BTCF0:USTF0",1733250928659,0.419073,95627.0,95626.0,0.08253453]
["bitfinex-derivatives","BTCF0:USTF0",1733250929368,0.51535345,95627.0,95626.0,0.08253453]
["bitfinex-derivatives","BTCF0:USTF0",1733250930057,0.46308045,95627.0,95626.0,0.08253453]
["bitfinex-derivatives","BTCF0:USTF0",1733250930364,0.46308045,95627.0,95626.0,0.03034503]
["bitfinex-derivatives","BTCF0:USTF0",1733250930365,0.51535355,95627.0,95626.0,0.03034503]
["bitfinex-derivatives","BTCF0:USTF0",1733250930754,0.419073,95627.0,95626.0,0.03034503]
["bitfinex-derivatives","BTCF0:USTF0",1733250931263,0.51535478,95627.0,95626.0,0.03034503]
["bitfinex-derivatives","BTCF0:USTF0",1733250932053,0.419073,95627.0,95626.0,0.03034503]
["bitfinex-derivatives","BTCF0:USTF0",1733250932260,0.51535478,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250932460,0.60624597,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250932762,0.55397297,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250933359,0.60624597,95627.0,95626.0,0.03034503]
["bitfinex-derivatives","BTCF0:USTF0",1733250933754,0.60624597,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250934359,0.91870141,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250934754,0.60624597,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250936465,0.73547918,95627.0,95626.0,0.08261803]
["bitfinex-derivatives","BTCF0:USTF0",1733250939672,0.73547918,95627.0,95626.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1733250940660,0.73547918,95627.0,95626.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1733250941463,0.73527481,95627.0,95626.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1733250941665,0.68300181,95627.0,95626.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1733250941968,0.73527481,95627.0,95626.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1733250943566,0.61301713,95627.0,95626.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1733250944864,0.92628764,95627.0,95626.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1733250945172,0.61301713,95627.0,95626.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1733250945675,0.89501431,95627.0,95626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733250945866,0.89501431,95627.0,95611.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250945867,0.052281,95612.0,95611.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733250946075,0.052281,95612.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733250946076,0.052284,95607.0,95606.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1733250946371,0.1555453,95607.0,95606.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1733250946571,0.39690109,95607.0,95592.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1733250946773,0.39690109,95607.0,95592.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733250946774,0.413091,95593.0,95592.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733250947072,0.50377383,95593.0,95592.0,0.05236921]
["bitfinex-derivatives","BTCF0:USTF0",1733250947569,0.50377383,95593.0,95592.0,0.10401929]
["bitfinex-derivatives","BTCF0:USTF0",1733250948272,0.50377383,95593.0,95592.0,0.11301929]
["bitfinex-derivatives","BTCF0:USTF0",1733250948273,0.7540132,95593.0,95592.0,0.11301929]
["bitfinex-derivatives","BTCF0:USTF0",1733250948475,0.50377383,95593.0,95592.0,0.11301929]
["bitfinex-derivatives","BTCF0:USTF0",1733250949363,0.75394511,95593.0,95592.0,0.03980023]
["bitfinex-derivatives","BTCF0:USTF0",1733250949565,0.75394511,95593.0,95592.0,0.00907721]
["bitfinex-derivatives","BTCF0:USTF0",1733250949566,0.50377383,95593.0,95592.0,0.00907721]
["bitfinex-derivatives","BTCF0:USTF0",1733250949774,0.052299,95579.0,95572.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733250949976,0.052302,95573.0,95572.0,0.05387131]
["bitfinex-derivatives","BTCF0:USTF0",1733250950767,0.0523,95577.0,95576.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733250951073,0.001,95579.0,95578.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733250951473,0.13896,95586.0,95578.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733250951669,0.38882268,95586.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733250951976,0.23042184,95586.0,95585.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733250952172,0.23042246,95586.0,95585.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733250953464,0.2300814,95586.0,95585.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733250953671,0.2300814,95586.0,95585.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1733250954271,0.2300814,95586.0,95585.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1733250954474,0.2823764,95586.0,95585.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1733250954671,0.2823764,95586.0,95585.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733250955779,0.052302,95573.0,95572.0,0.00168846]
["bitfinex-derivatives","BTCF0:USTF0",1733250955969,0.552102,95573.0,95572.0,0.00168846]
["bitfinex-derivatives","BTCF0:USTF0",1733250956978,0.64225445,95573.0,95572.0,0.00168846]
["bitfinex-derivatives","BTCF0:USTF0",1733250957175,0.552102,95573.0,95572.0,0.00168846]
["bitfinex-derivatives","BTCF0:USTF0",1733250957379,0.552102,95573.0,95572.0,0.00768846]
["bitfinex-derivatives","BTCF0:USTF0",1733250957777,0.67185199,95573.0,95572.0,0.00768846]
["bitfinex-derivatives","BTCF0:USTF0",1733250958577,0.552102,95573.0,95572.0,0.00768846]
["bitfinex-derivatives","BTCF0:USTF0",1733250958777,0.413102,95573.0,95572.0,0.05999146]
["bitfinex-derivatives","BTCF0:USTF0",1733250958978,0.4998,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250959688,0.552102,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250961384,0.4998,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250964486,0.552102,95573.0,95572.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733250966992,0.4998,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250967185,0.552102,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250967492,0.4998,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250967696,0.3608,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250968290,0.413102,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250968689,0.3608,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250969299,0.413102,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250969996,0.413102,95573.0,95572.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733250970495,0.413102,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250971593,0.413102,95573.0,95572.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733250971899,0.413102,95573.0,95572.0,0.05842215]
["bitfinex-derivatives","BTCF0:USTF0",1733250972385,0.413102,95573.0,95572.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733250973400,0.052307,95564.0,95563.0,0.03058098]
["bitfinex-derivatives","BTCF0:USTF0",1733250973589,0.49976,95564.0,95549.0,0.5478499]
["bitfinex-derivatives","BTCF0:USTF0",1733250973793,0.052316,95548.0,95542.0,0.06826998]
["bitfinex-derivatives","BTCF0:USTF0",1733250973988,0.1427832,95548.0,95533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250974295,0.191276,95548.0,95533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733250974492,0.47189206,95548.0,95540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250974696,0.66544833,95548.0,95540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250974901,0.38494791,95548.0,95540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250975599,0.28285884,95548.0,95547.0,0.01056976]
["bitfinex-derivatives","BTCF0:USTF0",1733250975798,0.28285884,95548.0,95540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250975799,0.05232,95541.0,95540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250976001,0.05232,95541.0,95529.0,0.03018698]
["bitfinex-derivatives","BTCF0:USTF0",1733250976002,0.052326,95530.0,95529.0,0.03018698]
["bitfinex-derivatives","BTCF0:USTF0",1733250976195,0.80141768,95530.0,95529.0,0.03018698]
["bitfinex-derivatives","BTCF0:USTF0",1733250976397,0.6425532,95530.0,95529.0,0.03018698]
["bitfinex-derivatives","BTCF0:USTF0",1733250976690,0.6425532,95530.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733250976691,0.05233,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733250978396,0.0105,95529.0,95520.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250978601,0.413131,95521.0,95520.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250978799,0.552091,95521.0,95520.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733250979501,0.552091,95521.0,95520.0,0.05240773]
["bitfinex-derivatives","BTCF0:USTF0",1733250979899,0.552091,95521.0,95520.0,0.05440773]
["bitfinex-derivatives","BTCF0:USTF0",1733250980201,0.13896,95521.0,95520.0,0.05440773]
["bitfinex-derivatives","BTCF0:USTF0",1733250980396,0.14946,95529.0,95520.0,1.55440773]
["bitfinex-derivatives","BTCF0:USTF0",1733250980593,0.0105,95529.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733250980794,0.3608,95530.0,95529.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733250981194,0.3608,95530.0,95529.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733250982004,0.413126,95530.0,95529.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733250983205,0.414126,95530.0,95529.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733250983907,0.3618,95530.0,95529.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733250984103,0.3608,95530.0,95529.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733250985408,0.3618,95530.0,95529.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733250986111,0.0105,95535.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733250986297,0.05388357,95554.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250986497,0.052314,95553.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733250986707,0.00157057,95554.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250986708,0.052314,95551.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250987011,0.00157057,95554.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250987204,0.05388357,95554.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250987404,0.00711564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250988009,0.00111564,95548.0,95547.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733250988610,0.00411564,95548.0,95547.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733250988800,0.00411564,95548.0,95547.0,0.08541115]
["bitfinex-derivatives","BTCF0:USTF0",1733250989397,0.00111564,95548.0,95547.0,0.08741115]
["bitfinex-derivatives","BTCF0:USTF0",1733250989710,0.00111564,95548.0,95547.0,0.08841115]
["bitfinex-derivatives","BTCF0:USTF0",1733250989711,0.00011564,95548.0,95547.0,0.08841115]
["bitfinex-derivatives","BTCF0:USTF0",1733250990206,0.00111564,95548.0,95547.0,0.08641115]
["bitfinex-derivatives","BTCF0:USTF0",1733250990404,0.00111564,95548.0,95547.0,0.08941115]
["bitfinex-derivatives","BTCF0:USTF0",1733250990801,0.00011564,95548.0,95547.0,0.08841115]
["bitfinex-derivatives","BTCF0:USTF0",1733250992011,0.00011564,95548.0,95547.0,0.08541115]
["bitfinex-derivatives","BTCF0:USTF0",1733250992206,0.00011564,95548.0,95547.0,0.08741115]
["bitfinex-derivatives","BTCF0:USTF0",1733250992910,0.05243164,95548.0,95547.0,0.08741115]
["bitfinex-derivatives","BTCF0:USTF0",1733250993109,0.05243164,95548.0,95547.0,0.03509515]
["bitfinex-derivatives","BTCF0:USTF0",1733250993299,0.05243164,95548.0,95547.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733250994216,0.05343164,95548.0,95547.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733250994710,0.05543164,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250995009,0.05543164,95548.0,95547.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733250995402,0.00311564,95548.0,95547.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733250996108,0.00411564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250996712,0.00211564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250997413,0.00111564,95548.0,95547.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733250997815,0.00111564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250997816,0.00011564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733250998002,0.00111564,95548.0,95547.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733250998908,0.00111564,95548.0,95547.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733250998909,0.00011564,95548.0,95547.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733250999300,0.05243164,95548.0,95547.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733250999506,0.05243164,95548.0,95547.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1733250999704,0.00011564,95548.0,95547.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1733251000214,0.00011564,95548.0,95547.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1733251000628,0.00011564,95548.0,95547.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733251000813,0.00111564,95548.0,95547.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733251001117,0.00111564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251001313,0.00111564,95548.0,95547.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733251002012,0.00111564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251002805,0.00011564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251003009,0.00111564,95548.0,95547.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251003407,0.24913486,95572.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733251003606,0.41941543,95577.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251003607,0.24913486,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251003913,0.13892,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733251004114,0.24844812,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733251004309,0.33312226,95576.0,95575.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733251004504,0.39356998,95576.0,95575.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733251004712,0.14409422,95576.0,95575.0,0.08275487]
["bitfinex-derivatives","BTCF0:USTF0",1733251004904,0.09179322,95576.0,95575.0,0.08275487]
["bitfinex-derivatives","BTCF0:USTF0",1733251005312,0.09579322,95576.0,95575.0,0.08275487]
["bitfinex-derivatives","BTCF0:USTF0",1733251006212,0.00408033,95576.0,95575.0,0.08275487]
["bitfinex-derivatives","BTCF0:USTF0",1733251006520,0.01108033,95576.0,95575.0,0.08275487]
["bitfinex-derivatives","BTCF0:USTF0",1733251007718,0.01108033,95576.0,95575.0,0.08287691]
["bitfinex-derivatives","BTCF0:USTF0",1733251009307,0.1028108,95576.0,95575.0,0.08287691]
["bitfinex-derivatives","BTCF0:USTF0",1733251011212,0.01108033,95576.0,95575.0,0.08287691]
["bitfinex-derivatives","BTCF0:USTF0",1733251014416,0.01108033,95576.0,95575.0,0.22175691]
["bitfinex-derivatives","BTCF0:USTF0",1733251014718,0.10366428,95576.0,95575.0,0.08287691]
["bitfinex-derivatives","BTCF0:USTF0",1733251015029,0.15596577,95576.0,95575.0,0.03057591]
["bitfinex-derivatives","BTCF0:USTF0",1733251015515,0.31285709,95576.0,95575.0,0.03057591]
["bitfinex-derivatives","BTCF0:USTF0",1733251015720,0.15596577,95576.0,95575.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1733251017427,0.15596577,95576.0,95575.0,0.05246304]
["bitfinex-derivatives","BTCF0:USTF0",1733251019132,0.10366477,95576.0,95575.0,0.05246304]
["bitfinex-derivatives","BTCF0:USTF0",1733251019630,0.01108033,95576.0,95575.0,0.05246304]
["bitfinex-derivatives","BTCF0:USTF0",1733251019823,0.01108033,95576.0,95575.0,1.55246304]
["bitfinex-derivatives","BTCF0:USTF0",1733251024821,0.01108033,95576.0,95575.0,0.05246304]
["bitfinex-derivatives","BTCF0:USTF0",1733251025825,0.06338133,95576.0,95575.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1733251026125,0.052308,95563.0,95561.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251026320,0.052312,95556.0,95555.0,0.05388148]
["bitfinex-derivatives","BTCF0:USTF0",1733251026518,0.052312,95556.0,95555.0,0.08413729]
["bitfinex-derivatives","BTCF0:USTF0",1733251026722,0.24962734,95556.0,95555.0,0.08413729]
["bitfinex-derivatives","BTCF0:USTF0",1733251026918,0.09225325,95556.0,95555.0,0.08413729]
["bitfinex-derivatives","BTCF0:USTF0",1733251027133,0.24940475,95557.0,95556.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733251027431,0.09279291,95557.0,95556.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733251027635,0.24944958,95563.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733251027930,0.24944958,95563.0,95562.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251028828,0.09281126,95563.0,95562.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251029327,8.033e-05,95576.0,95562.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251029328,0.24951535,95572.0,95571.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733251029535,0.24951535,95572.0,95571.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1733251029723,0.24951535,95572.0,95571.0,1.913143]
["bitfinex-derivatives","BTCF0:USTF0",1733251030027,0.24951535,95573.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733251030430,0.09284318,95573.0,95572.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251030635,0.09285888,95573.0,95572.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251031223,0.28078634,95574.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251031428,0.28084747,95574.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251031624,0.47931988,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251031826,0.28085057,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251032142,0.25165433,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251032437,0.00802782,95574.0,95573.0,0.0828593]
["bitfinex-derivatives","BTCF0:USTF0",1733251032635,0.11448584,95574.0,95573.0,0.0828593]
["bitfinex-derivatives","BTCF0:USTF0",1733251033236,0.32111435,95574.0,95573.0,0.0828593]
["bitfinex-derivatives","BTCF0:USTF0",1733251033432,0.52758784,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251033635,0.64426809,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251034027,0.59196609,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251034233,0.47528584,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251034548,0.52758784,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251034934,0.47528584,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251036236,0.009,95574.0,95573.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733251037543,0.009,95574.0,95573.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733251041755,0.46032,95598.0,95573.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733251041756,0.0646,95598.0,95573.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733251041959,0.206,95598.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733251042262,0.2034,95598.0,95597.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733251042657,0.255689,95598.0,95597.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733251042963,0.53691328,95598.0,95597.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733251043153,0.44100475,95598.0,95597.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733251043759,0.34240759,95598.0,95597.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733251043959,0.35140759,95598.0,95597.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733251044660,0.21260759,95598.0,95597.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733251044856,0.21272656,95598.0,95597.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733251045057,0.22172656,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251045555,0.58252656,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251046156,0.53023756,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251046465,0.62974266,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251048657,0.63247943,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251048955,0.91356617,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251049361,0.75184836,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251050661,0.71954836,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251052461,0.85834836,95598.0,95597.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251056470,0.73897943,95598.0,95597.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251056657,0.73897943,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251056855,0.60017943,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251057055,0.70667943,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251057359,0.56787943,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251057559,0.84894798,95598.0,95597.0,1.554329]
["bitfinex-derivatives","BTCF0:USTF0",1733251057956,0.56787943,95598.0,95597.0,1.554329]
["bitfinex-derivatives","BTCF0:USTF0",1733251058371,0.88020365,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251058669,0.56787943,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251059065,0.84900427,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251059262,0.66005658,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251059463,0.84143147,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251059868,0.56031587,95598.0,95597.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1733251060268,0.56031587,95598.0,95597.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733251060574,0.09815002,95598.0,95597.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733251061170,0.00913174,95598.0,95597.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733251061468,0.00013174,95598.0,95597.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733251061660,0.00013174,95598.0,95597.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733251062168,0.08961705,95598.0,95597.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733251062466,0.00013174,95598.0,95597.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733251062671,0.00013174,95598.0,95597.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733251062875,0.0026,95609.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733251063065,0.08932203,95609.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733251063260,0.08932203,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251063662,0.08932203,95609.0,95608.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733251063978,0.09009826,95612.0,95611.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733251064161,0.09009429,95612.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251064361,0.002,95609.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251064560,0.31426916,95609.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733251064772,0.19309281,95609.0,95608.0,0.05239074]
["bitfinex-derivatives","BTCF0:USTF0",1733251064967,0.28105691,95609.0,95608.0,0.05239074]
["bitfinex-derivatives","BTCF0:USTF0",1733251065365,0.006,95612.0,95611.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733251065566,9.537e-05,95615.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733251065775,0.09637402,95615.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733251066667,0.10037402,95615.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733251067169,0.00409537,95615.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733251067869,0.01109537,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251068473,0.10737092,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251068675,0.52045177,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251069082,0.52045157,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251070770,0.52045157,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251070978,0.46817257,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251071484,0.37189537,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251076785,0.46818714,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251079090,0.37189537,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251079403,0.46818688,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251082587,0.78010455,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251082791,0.46818688,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251083399,0.9764038,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251083609,0.63298118,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251084100,0.52046588,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251085000,0.97642062,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251085194,0.63298208,95615.0,95614.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733251085902,0.63298208,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251086297,0.52046588,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251086507,0.052282,95614.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733251086695,0.37189537,95615.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733251087003,0.14981537,95615.0,95614.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733251087401,0.24611151,95615.0,95614.0,0.05239874]
["bitfinex-derivatives","BTCF0:USTF0",1733251087703,0.14581537,95615.0,95614.0,0.05239874]
["bitfinex-derivatives","BTCF0:USTF0",1733251088601,0.01109537,95615.0,95614.0,0.05239874]
["bitfinex-derivatives","BTCF0:USTF0",1733251089800,0.01109537,95615.0,95614.0,0.08283906]
["bitfinex-derivatives","BTCF0:USTF0",1733251092603,0.10738039,95615.0,95614.0,0.08283906]
["bitfinex-derivatives","BTCF0:USTF0",1733251093107,0.01109537,95615.0,95614.0,0.08283906]
["bitfinex-derivatives","BTCF0:USTF0",1733251095094,0.10737339,95615.0,95614.0,0.08283906]
["bitfinex-derivatives","BTCF0:USTF0",1733251096606,0.10737339,95615.0,95614.0,0.11593906]
["bitfinex-derivatives","BTCF0:USTF0",1733251098103,0.01109537,95615.0,95614.0,0.11593906]
["bitfinex-derivatives","BTCF0:USTF0",1733251102711,0.01109537,95615.0,95614.0,0.08283906]
["bitfinex-derivatives","BTCF0:USTF0",1733251102900,0.20197437,95615.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251103105,0.20197437,95615.0,95592.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733251103106,0.3608,95608.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251103304,0.127793,95607.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733251103504,0.1386,95606.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733251103704,0.54747195,95606.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733251104008,0.052287,95602.0,95597.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1733251104209,0.096293,95601.0,95600.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733251104904,0.096293,95601.0,95598.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1733251105108,0.096293,95601.0,95598.0,1.552288]
["bitfinex-derivatives","BTCF0:USTF0",1733251105408,0.052289,95598.0,95597.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733251105606,0.3608,95599.0,95585.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251105607,0.052295,95586.0,95585.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251105809,0.052296,95585.0,95574.0,0.03245643]
["bitfinex-derivatives","BTCF0:USTF0",1733251106010,0.052296,95585.0,95574.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1733251106011,0.413101,95575.0,95574.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1733251106205,0.6480354,95575.0,95574.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1733251106399,0.551701,95575.0,95574.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1733251106918,0.64803563,95575.0,95574.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1733251107515,0.552701,95575.0,95574.0,0.05387124]
["bitfinex-derivatives","BTCF0:USTF0",1733251108413,0.3618,95575.0,95574.0,0.05387124]
["bitfinex-derivatives","BTCF0:USTF0",1733251108910,0.3658,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251109413,0.418101,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251109712,0.556741,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733251109906,0.50444,95575.0,95572.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251110102,0.052302,95573.0,95572.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251111600,0.056302,95573.0,95572.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251112408,0.056302,95573.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733251112409,0.052308,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733251112712,0.551748,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733251113115,0.49944,95564.0,95555.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251113313,0.3608,95556.0,95550.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251113625,0.052313,95554.0,95553.0,0.05388264]
["bitfinex-derivatives","BTCF0:USTF0",1733251113910,0.17084,95555.0,95554.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733251114303,0.17084,95555.0,95554.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733251115113,0.17184,95555.0,95554.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733251115813,0.13864,95555.0,95554.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1733251116112,0.13964,95555.0,95554.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733251116617,0.13968,95555.0,95554.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733251117512,0.13968,95555.0,95554.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1733251117713,0.13968,95555.0,95554.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1733251118113,0.13868,95555.0,95554.0,1.558353]
["bitfinex-derivatives","BTCF0:USTF0",1733251119517,0.3608,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733251119709,0.00056001,95562.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733251119910,0.1386,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733251120315,0.1386,95565.0,95564.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733251121019,0.3608,95567.0,95566.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733251121220,0.4994,95567.0,95566.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733251121515,0.4994,95567.0,95566.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733251121816,0.3608,95567.0,95566.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733251122218,0.3628,95567.0,95566.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733251123415,0.3628,95567.0,95566.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1733251123814,0.3628,95567.0,95566.0,0.08490302]
["bitfinex-derivatives","BTCF0:USTF0",1733251124013,0.3628,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251124316,0.3628,95567.0,95566.0,0.08490302]
["bitfinex-derivatives","BTCF0:USTF0",1733251124514,0.3628,95567.0,95566.0,0.09190302]
["bitfinex-derivatives","BTCF0:USTF0",1733251124515,0.3618,95567.0,95566.0,0.09190302]
["bitfinex-derivatives","BTCF0:USTF0",1733251125612,0.3618,95567.0,95566.0,1.59190302]
["bitfinex-derivatives","BTCF0:USTF0",1733251125924,0.3608,95567.0,95566.0,0.08790302]
["bitfinex-derivatives","BTCF0:USTF0",1733251127512,0.413106,95567.0,95566.0,0.03559702]
["bitfinex-derivatives","BTCF0:USTF0",1733251127718,0.413106,95567.0,95566.0,0.08790302]
["bitfinex-derivatives","BTCF0:USTF0",1733251128110,0.413106,95567.0,95566.0,0.08490302]
["bitfinex-derivatives","BTCF0:USTF0",1733251129422,0.413106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251130316,0.414106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251131616,0.416106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251137117,0.3638,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251137724,0.3638,95567.0,95566.0,1.58290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251138826,0.3618,95567.0,95566.0,1.58490302]
["bitfinex-derivatives","BTCF0:USTF0",1733251139620,0.3608,95567.0,95566.0,1.58590302]
["bitfinex-derivatives","BTCF0:USTF0",1733251140224,0.3608,95567.0,95566.0,1.58390302]
["bitfinex-derivatives","BTCF0:USTF0",1733251140424,0.3608,95567.0,95566.0,1.58590302]
["bitfinex-derivatives","BTCF0:USTF0",1733251140820,0.3608,95567.0,95566.0,1.58390302]
["bitfinex-derivatives","BTCF0:USTF0",1733251141122,0.413106,95567.0,95566.0,0.08590302]
["bitfinex-derivatives","BTCF0:USTF0",1733251141433,0.3608,95567.0,95566.0,0.08590302]
["bitfinex-derivatives","BTCF0:USTF0",1733251142727,0.413106,95567.0,95566.0,0.03359702]
["bitfinex-derivatives","BTCF0:USTF0",1733251143327,0.413106,95567.0,95566.0,0.03159702]
["bitfinex-derivatives","BTCF0:USTF0",1733251143626,0.413106,95567.0,95566.0,0.03359702]
["bitfinex-derivatives","BTCF0:USTF0",1733251143834,0.413106,95567.0,95566.0,0.03259702]
["bitfinex-derivatives","BTCF0:USTF0",1733251144027,0.414106,95567.0,95566.0,0.03059702]
["bitfinex-derivatives","BTCF0:USTF0",1733251144329,0.414106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251144536,0.413106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251144719,0.415106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251145426,0.416106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251145925,0.416106,95567.0,95566.0,0.03059702]
["bitfinex-derivatives","BTCF0:USTF0",1733251146728,0.416106,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251152626,0.554626,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251153140,0.553626,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251153627,0.64796392,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251153828,0.64896392,95567.0,95566.0,0.08290302]
["bitfinex-derivatives","BTCF0:USTF0",1733251154732,0.64896392,95567.0,95566.0,0.03159702]
["bitfinex-derivatives","BTCF0:USTF0",1733251155033,0.64996392,95567.0,95566.0,0.03159702]
["bitfinex-derivatives","BTCF0:USTF0",1733251155431,0.96225197,95567.0,95566.0,0.03059702]
["bitfinex-derivatives","BTCF0:USTF0",1733251155629,0.96225197,95567.0,95554.0,0.02093895]
["bitfinex-derivatives","BTCF0:USTF0",1733251155630,0.052309,95560.0,95550.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251155826,0.052313,95551.0,95550.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251156030,0.05232,95539.0,95538.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251156231,0.05232,95539.0,95527.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733251156232,0.052326,95528.0,95527.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733251156629,0.052326,95528.0,95527.0,0.08281366]
["bitfinex-derivatives","BTCF0:USTF0",1733251157045,0.13852,95529.0,95528.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733251158040,0.13852,95529.0,95528.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733251158429,0.14052,95529.0,95528.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1733251161037,0.14052,95529.0,95528.0,1.568366]
["bitfinex-derivatives","BTCF0:USTF0",1733251162842,0.14052,95529.0,95528.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733251162843,0.192845,95529.0,95528.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733251163031,0.052333,95516.0,95510.0,0.031447]
["bitfinex-derivatives","BTCF0:USTF0",1733251163234,0.052333,95516.0,95503.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733251163235,0.052333,95515.0,95503.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733251163540,0.052333,95515.0,95504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733251163739,0.052333,95515.0,95514.0,0.03144663]
["bitfinex-derivatives","BTCF0:USTF0",1733251163937,0.052333,95515.0,95514.0,0.00170115]
["bitfinex-derivatives","BTCF0:USTF0",1733251164649,0.053333,95515.0,95514.0,0.00870115]
["bitfinex-derivatives","BTCF0:USTF0",1733251164840,0.053333,95515.0,95514.0,0.00970115]
["bitfinex-derivatives","BTCF0:USTF0",1733251167645,0.053333,95515.0,95514.0,0.04033891]
["bitfinex-derivatives","BTCF0:USTF0",1733251167849,0.053333,95515.0,95514.0,0.00970115]
["bitfinex-derivatives","BTCF0:USTF0",1733251171049,0.191893,95515.0,95514.0,0.00970115]
["bitfinex-derivatives","BTCF0:USTF0",1733251175446,0.191893,95515.0,95514.0,0.00813085]
["bitfinex-derivatives","BTCF0:USTF0",1733251185165,0.053333,95515.0,95514.0,0.00813085]
["bitfinex-derivatives","BTCF0:USTF0",1733251185363,0.191813,95515.0,95514.0,0.00813085]
["bitfinex-derivatives","BTCF0:USTF0",1733251189355,0.28821445,95515.0,95514.0,0.00813085]
["bitfinex-derivatives","BTCF0:USTF0",1733251190357,0.552613,95515.0,95514.0,0.00813085]
["bitfinex-derivatives","BTCF0:USTF0",1733251190559,0.052339,95504.0,95503.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251190753,0.052341,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733251190959,0.052341,95501.0,95500.0,0.12998815]
["bitfinex-derivatives","BTCF0:USTF0",1733251191553,0.052341,95501.0,95500.0,0.13010856]
["bitfinex-derivatives","BTCF0:USTF0",1733251191860,0.190821,95501.0,95500.0,0.18244956]
["bitfinex-derivatives","BTCF0:USTF0",1733251192860,0.052341,95501.0,95500.0,0.18244956]
["bitfinex-derivatives","BTCF0:USTF0",1733251193554,0.053341,95501.0,95500.0,0.18244956]
["bitfinex-derivatives","BTCF0:USTF0",1733251193761,0.054341,95501.0,95500.0,0.18244956]
["bitfinex-derivatives","BTCF0:USTF0",1733251194263,0.03076848,95501.0,95500.0,0.18244956]
["bitfinex-derivatives","BTCF0:USTF0",1733251196762,0.052337,95508.0,95507.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733251197063,0.052337,95508.0,95507.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733251197865,0.052335,95512.0,95511.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733251198669,0.052335,95512.0,95511.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733251198972,0.052335,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251199671,0.053335,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251200268,0.054335,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251200766,0.054335,95512.0,95511.0,0.08245733]
["bitfinex-derivatives","BTCF0:USTF0",1733251200972,0.054335,95512.0,95511.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251203971,0.054335,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251206171,0.15073934,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251206373,0.3650418,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251206564,0.15073934,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251207270,0.18155281,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251207865,0.19779637,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251208071,0.18155281,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251208270,0.65500071,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251210372,0.62418724,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251213778,0.415135,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251214778,0.415135,95512.0,95500.0,0.10012041]
["bitfinex-derivatives","BTCF0:USTF0",1733251214779,0.052341,95501.0,95500.0,0.10012041]
["bitfinex-derivatives","BTCF0:USTF0",1733251214973,0.64791111,95501.0,95500.0,0.10012041]
["bitfinex-derivatives","BTCF0:USTF0",1733251215172,0.64791111,95501.0,95485.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251215173,0.052348,95487.0,95485.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251215379,0.05235,95483.0,95482.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733251216175,0.05235,95483.0,95482.0,0.05247679]
["bitfinex-derivatives","BTCF0:USTF0",1733251216992,0.05235,95483.0,95482.0,0.08295484]
["bitfinex-derivatives","BTCF0:USTF0",1733251217580,0.05335,95483.0,95482.0,0.08295484]
["bitfinex-derivatives","BTCF0:USTF0",1733251218075,0.05435,95483.0,95482.0,0.08295484]
["bitfinex-derivatives","BTCF0:USTF0",1733251221080,0.002,95483.0,95482.0,0.08295484]
["bitfinex-derivatives","BTCF0:USTF0",1733251221684,0.002,95483.0,95482.0,1.58295484]
["bitfinex-derivatives","BTCF0:USTF0",1733251225383,0.02961877,95512.0,95482.0,1.58295484]
["bitfinex-derivatives","BTCF0:USTF0",1733251225384,0.31212905,95520.0,95482.0,1.96900384]
["bitfinex-derivatives","BTCF0:USTF0",1733251225577,0.31212905,95520.0,95507.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733251225888,0.052331,95519.0,95507.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733251226091,0.55209001,95521.0,95510.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733251226276,0.4992,95521.0,95510.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733251226681,0.3608,95521.0,95510.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733251227076,0.39608,95528.0,95510.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733251227290,0.13997091,95532.0,95531.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733251227683,0.05389391,95532.0,95531.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733251228286,0.05389391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251228784,0.08579391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251228985,0.08579391,95532.0,95531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251229496,0.11576863,95532.0,95531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251229885,0.2121442,95532.0,95531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251230079,0.55519703,95532.0,95531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251230283,0.32476323,95532.0,95531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251231081,0.32476323,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251231887,0.66764632,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251232090,0.2121442,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251232685,0.66764692,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251232991,0.32476748,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251233576,0.66748357,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251234378,0.18216948,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251234583,0.32052948,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251235191,0.22415391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251242590,0.19209391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251242894,0.19209391,95532.0,95531.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251243586,0.05389391,95532.0,95531.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251243890,0.19209391,95532.0,95531.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251244287,0.28847385,95532.0,95531.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251245594,0.59942579,95532.0,95531.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251245797,0.28847385,95532.0,95531.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251246092,0.28847385,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251247588,0.15027385,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251247798,0.28847385,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251249198,0.4010916,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251249701,0.74335491,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251249895,0.63073716,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251250091,0.28847385,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251250295,0.74336034,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251250812,0.63073716,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251250991,0.28847385,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251252193,0.19209391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251256404,0.05389391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251256599,0.19209391,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251259398,0.28847098,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251260095,0.28847098,95532.0,95509.0,0.00157022]
["bitfinex-derivatives","BTCF0:USTF0",1733251260096,0.052333,95512.0,95509.0,0.00157022]
["bitfinex-derivatives","BTCF0:USTF0",1733251260295,0.052338,95504.0,95496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733251260499,0.052336,95507.0,95482.0,0.0307515]
["bitfinex-derivatives","BTCF0:USTF0",1733251260500,0.3608,95497.0,95482.0,0.0307515]
["bitfinex-derivatives","BTCF0:USTF0",1733251260816,0.052348,95487.0,95486.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733251261002,0.052349,95484.0,95482.0,0.05247579]
["bitfinex-derivatives","BTCF0:USTF0",1733251261309,0.14875823,95483.0,95482.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733251261508,0.052349,95483.0,95482.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733251261702,0.052349,95483.0,95482.0,0.05247579]
["bitfinex-derivatives","BTCF0:USTF0",1733251261901,0.14875732,95483.0,95482.0,0.05247579]
["bitfinex-derivatives","BTCF0:USTF0",1733251262104,0.052349,95483.0,95482.0,0.07342505]
["bitfinex-derivatives","BTCF0:USTF0",1733251262801,0.052349,95483.0,95482.0,0.08242505]
["bitfinex-derivatives","BTCF0:USTF0",1733251263513,0.053349,95483.0,95482.0,0.08242505]
["bitfinex-derivatives","BTCF0:USTF0",1733251264012,0.054349,95483.0,95482.0,0.08242505]
["bitfinex-derivatives","BTCF0:USTF0",1733251264711,0.054349,95483.0,95482.0,0.00912579]
["bitfinex-derivatives","BTCF0:USTF0",1733251264916,0.192549,95483.0,95482.0,0.00912579]
["bitfinex-derivatives","BTCF0:USTF0",1733251265207,0.28896213,95483.0,95482.0,0.00912579]
["bitfinex-derivatives","BTCF0:USTF0",1733251265402,0.052353,95477.0,95465.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1733251266403,0.052353,95477.0,95476.0,0.00167388]
["bitfinex-derivatives","BTCF0:USTF0",1733251267410,0.053353,95477.0,95476.0,0.00167388]
["bitfinex-derivatives","BTCF0:USTF0",1733251267807,0.054353,95477.0,95476.0,0.01067388]
["bitfinex-derivatives","BTCF0:USTF0",1733251268005,0.054353,95477.0,95476.0,0.06302688]
["bitfinex-derivatives","BTCF0:USTF0",1733251268904,0.054353,95477.0,95476.0,0.01067388]
["bitfinex-derivatives","BTCF0:USTF0",1733251269113,0.054353,95477.0,95476.0,0.06302688]
["bitfinex-derivatives","BTCF0:USTF0",1733251269312,0.053353,95477.0,95476.0,0.05402688]
["bitfinex-derivatives","BTCF0:USTF0",1733251269606,0.002,95477.0,95476.0,1.55402688]
["bitfinex-derivatives","BTCF0:USTF0",1733251273414,0.13808,95493.0,95476.0,1.55402688]
["bitfinex-derivatives","BTCF0:USTF0",1733251273609,0.13808,95493.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251273610,0.0105,95487.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251273809,0.052347,95489.0,95488.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733251276011,0.002,95493.0,95484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733251276315,0.002,95493.0,95492.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733251276616,0.001,95493.0,95492.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733251277009,0.052344,95493.0,95492.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733251277613,0.053344,95493.0,95492.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733251278317,0.054344,95493.0,95492.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733251279107,0.053344,95493.0,95492.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733251279308,0.053344,95493.0,95492.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251279703,0.053344,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251280720,0.053344,95493.0,95492.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733251282508,0.001,95493.0,95492.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733251284119,0.001,95493.0,95492.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1733251284715,0.001,95493.0,95492.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1733251284910,0.0105,95495.0,95494.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251285215,0.0131,95500.0,95499.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733251285515,0.0105,95506.0,95505.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733251285709,0.052335,95510.0,95509.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733251286217,0.052335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251287312,0.053335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251288414,0.055335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251289011,0.055335,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251289213,0.055335,95510.0,95509.0,0.0301962]
["bitfinex-derivatives","BTCF0:USTF0",1733251289415,0.055335,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251289619,0.085335,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251296523,0.18172973,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251297115,0.085335,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251297326,0.18172948,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251297722,0.085335,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251297928,0.18172925,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251298223,0.15172925,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251298929,0.09939425,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251299634,0.003,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251300023,0.055335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251300731,0.15172304,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251301628,0.055335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251301832,0.003,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251302023,0.09938926,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251303930,0.09938804,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251304633,0.055335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251306933,0.003,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251309553,0.055335,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251312532,0.193255,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251312733,0.27917885,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251312929,0.37701428,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251313333,0.40741428,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251313835,0.40848062,95510.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251314923,0.27056062,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251315529,0.17215427,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251316534,0.31007427,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251317740,0.27967427,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251318438,0.22733927,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251319139,0.08941927,95510.0,95509.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251319340,0.31222732,95520.0,95509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251319640,0.31222732,95520.0,95506.0,0.02965471]
["bitfinex-derivatives","BTCF0:USTF0",1733251319641,0.31222732,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251319838,0.09928838,95514.0,95513.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733251320431,0.28052864,95514.0,95513.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733251320738,0.09928838,95514.0,95513.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733251320940,0.15046331,95514.0,95513.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733251321143,0.43399195,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251321341,0.15646331,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251321843,0.36995512,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251322032,0.15646331,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251322237,0.36994643,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251322540,0.15646331,95514.0,95513.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733251322739,0.052336,95509.0,95506.0,0.02965471]
["bitfinex-derivatives","BTCF0:USTF0",1733251322944,0.052337,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251323135,0.15046831,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251324238,0.15046831,95505.0,95504.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733251325342,0.15046831,95505.0,95504.0,0.39079093]
["bitfinex-derivatives","BTCF0:USTF0",1733251326551,0.052337,95505.0,95504.0,0.39079093]
["bitfinex-derivatives","BTCF0:USTF0",1733251327551,0.052337,95505.0,95497.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733251327552,0.052341,95498.0,95497.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733251327757,0.27693121,95498.0,95497.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733251328245,0.27693121,95498.0,95490.0,0.06466876]
["bitfinex-derivatives","BTCF0:USTF0",1733251328438,0.052345,95491.0,95490.0,0.06466876]
["bitfinex-derivatives","BTCF0:USTF0",1733251328636,0.13901521,95491.0,95490.0,0.09521442]
["bitfinex-derivatives","BTCF0:USTF0",1733251329242,0.13901521,95491.0,95490.0,0.14756042]
["bitfinex-derivatives","BTCF0:USTF0",1733251329641,0.13901521,95491.0,95490.0,0.08289166]
["bitfinex-derivatives","BTCF0:USTF0",1733251331050,0.14001521,95491.0,95490.0,0.08289166]
["bitfinex-derivatives","BTCF0:USTF0",1733251331240,0.053345,95491.0,95490.0,0.08289166]
["bitfinex-derivatives","BTCF0:USTF0",1733251331636,0.053345,95491.0,95490.0,0.08489166]
["bitfinex-derivatives","BTCF0:USTF0",1733251334445,0.13992375,95491.0,95490.0,0.08489166]
["bitfinex-derivatives","BTCF0:USTF0",1733251335154,0.27768375,95491.0,95490.0,0.08489166]
["bitfinex-derivatives","BTCF0:USTF0",1733251335547,0.63848375,95491.0,95490.0,0.03254566]
["bitfinex-derivatives","BTCF0:USTF0",1733251335748,0.63848375,95491.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251335749,0.052351,95480.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251335947,0.052351,95480.0,95448.0,0.02095661]
["bitfinex-derivatives","BTCF0:USTF0",1733251335948,0.052356,95471.0,95470.0,0.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1733251336152,0.052361,95462.0,95461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733251336356,0.550961,95462.0,95461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733251336548,0.63753975,95462.0,95461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733251336749,0.73662261,95462.0,95461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733251337053,0.63753975,95462.0,95461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733251337647,0.63853975,95462.0,95461.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733251337850,0.63953975,95462.0,95461.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733251340450,0.552961,95462.0,95461.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733251341056,0.63992959,95462.0,95461.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733251341250,0.552961,95462.0,95461.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733251349764,0.002,95462.0,95461.0,0.05436201]
["bitfinex-derivatives","BTCF0:USTF0",1733251349964,0.054361,95462.0,95461.0,0.05436201]
["bitfinex-derivatives","BTCF0:USTF0",1733251351858,0.192201,95462.0,95461.0,0.05436201]
["bitfinex-derivatives","BTCF0:USTF0",1733251355766,0.553001,95462.0,95461.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733251355966,0.553001,95462.0,95437.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733251355967,0.052373,95442.0,95441.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733251356163,0.13784,95442.0,95441.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733251356359,0.13784,95442.0,95441.0,0.08312015]
["bitfinex-derivatives","BTCF0:USTF0",1733251357077,0.13884,95442.0,95441.0,0.0832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251357269,0.001,95442.0,95441.0,0.0832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251357568,0.002,95442.0,95441.0,0.0832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251357768,0.054372,95442.0,95441.0,0.0832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251360373,0.054372,95442.0,95441.0,1.5832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251361165,0.002,95442.0,95441.0,1.5832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251361975,0.3608,95471.0,95441.0,1.5832494]
["bitfinex-derivatives","BTCF0:USTF0",1733251361976,0.13772,95465.0,95447.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251362170,0.052363,95459.0,95458.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733251362768,0.052363,95459.0,95458.0,1.552362]
["bitfinex-derivatives","BTCF0:USTF0",1733251363467,0.36136001,95462.0,95461.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733251363772,0.190078,95468.0,95467.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251363974,0.052361,95464.0,95463.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733251364275,0.052365,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251364474,0.052365,95455.0,95453.0,0.03005041]
["bitfinex-derivatives","BTCF0:USTF0",1733251364682,0.052368,95449.0,95448.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251365471,0.02878334,95449.0,95448.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251366367,0.02978334,95449.0,95448.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251366786,0.03078334,95449.0,95448.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251367167,0.03078334,95449.0,95448.0,0.08289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251369972,0.002,95449.0,95448.0,0.08289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251370567,0.002,95449.0,95448.0,1.58289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251371661,0.08887804,95449.0,95448.0,1.58289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251371869,0.14124604,95449.0,95448.0,1.58289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251372069,0.08887804,95449.0,95448.0,1.58289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251373073,0.08887804,95449.0,95448.0,0.08289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251373074,0.14124604,95449.0,95448.0,0.08289405]
["bitfinex-derivatives","BTCF0:USTF0",1733251373277,0.14124604,95449.0,95448.0,0.03052505]
["bitfinex-derivatives","BTCF0:USTF0",1733251373574,0.052371,95446.0,95445.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733251373770,0.052371,95446.0,95441.0,0.02109444]
["bitfinex-derivatives","BTCF0:USTF0",1733251373771,0.08734509,95446.0,95441.0,0.02109444]
["bitfinex-derivatives","BTCF0:USTF0",1733251373970,0.052372,95442.0,95441.0,0.07346544]
["bitfinex-derivatives","BTCF0:USTF0",1733251374167,0.052372,95442.0,95441.0,0.10333353]
["bitfinex-derivatives","BTCF0:USTF0",1733251374678,0.05337,95446.0,95445.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251374972,0.14174153,95446.0,95445.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251375372,0.13974153,95446.0,95445.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251375568,0.13974153,95446.0,95445.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733251377077,0.14074153,95446.0,95445.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733251377290,0.14174153,95446.0,95445.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733251379271,0.2407373,95446.0,95445.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733251379681,0.05437,95446.0,95445.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733251381282,0.05437,95446.0,95445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251382174,0.05437,95446.0,95434.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251382175,0.052378,95435.0,95434.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251382371,0.052382,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733251383377,0.052382,95431.0,95430.0,0.05247014]
["bitfinex-derivatives","BTCF0:USTF0",1733251383576,0.053382,95431.0,95430.0,0.05247014]
["bitfinex-derivatives","BTCF0:USTF0",1733251384177,0.054382,95431.0,95430.0,0.05247014]
["bitfinex-derivatives","BTCF0:USTF0",1733251385985,0.054382,95431.0,95430.0,1.55247014]
["bitfinex-derivatives","BTCF0:USTF0",1733251386483,0.052382,95427.0,95426.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251386687,0.3608,95427.0,95425.0,0.00157176]
["bitfinex-derivatives","BTCF0:USTF0",1733251386888,0.221503,95426.0,95425.0,0.00157176]
["bitfinex-derivatives","BTCF0:USTF0",1733251388489,0.223503,95426.0,95425.0,0.00157176]
["bitfinex-derivatives","BTCF0:USTF0",1733251394791,0.3097354,95426.0,95425.0,0.00157176]
["bitfinex-derivatives","BTCF0:USTF0",1733251395588,0.3097354,95426.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251395785,0.052386,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251397681,0.053386,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251398293,0.054386,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251399285,0.14057136,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251399685,0.054386,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251402591,0.191986,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251403088,0.27808179,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251408291,0.4759337,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251409281,0.37702089,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251409782,0.191986,95420.0,95419.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251410289,0.191986,95420.0,95419.0,0.05247489]
["bitfinex-derivatives","BTCF0:USTF0",1733251412790,0.1396,95420.0,95419.0,0.05247489]
["bitfinex-derivatives","BTCF0:USTF0",1733251413091,0.002,95420.0,95419.0,0.05247489]
["bitfinex-derivatives","BTCF0:USTF0",1733251413991,0.0105,95431.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733251414191,0.052379,95433.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733251414387,0.189979,95433.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733251415290,0.190979,95433.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733251416994,0.053379,95433.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733251417183,0.190979,95433.0,95432.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733251418179,0.190979,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251419385,0.053379,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251419695,0.190979,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251419892,0.001,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251420193,0.13844,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251420696,0.190819,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251421583,0.001,95433.0,95432.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251423492,0.001,95433.0,95432.0,1.58321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251424194,0.002,95433.0,95432.0,1.58321191]
["bitfinex-derivatives","BTCF0:USTF0",1733251424491,0.0105,95439.0,95438.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733251424797,0.0105,95444.0,95443.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733251425100,0.052371,95448.0,95447.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733251425393,0.08654287,95448.0,95447.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733251425696,0.08654192,95448.0,95447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251425883,0.08654192,95448.0,95447.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733251426086,0.27956192,95468.0,95455.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733251426392,0.3608,95476.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251426393,0.0026,95476.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251426591,0.08650586,95476.0,95475.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1733251426787,0.31062436,95476.0,95475.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733251426988,0.18501321,95476.0,95475.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733251427492,0.08650586,95476.0,95475.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733251427683,0.08650586,95476.0,95475.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733251428200,8.751e-05,95480.0,95475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251428393,0.001,95476.0,95475.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733251428689,0.003,95476.0,95475.0,0.3917629]
["bitfinex-derivatives","BTCF0:USTF0",1733251429290,0.003,95476.0,95475.0,0.4441189]
["bitfinex-derivatives","BTCF0:USTF0",1733251431091,0.003,95476.0,95475.0,0.44421779]
["bitfinex-derivatives","BTCF0:USTF0",1733251431597,8.751e-05,95480.0,95479.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733251431895,8.751e-05,95480.0,95479.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733251432199,0.0637,95500.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733251432395,0.0637,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251433091,0.06379549,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251433393,0.11613749,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251434194,9.549e-05,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733251434788,9.549e-05,95500.0,95499.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733251434995,0.00809549,95500.0,95499.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733251435989,0.00809549,95500.0,95499.0,0.4432476]
["bitfinex-derivatives","BTCF0:USTF0",1733251438902,0.00809549,95500.0,95499.0,0.0824476]
["bitfinex-derivatives","BTCF0:USTF0",1733251439499,0.06043749,95500.0,95499.0,0.0824476]
["bitfinex-derivatives","BTCF0:USTF0",1733251439699,0.06043749,95500.0,95499.0,0.0301046]
["bitfinex-derivatives","BTCF0:USTF0",1733251439895,0.06043749,95500.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251440102,0.06043749,95500.0,95497.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733251440899,0.052343,95499.0,95497.0,0.44396076]
["bitfinex-derivatives","BTCF0:USTF0",1733251441406,0.052343,95499.0,95497.0,0.08316076]
["bitfinex-derivatives","BTCF0:USTF0",1733251441608,0.052344,95498.0,95497.0,0.03081676]
["bitfinex-derivatives","BTCF0:USTF0",1733251441902,0.052347,95492.0,95491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251442394,0.052347,95492.0,95491.0,0.03060297]
["bitfinex-derivatives","BTCF0:USTF0",1733251442596,0.052347,95492.0,95491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251442995,0.052347,95492.0,95491.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733251444798,0.054347,95492.0,95491.0,0.08299628]
["bitfinex-derivatives","BTCF0:USTF0",1733251446111,0.054347,95492.0,95491.0,0.10395082]
["bitfinex-derivatives","BTCF0:USTF0",1733251449609,0.054347,95492.0,95491.0,1.60395082]
["bitfinex-derivatives","BTCF0:USTF0",1733251451809,0.054347,95492.0,95491.0,0.03064928]
["bitfinex-derivatives","BTCF0:USTF0",1733251452003,0.054347,95492.0,95491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251452202,0.085247,95492.0,95491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251453004,0.085247,95492.0,95491.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733251453207,0.085247,95492.0,95491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251459016,0.222447,95492.0,95484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251459217,0.413151,95485.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251459419,0.052354,95480.0,95479.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733251460011,0.189554,95480.0,95479.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733251460428,0.052356,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251461315,0.052356,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251462820,0.053356,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251463318,0.001,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251463717,0.002,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251464522,0.052355,95478.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733251464917,0.052355,95478.0,95477.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733251466613,0.052352,95484.0,95478.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733251466813,0.1372,95483.0,95482.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733251467620,0.1372,95487.0,95480.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733251467920,0.1372,95487.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733251468716,0.18955,95487.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733251468926,0.1372,95487.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733251469723,0.0309,95492.0,95479.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733251469922,0.22164364,95491.0,95490.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251470122,0.1372,95491.0,95490.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251470723,0.189547,95491.0,95490.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251471023,0.191547,95491.0,95490.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251471726,0.190547,95491.0,95490.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733251472128,0.052348,95490.0,95482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251472424,0.190547,95491.0,95482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251472425,0.052353,95483.0,95482.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733251473625,0.052353,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251473626,0.189553,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251474226,0.27392086,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251474817,0.27592086,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251475323,0.052354,95479.0,95478.0,0.03009139]
["bitfinex-derivatives","BTCF0:USTF0",1733251475523,0.052354,95479.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251475524,0.052356,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251476426,0.413156,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251476730,0.49749642,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251477023,0.59393419,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251477822,0.59404603,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251478019,0.59604603,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251479022,0.51159442,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251481633,0.51159587,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251482035,0.59597549,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251483236,0.51159587,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251484029,0.59590157,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251485035,0.4994617,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251486637,0.49952534,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251486828,0.415156,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251487228,0.49951147,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251487631,0.415156,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251487833,0.4995183,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251488331,0.415156,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251488537,0.49947575,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251489232,0.415156,95476.0,95475.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251490934,0.002,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251491243,0.054356,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251491738,0.054356,95476.0,95475.0,1.55245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251492239,0.15078048,95476.0,95475.0,0.05245489]
["bitfinex-derivatives","BTCF0:USTF0",1733251493637,0.14878048,95476.0,95475.0,0.05545489]
["bitfinex-derivatives","BTCF0:USTF0",1733251493839,0.14878048,95476.0,95475.0,0.08519699]
["bitfinex-derivatives","BTCF0:USTF0",1733251494133,0.14878048,95476.0,95475.0,0.08219699]
["bitfinex-derivatives","BTCF0:USTF0",1733251494337,0.14978048,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251495735,0.15078048,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251495932,0.054356,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251496445,0.15078263,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251496743,0.054356,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251497237,0.053356,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251497434,0.14978117,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251498746,0.14977836,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251499839,0.14977844,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251500037,0.053356,95476.0,95475.0,0.08319699]
["bitfinex-derivatives","BTCF0:USTF0",1733251502746,0.053356,95476.0,95475.0,0.10415445]
["bitfinex-derivatives","BTCF0:USTF0",1733251506138,0.053356,95476.0,95475.0,0.03084099]
["bitfinex-derivatives","BTCF0:USTF0",1733251506452,0.053356,95476.0,95475.0,0.00109889]
["bitfinex-derivatives","BTCF0:USTF0",1733251507247,0.190436,95476.0,95475.0,0.00109889]
["bitfinex-derivatives","BTCF0:USTF0",1733251512547,0.053356,95476.0,95475.0,0.00109889]
["bitfinex-derivatives","BTCF0:USTF0",1733251513150,0.053356,95476.0,95475.0,0.05345489]
["bitfinex-derivatives","BTCF0:USTF0",1733251513357,0.053356,95476.0,95475.0,1.55345489]
["bitfinex-derivatives","BTCF0:USTF0",1733251513740,0.052356,95476.0,95475.0,1.55345489]
["bitfinex-derivatives","BTCF0:USTF0",1733251513945,0.052356,95476.0,95475.0,1.50109889]
["bitfinex-derivatives","BTCF0:USTF0",1733251513946,0.053356,95476.0,95475.0,1.50109889]
["bitfinex-derivatives","BTCF0:USTF0",1733251514146,0.414156,95476.0,95475.0,1.50109889]
["bitfinex-derivatives","BTCF0:USTF0",1733251514346,0.052361,95467.0,95466.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251514655,0.052361,95467.0,95456.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733251514656,0.052364,95460.0,95459.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1733251514841,0.052364,95460.0,95459.0,1.52253362]
["bitfinex-derivatives","BTCF0:USTF0",1733251515253,0.052364,95460.0,95459.0,1.57499491]
["bitfinex-derivatives","BTCF0:USTF0",1733251515556,0.052364,95460.0,95459.0,1.52262991]
["bitfinex-derivatives","BTCF0:USTF0",1733251515747,0.052364,95460.0,95459.0,1.50166752]
["bitfinex-derivatives","BTCF0:USTF0",1733251516640,0.052364,95460.0,95459.0,1.53240009]
["bitfinex-derivatives","BTCF0:USTF0",1733251516840,0.053364,95460.0,95459.0,1.53940009]
["bitfinex-derivatives","BTCF0:USTF0",1733251517042,0.053364,95460.0,95459.0,1.54240009]
["bitfinex-derivatives","BTCF0:USTF0",1733251518156,0.053364,95460.0,95459.0,1.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1733251518663,0.053364,95460.0,95459.0,1.54240009]
["bitfinex-derivatives","BTCF0:USTF0",1733251519758,0.13782948,95460.0,95459.0,1.54240009]
["bitfinex-derivatives","BTCF0:USTF0",1733251519955,0.13782973,95460.0,95459.0,1.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1733251520455,0.053364,95460.0,95459.0,1.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1733251520646,0.23426976,95460.0,95459.0,1.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1733251522250,0.053364,95460.0,95459.0,1.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1733251522853,0.001,95460.0,95459.0,1.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1733251523359,0.0026,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733251523553,0.13687093,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733251523950,0.052357,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733251524557,0.053357,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733251524743,0.001,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733251525663,0.001,95474.0,95473.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733251526154,0.3608,95476.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251526456,0.189315,95477.0,95476.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251527753,0.191315,95477.0,95476.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251528859,0.192315,95477.0,95476.0,0.08292039]
["bitfinex-derivatives","BTCF0:USTF0",1733251529962,0.190315,95477.0,95476.0,0.08292039]
["bitfinex-derivatives","BTCF0:USTF0",1733251530159,0.192315,95477.0,95476.0,0.08292039]
["bitfinex-derivatives","BTCF0:USTF0",1733251530458,0.191315,95477.0,95476.0,0.03056439]
["bitfinex-derivatives","BTCF0:USTF0",1733251530663,0.191315,95477.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251530664,0.052356,95476.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251531959,0.002,95477.0,95476.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251532157,0.003,95477.0,95476.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733251532457,0.054355,95477.0,95476.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733251532662,0.052355,95477.0,95476.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733251533060,0.053355,95477.0,95476.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733251533367,0.053355,95477.0,95476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251533559,0.052355,95477.0,95476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251533756,0.055355,95477.0,95476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251533960,0.055355,95477.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251533961,0.003,95477.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251534162,0.052362,95464.0,95463.0,0.03243041]
["bitfinex-derivatives","BTCF0:USTF0",1733251534356,0.052362,95464.0,95459.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251534357,0.052362,95464.0,95459.0,0.05246129]
["bitfinex-derivatives","BTCF0:USTF0",1733251534667,0.052364,95460.0,95459.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251535050,0.052364,95460.0,95459.0,0.03079411]
["bitfinex-derivatives","BTCF0:USTF0",1733251535250,0.052364,95460.0,95459.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251536260,0.053364,95460.0,95459.0,0.00809629]
["bitfinex-derivatives","BTCF0:USTF0",1733251536466,0.053364,95460.0,95459.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1733251538767,0.14980589,95460.0,95459.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1733251539158,0.053364,95460.0,95459.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1733251539871,0.053364,95460.0,95459.0,1.51109629]
["bitfinex-derivatives","BTCF0:USTF0",1733251540369,0.053364,95460.0,95459.0,1.56346129]
["bitfinex-derivatives","BTCF0:USTF0",1733251541660,0.001,95460.0,95459.0,1.56346129]
["bitfinex-derivatives","BTCF0:USTF0",1733251542768,0.053364,95460.0,95459.0,1.51109629]
["bitfinex-derivatives","BTCF0:USTF0",1733251542963,0.053364,95460.0,95450.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1733251542964,0.586444,95460.0,95439.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733251543164,0.052374,95443.0,95439.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733251543364,0.052375,95440.0,95439.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1733251543873,0.052375,95440.0,95439.0,0.03158111]
["bitfinex-derivatives","BTCF0:USTF0",1733251544170,0.14882625,95440.0,95439.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1733251545164,0.052375,95440.0,95439.0,0.03244775]
["bitfinex-derivatives","BTCF0:USTF0",1733251545371,0.052375,95440.0,95439.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1733251545967,0.053375,95440.0,95439.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1733251546375,0.053375,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251561679,0.001,95440.0,95439.0,0.41529989]
["bitfinex-derivatives","BTCF0:USTF0",1733251561886,0.053375,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251562370,0.053375,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251562573,0.190295,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251565979,0.19040815,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251567289,0.28688416,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251569784,0.39980577,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251570078,0.53191406,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251570278,0.7413961,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251570596,0.28688416,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251570774,0.39988983,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251570978,0.28688416,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251572194,0.26300256,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251572488,0.23442916,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251572884,0.4803355,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251573084,0.09758916,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251573593,0.00111315,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251575183,0.05348815,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251575988,0.00111315,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251576588,0.05348815,95440.0,95439.0,0.05449989]
["bitfinex-derivatives","BTCF0:USTF0",1733251578283,0.05348815,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251579695,0.13892969,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251579896,0.23540222,95440.0,95439.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1733251582303,0.23540222,95440.0,95427.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251582304,0.36492523,95440.0,95427.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251582503,0.052384,95425.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251582795,0.189224,95425.0,95424.0,0.06241984]
["bitfinex-derivatives","BTCF0:USTF0",1733251583098,0.189224,95425.0,95424.0,0.11480384]
["bitfinex-derivatives","BTCF0:USTF0",1733251583292,0.189224,95425.0,95424.0,0.11489282]
["bitfinex-derivatives","BTCF0:USTF0",1733251583491,0.190224,95425.0,95424.0,0.11489282]
["bitfinex-derivatives","BTCF0:USTF0",1733251583693,0.190224,95425.0,95424.0,0.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1733251586088,0.190224,95425.0,95424.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1733251586293,0.191224,95425.0,95424.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1733251589995,0.27631129,95425.0,95424.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1733251590205,0.37316961,95425.0,95424.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1733251590401,0.27631129,95425.0,95424.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1733251591295,0.37327444,95425.0,95424.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1733251591502,0.37327444,95425.0,95424.0,0.03230882]
["bitfinex-derivatives","BTCF0:USTF0",1733251591702,0.71587571,95425.0,95413.0,0.02096985]
["bitfinex-derivatives","BTCF0:USTF0",1733251591904,0.05239,95414.0,95413.0,0.02096985]
["bitfinex-derivatives","BTCF0:USTF0",1733251592210,0.23444044,95414.0,95413.0,0.02096985]
["bitfinex-derivatives","BTCF0:USTF0",1733251592504,0.69286838,95414.0,95413.0,0.02096985]
["bitfinex-derivatives","BTCF0:USTF0",1733251592905,0.57776231,95414.0,95413.0,0.07346855]
["bitfinex-derivatives","BTCF0:USTF0",1733251593102,0.23518153,95414.0,95413.0,0.07346855]
["bitfinex-derivatives","BTCF0:USTF0",1733251593511,0.23618153,95414.0,95413.0,0.07746855]
["bitfinex-derivatives","BTCF0:USTF0",1733251593898,0.23718153,95414.0,95413.0,0.07746855]
["bitfinex-derivatives","BTCF0:USTF0",1733251597403,0.41519,95414.0,95413.0,0.07746855]
["bitfinex-derivatives","BTCF0:USTF0",1733251599807,0.05439,95414.0,95413.0,0.07746855]
["bitfinex-derivatives","BTCF0:USTF0",1733251601309,0.05439,95414.0,95413.0,0.0564987]
["bitfinex-derivatives","BTCF0:USTF0",1733251606907,0.05439,95414.0,95413.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1733251607702,0.13944495,95414.0,95413.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1733251608412,0.13944495,95414.0,95413.0,0.0564987]
["bitfinex-derivatives","BTCF0:USTF0",1733251610507,0.05439,95414.0,95413.0,0.0564987]
["bitfinex-derivatives","BTCF0:USTF0",1733251610708,0.05439,95414.0,95413.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1733251610908,0.41519,95414.0,95413.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1733251611311,0.50034095,95414.0,95413.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1733251612009,0.08715095,95414.0,95413.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1733251612307,0.002,95414.0,95413.0,0.0564987]
["bitfinex-derivatives","BTCF0:USTF0",1733251613116,0.0026,95420.0,95419.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733251613311,0.0026,95426.0,95425.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733251613513,0.052386,95423.0,95422.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251613713,0.1368,95431.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251613714,0.052386,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251613911,0.052386,95420.0,95419.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733251614113,0.052384,95425.0,95419.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733251614319,0.001,95426.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251614520,0.052384,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251614709,0.189184,95424.0,95423.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251616120,0.189184,95424.0,95423.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1733251616705,0.189184,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251617220,0.189184,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251618213,0.27448361,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251618420,0.189184,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251619216,0.190184,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251624228,0.190184,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251624419,0.08644285,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251625219,0.001,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251626222,0.0864407,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251626411,0.2232407,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251626615,0.2756247,95424.0,95423.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1733251627014,0.27556064,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251627229,0.190184,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251627413,0.37278334,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251627631,0.48786777,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251627935,0.51986777,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733251628430,0.51986777,95424.0,95412.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733251628431,0.05239,95414.0,95412.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733251628623,0.18915,95414.0,95413.0,0.0307773]
["bitfinex-derivatives","BTCF0:USTF0",1733251628821,0.37174934,95414.0,95413.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1733251629527,0.37174934,95414.0,95413.0,0.0524987]
["bitfinex-derivatives","BTCF0:USTF0",1733251629720,0.37274934,95414.0,95413.0,0.0554987]
["bitfinex-derivatives","BTCF0:USTF0",1733251630121,0.37278934,95414.0,95413.0,0.0554987]
["bitfinex-derivatives","BTCF0:USTF0",1733251630515,0.37278934,95414.0,95413.0,0.03317554]
["bitfinex-derivatives","BTCF0:USTF0",1733251630922,0.37378934,95414.0,95413.0,0.0031087]
["bitfinex-derivatives","BTCF0:USTF0",1733251631117,0.052394,95406.0,95400.0,0.152397]
["bitfinex-derivatives","BTCF0:USTF0",1733251631326,0.052397,95401.0,95400.0,0.18228543]
["bitfinex-derivatives","BTCF0:USTF0",1733251631521,0.13777364,95401.0,95400.0,0.18228543]
["bitfinex-derivatives","BTCF0:USTF0",1733251632126,0.13777364,95401.0,95400.0,0.12997449]
["bitfinex-derivatives","BTCF0:USTF0",1733251632826,0.054397,95401.0,95400.0,0.12997449]
["bitfinex-derivatives","BTCF0:USTF0",1733251633325,0.052401,95394.0,95393.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1733251633525,0.052401,95394.0,95382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733251633526,0.052407,95383.0,95382.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733251633721,0.46962704,95383.0,95382.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1733251633918,0.37148345,95383.0,95382.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1733251634121,0.31907645,95383.0,95382.0,1.552407]
["bitfinex-derivatives","BTCF0:USTF0",1733251634421,0.31907645,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251634422,0.37148345,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251634927,0.37248345,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251635132,0.37348345,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251635316,0.190127,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251635521,0.191127,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251635917,0.13872,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251636826,0.191127,95383.0,95382.0,1.55249837]
["bitfinex-derivatives","BTCF0:USTF0",1733251637523,0.191127,95383.0,95382.0,1.58241379]
["bitfinex-derivatives","BTCF0:USTF0",1733251637921,0.002,95383.0,95382.0,1.58241379]
["bitfinex-derivatives","BTCF0:USTF0",1733251646038,0.052411,95376.0,95371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733251646231,0.3608,95372.0,95371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733251646425,0.49756,95372.0,95362.0,0.05399073]
["bitfinex-derivatives","BTCF0:USTF0",1733251646627,0.052418,95363.0,95362.0,0.05399073]
["bitfinex-derivatives","BTCF0:USTF0",1733251646832,0.189178,95363.0,95362.0,0.05399073]
["bitfinex-derivatives","BTCF0:USTF0",1733251647035,0.189178,95363.0,95362.0,0.0540705]
["bitfinex-derivatives","BTCF0:USTF0",1733251647634,0.190178,95363.0,95362.0,1.5540705]
["bitfinex-derivatives","BTCF0:USTF0",1733251648040,0.190178,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251648437,0.13776,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251648739,0.13876,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251652041,0.002,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251656745,0.001,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251657036,0.002,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251657433,0.08699804,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251657628,0.13941604,95363.0,95362.0,1.58253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251657835,0.13941978,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251658128,0.27621978,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251662246,0.47115337,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251662442,0.65307029,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251662645,0.65307029,95363.0,95362.0,0.03011982]
["bitfinex-derivatives","BTCF0:USTF0",1733251662948,0.65297325,95363.0,95362.0,0.03011982]
["bitfinex-derivatives","BTCF0:USTF0",1733251663442,0.32067692,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251663747,0.22376178,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251663943,0.08700178,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251664250,0.27617978,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251664443,0.191178,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251665244,0.13876,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251665555,0.002,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251667540,0.415216,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251667851,0.054416,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251668052,0.191176,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251670446,0.13776,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251670643,0.002,95363.0,95362.0,0.08253782]
["bitfinex-derivatives","BTCF0:USTF0",1733251677353,0.10551343,95372.0,95362.0,0.08253582]
["bitfinex-derivatives","BTCF0:USTF0",1733251677552,0.052416,95363.0,95362.0,0.08253582]
["bitfinex-derivatives","BTCF0:USTF0",1733251677951,0.052416,95363.0,95362.0,0.03011982]
["bitfinex-derivatives","BTCF0:USTF0",1733251679848,0.15392258,95363.0,95362.0,0.03011982]
["bitfinex-derivatives","BTCF0:USTF0",1733251680053,0.24306444,95363.0,95362.0,0.03011982]
["bitfinex-derivatives","BTCF0:USTF0",1733251680352,0.24406444,95363.0,95362.0,0.03011982]
["bitfinex-derivatives","BTCF0:USTF0",1733251682856,0.1932606,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251683254,0.31241672,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251683463,0.50467732,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251684066,0.1932606,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251684263,0.50467732,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251684556,0.1932606,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251684748,0.31247934,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251684947,0.5047622,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251685151,0.50497139,95363.0,95362.0,0.08253682]
["bitfinex-derivatives","BTCF0:USTF0",1733251685351,9.069e-05,95364.0,95363.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733251685553,9.069e-05,95364.0,95363.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1733251685753,9.069e-05,95364.0,95363.0,1.613756]
["bitfinex-derivatives","BTCF0:USTF0",1733251686261,0.28036241,95369.0,95364.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733251686449,0.3141016,95378.0,95369.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733251686759,0.3141016,95384.0,95383.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733251686960,0.13676,95390.0,95389.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733251687162,0.23713834,95390.0,95389.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733251687460,0.36092466,95391.0,95389.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733251687461,0.36092466,95391.0,95390.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733251687656,0.3115016,95403.0,95390.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733251687657,0.3115016,95422.0,95390.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1733251687964,0.0302,95424.0,95423.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733251688152,0.0197,95424.0,95423.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733251688461,0.0197,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251688462,0.072083,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251688657,0.07218898,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251689361,0.07318898,95424.0,95423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251690368,0.07418898,95424.0,95423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251690866,0.07318898,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251691158,0.052387,95416.0,95415.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733251691356,0.413187,95416.0,95405.0,0.03036738]
["bitfinex-derivatives","BTCF0:USTF0",1733251691671,0.052395,95403.0,95402.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733251692557,0.3608,95406.0,95399.0,0.0209774]
["bitfinex-derivatives","BTCF0:USTF0",1733251692757,0.3608,95406.0,95402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733251692758,0.053394,95403.0,95402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733251694257,0.052398,95398.0,95397.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733251694452,0.413198,95398.0,95397.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733251694657,0.052401,95393.0,95392.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733251697068,0.052401,95393.0,95392.0,0.08327457]
["bitfinex-derivatives","BTCF0:USTF0",1733251697660,0.053401,95393.0,95392.0,0.08927457]
["bitfinex-derivatives","BTCF0:USTF0",1733251697964,0.053401,95393.0,95392.0,0.09227457]
["bitfinex-derivatives","BTCF0:USTF0",1733251698264,0.13773127,95393.0,95392.0,0.09227457]
["bitfinex-derivatives","BTCF0:USTF0",1733251699666,0.08533027,95393.0,95392.0,0.09227457]
["bitfinex-derivatives","BTCF0:USTF0",1733251700865,0.001,95393.0,95392.0,0.45307457]
["bitfinex-derivatives","BTCF0:USTF0",1733251703275,0.001,95393.0,95392.0,0.48347457]
["bitfinex-derivatives","BTCF0:USTF0",1733251703674,0.001,95393.0,95392.0,1.98347457]
["bitfinex-derivatives","BTCF0:USTF0",1733251706875,0.0105,95400.0,95399.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733251707083,0.0105,95407.0,95406.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733251707388,0.0306,95420.0,95414.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733251707389,0.0105,95415.0,95414.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733251707569,0.0105,95421.0,95414.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733251707774,0.0105,95421.0,95420.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733251707977,0.00010598,95424.0,95423.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733251708377,0.05248798,95424.0,95423.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733251709674,0.05248798,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251709874,0.05748798,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251710275,0.41828798,95424.0,95423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251710878,0.05748798,95424.0,95423.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733251711179,0.05748798,95424.0,95423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251711180,0.06348798,95424.0,95423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251712084,0.06348798,95424.0,95423.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733251713380,0.01110598,95424.0,95423.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733251713879,0.06348798,95424.0,95423.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733251715482,0.01110598,95424.0,95423.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733251717979,0.01110598,95424.0,95423.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733251718168,0.00510598,95424.0,95423.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1733251718373,0.00510598,95424.0,95423.0,0.417223]
["bitfinex-derivatives","BTCF0:USTF0",1733251718870,0.00110598,95424.0,95423.0,0.417223]
["bitfinex-derivatives","BTCF0:USTF0",1733251719275,0.00210598,95424.0,95423.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1733251719872,0.00110598,95424.0,95423.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1733251720073,0.00110598,95424.0,95423.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733251720074,0.05348798,95424.0,95423.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733251720386,0.052387,95415.0,95414.0,0.36092787]
["bitfinex-derivatives","BTCF0:USTF0",1733251720777,0.192787,95415.0,95414.0,0.36092787]
["bitfinex-derivatives","BTCF0:USTF0",1733251721079,0.192787,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251721080,0.553587,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251721773,0.65007767,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251721974,0.65007767,95415.0,95414.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1733251722481,0.96080119,95415.0,95414.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1733251722679,0.65007767,95415.0,95414.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1733251723085,0.65307767,95415.0,95414.0,0.00212787]
["bitfinex-derivatives","BTCF0:USTF0",1733251723686,0.65307767,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251723883,0.65407767,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251724387,0.65607767,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251724691,0.559587,95415.0,95414.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1733251730396,0.559587,95415.0,95309.0,0.03670379]
["bitfinex-derivatives","BTCF0:USTF0",1733251730397,0.5072,95415.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251730587,0.052399,95392.0,95391.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251730897,0.052397,95397.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251730898,0.0524,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251731094,0.0524,95391.0,95390.0,0.03006281]
["bitfinex-derivatives","BTCF0:USTF0",1733251731281,0.0524,95391.0,95390.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733251731486,0.0524,95391.0,95390.0,0.05254395]
["bitfinex-derivatives","BTCF0:USTF0",1733251732687,0.0524,95391.0,95390.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1733251733491,0.0524,95391.0,95390.0,0.0332081]
["bitfinex-derivatives","BTCF0:USTF0",1733251733999,0.0534,95391.0,95390.0,0.0362081]
["bitfinex-derivatives","BTCF0:USTF0",1733251734796,0.0534,95391.0,95390.0,1.5886081]
["bitfinex-derivatives","BTCF0:USTF0",1733251735297,0.0534,95391.0,95390.0,0.0886081]
["bitfinex-derivatives","BTCF0:USTF0",1733251736798,0.0534,95391.0,95386.0,0.38177059]
["bitfinex-derivatives","BTCF0:USTF0",1733251736799,0.052409,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251737104,0.052406,95380.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251737105,0.05241,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251737802,0.05241,95373.0,95372.0,1.91330191]
["bitfinex-derivatives","BTCF0:USTF0",1733251738202,0.04741,95373.0,95372.0,1.94344265]
["bitfinex-derivatives","BTCF0:USTF0",1733251738824,0.04841,95373.0,95372.0,1.94644265]
["bitfinex-derivatives","BTCF0:USTF0",1733251739104,0.04841,95373.0,95372.0,1.94844265]
["bitfinex-derivatives","BTCF0:USTF0",1733251741595,0.001,95373.0,95372.0,1.94844265]
["bitfinex-derivatives","BTCF0:USTF0",1733251743696,0.05341,95373.0,95372.0,1.94844265]
["bitfinex-derivatives","BTCF0:USTF0",1733251744098,0.001,95373.0,95372.0,1.94844265]
["bitfinex-derivatives","BTCF0:USTF0",1733251751607,0.0105,95382.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733251751807,0.052393,95405.0,95389.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733251752017,0.052393,95405.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251752018,0.27996102,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251752311,0.31072352,95399.0,95394.0,0.773999]
["bitfinex-derivatives","BTCF0:USTF0",1733251752514,0.08485388,95398.0,95395.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1733251752707,0.27997717,95410.0,95395.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1733251752708,0.27997717,95410.0,95409.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733251752903,0.27997717,95410.0,95409.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733251753210,0.27997717,95410.0,95409.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1733251753805,0.001,95410.0,95409.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1733251754011,0.001,95410.0,95409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251754212,0.001,95410.0,95395.0,0.0308708]
["bitfinex-derivatives","BTCF0:USTF0",1733251754213,0.41319,95410.0,95395.0,0.0308708]
["bitfinex-derivatives","BTCF0:USTF0",1733251754513,0.41319,95410.0,95391.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251754514,0.10551343,95405.0,95391.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733251754700,0.13756,95404.0,95392.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733251754902,0.13756,95404.0,95392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733251755207,0.052392,95408.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251755402,0.13756,95409.0,95407.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733251755603,0.052391,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251756213,0.084991,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251756805,0.116891,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251757206,0.119891,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251757412,0.120891,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251757913,0.121891,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251759516,0.124891,95408.0,95407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251759820,0.126891,95408.0,95407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251766025,0.126891,95408.0,95390.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251766026,0.4353,95408.0,95390.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251766224,0.052401,95390.0,95389.0,0.03032095]
["bitfinex-derivatives","BTCF0:USTF0",1733251766519,0.052405,95382.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251766723,0.052405,95382.0,95381.0,0.05163103]
["bitfinex-derivatives","BTCF0:USTF0",1733251766913,0.052405,95382.0,95381.0,0.02101667]
["bitfinex-derivatives","BTCF0:USTF0",1733251767522,0.052405,95382.0,95381.0,1.57342267]
["bitfinex-derivatives","BTCF0:USTF0",1733251768307,0.052405,95382.0,95381.0,1.52101667]
["bitfinex-derivatives","BTCF0:USTF0",1733251769008,0.052405,95382.0,95381.0,1.52301667]
["bitfinex-derivatives","BTCF0:USTF0",1733251769214,0.053405,95382.0,95381.0,1.52801667]
["bitfinex-derivatives","BTCF0:USTF0",1733251769611,0.052405,95382.0,95381.0,1.52101667]
["bitfinex-derivatives","BTCF0:USTF0",1733251769812,0.053405,95382.0,95381.0,1.52601667]
["bitfinex-derivatives","BTCF0:USTF0",1733251770522,0.053405,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251770827,0.052405,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251772117,0.1489269,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251772423,0.052405,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251774624,0.14892707,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251775216,0.052405,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251775410,0.14892672,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251775623,0.052405,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251776323,0.14892665,95382.0,95381.0,1.52501667]
["bitfinex-derivatives","BTCF0:USTF0",1733251776919,0.052405,95383.0,95382.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733251777324,0.052405,95383.0,95382.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733251778023,0.053405,95383.0,95382.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733251778226,0.053405,95383.0,95382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251778820,0.053405,95383.0,95382.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1733251780420,0.053405,95383.0,95382.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733251781018,0.053405,95383.0,95382.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1733251793230,0.23463999,95383.0,95382.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1733251793434,0.13812378,95383.0,95382.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733251793830,0.053405,95383.0,95382.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733251794535,0.198605,95383.0,95382.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733251794733,0.29512261,95383.0,95382.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733251796730,0.05241,95373.0,95371.0,0.01207266]
["bitfinex-derivatives","BTCF0:USTF0",1733251796935,0.65492761,95373.0,95372.0,0.03041617]
["bitfinex-derivatives","BTCF0:USTF0",1733251797132,0.76840663,95373.0,95372.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251797737,0.99797243,95373.0,95372.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251797934,0.65492761,95373.0,95372.0,0.00209091]
["bitfinex-derivatives","BTCF0:USTF0",1733251798240,0.65492761,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251798241,0.65592761,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251799730,0.65592761,95373.0,95372.0,0.00309091]
["bitfinex-derivatives","BTCF0:USTF0",1733251799939,0.55941,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251805832,0.41421,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251806042,0.19861,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251806240,0.05341,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251806739,0.05341,95373.0,95372.0,1.55750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251808136,0.001,95373.0,95372.0,1.55750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251809736,0.05341,95373.0,95372.0,1.55750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251810944,0.14067594,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251811137,0.14067594,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251813046,0.001,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251813935,0.05341,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251815130,0.27136026,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251815332,0.05341,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251815942,0.51441205,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251816244,0.15361205,95373.0,95372.0,0.05750191]
["bitfinex-derivatives","BTCF0:USTF0",1733251816740,0.15361205,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251817038,0.15370994,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251817840,0.05341,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251818639,0.29898554,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251820146,0.44776991,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251820440,0.54814545,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251821342,0.29898554,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251821848,0.54814545,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251822041,0.41246378,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251822849,0.77326378,95373.0,95372.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1733251823149,0.052416,95362.0,95361.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733251823349,0.052423,95349.0,95348.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251823643,0.052424,95348.0,95347.0,0.03084715]
["bitfinex-derivatives","BTCF0:USTF0",1733251823846,0.05243,95336.0,95335.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251824149,0.3325539,95336.0,95335.0,0.05255954]
["bitfinex-derivatives","BTCF0:USTF0",1733251824349,0.26568178,95336.0,95335.0,0.05255954]
["bitfinex-derivatives","BTCF0:USTF0",1733251825053,0.10071361,95336.0,95335.0,0.05255954]
["bitfinex-derivatives","BTCF0:USTF0",1733251825557,0.10071361,95336.0,95335.0,0.0735459]
["bitfinex-derivatives","BTCF0:USTF0",1733251826063,0.001,95336.0,95335.0,0.0735459]
["bitfinex-derivatives","BTCF0:USTF0",1733251826643,0.25142067,95356.0,95337.0,0.21102686]
["bitfinex-derivatives","BTCF0:USTF0",1733251826644,0.21771805,95353.0,95337.0,0.21102686]
["bitfinex-derivatives","BTCF0:USTF0",1733251826851,0.21725226,95356.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251827047,0.24882067,95353.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251827356,0.00157368,95359.0,95358.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733251827854,0.00157368,95359.0,95358.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733251828354,0.3608,95364.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251828649,0.053418,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733251828850,0.15295458,95359.0,95358.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733251829154,0.15295458,95359.0,95358.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1733251830149,0.053418,95359.0,95358.0,1.554418]
["bitfinex-derivatives","BTCF0:USTF0",1733251830853,0.053418,95359.0,95358.0,1.53213327]
["bitfinex-derivatives","BTCF0:USTF0",1733251831053,0.053418,95359.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733251831547,0.15316719,95359.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733251832048,0.15316719,95359.0,95350.0,0.02986093]
["bitfinex-derivatives","BTCF0:USTF0",1733251832049,0.34937986,95359.0,95350.0,0.02986093]
["bitfinex-derivatives","BTCF0:USTF0",1733251832249,0.34937986,95359.0,95346.0,0.020985]
["bitfinex-derivatives","BTCF0:USTF0",1733251832250,0.413222,95351.0,95346.0,0.020985]
["bitfinex-derivatives","BTCF0:USTF0",1733251832452,0.052424,95347.0,95346.0,0.020985]
["bitfinex-derivatives","BTCF0:USTF0",1733251832648,0.196664,95347.0,95346.0,0.020985]
["bitfinex-derivatives","BTCF0:USTF0",1733251834851,0.197664,95347.0,95346.0,0.020985]
["bitfinex-derivatives","BTCF0:USTF0",1733251835048,0.05243,95339.0,95338.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733251835243,0.14624,95347.0,95335.0,0.41213876]
["bitfinex-derivatives","BTCF0:USTF0",1733251835551,0.05243,95336.0,95335.0,0.46384876]
["bitfinex-derivatives","BTCF0:USTF0",1733251837845,0.05443,95336.0,95335.0,0.46384876]
["bitfinex-derivatives","BTCF0:USTF0",1733251844856,0.002,95336.0,95335.0,0.46384876]
["bitfinex-derivatives","BTCF0:USTF0",1733251848862,0.002,95336.0,95335.0,1.96384876]
["bitfinex-derivatives","BTCF0:USTF0",1733251858651,0.17852713,95353.0,95337.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733251858851,0.28022403,95368.0,95335.0,3.10965876]
["bitfinex-derivatives","BTCF0:USTF0",1733251858852,0.00010013,95368.0,95355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733251859058,0.00010013,95368.0,95367.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1733251859264,0.00010013,95368.0,95367.0,1.913214]
["bitfinex-derivatives","BTCF0:USTF0",1733251859767,0.00010013,95368.0,95367.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1733251859951,0.00110013,95368.0,95367.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1733251860156,0.09782167,95368.0,95367.0,2.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733251860354,0.09682167,95368.0,95367.0,2.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733251860569,0.09782167,95368.0,95367.0,2.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733251860767,0.00110013,95368.0,95367.0,2.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733251861263,0.00110013,95368.0,95367.0,1.913214]
["bitfinex-derivatives","BTCF0:USTF0",1733251861457,0.00010013,95368.0,95367.0,2.054934]
["bitfinex-derivatives","BTCF0:USTF0",1733251861651,0.00110013,95368.0,95367.0,2.054934]
["bitfinex-derivatives","BTCF0:USTF0",1733251862366,0.00110013,95368.0,95367.0,1.914214]
["bitfinex-derivatives","BTCF0:USTF0",1733251862560,0.00110013,95368.0,95367.0,2.054934]
["bitfinex-derivatives","BTCF0:USTF0",1733251863658,0.00110013,95368.0,95367.0,0.554934]
["bitfinex-derivatives","BTCF0:USTF0",1733251864060,0.00110013,95368.0,95367.0,0.58448437]
["bitfinex-derivatives","BTCF0:USTF0",1733251869057,0.0317,95387.0,95386.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733251869364,0.0317,95387.0,95386.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733251869365,0.12834109,95387.0,95386.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733251869661,0.0317,95387.0,95386.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733251870166,0.0387,95387.0,95386.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733251870465,0.007,95387.0,95386.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733251870667,0.013,95387.0,95386.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733251870859,0.013,95387.0,95386.0,0.19327994]
["bitfinex-derivatives","BTCF0:USTF0",1733251871078,0.0001007,95394.0,95393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733251871362,0.032,95410.0,95400.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733251871565,0.032,95410.0,95400.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1733251871768,0.032,95410.0,95400.0,0.553956]
["bitfinex-derivatives","BTCF0:USTF0",1733251872070,0.052384,95421.0,95420.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251872467,0.052384,95421.0,95420.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251873464,0.083784,95421.0,95420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251873966,0.092784,95421.0,95420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251874864,0.098784,95421.0,95420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251875464,0.089784,95421.0,95420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733251875670,0.097784,95421.0,95420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251875971,0.097784,95421.0,95420.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733251876369,0.0454,95421.0,95420.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733251876867,0.014,95421.0,95420.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733251877067,0.014,95421.0,95420.0,1.554425]
["bitfinex-derivatives","BTCF0:USTF0",1733251877374,0.014,95421.0,95420.0,1.915225]
["bitfinex-derivatives","BTCF0:USTF0",1733251878672,0.14068,95446.0,95420.0,1.915225]
["bitfinex-derivatives","BTCF0:USTF0",1733251878673,0.14068,95463.0,95440.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733251878967,0.0302,95450.0,95440.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1733251879167,0.0302,95450.0,95449.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733251879373,0.0302,95450.0,95449.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733251879568,0.0302,95450.0,95449.0,0.41329589]
["bitfinex-derivatives","BTCF0:USTF0",1733251879958,0.082568,95450.0,95449.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1733251880171,0.082568,95450.0,95449.0,0.03077311]
["bitfinex-derivatives","BTCF0:USTF0",1733251880357,0.082568,95450.0,95449.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1733251880763,0.089568,95450.0,95449.0,0.00112689]
["bitfinex-derivatives","BTCF0:USTF0",1733251881366,0.098568,95450.0,95449.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1733251883879,0.0462,95450.0,95449.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1733251884073,0.0462,95450.0,95449.0,0.05449589]
["bitfinex-derivatives","BTCF0:USTF0",1733251884373,0.098568,95450.0,95449.0,0.05449589]
["bitfinex-derivatives","BTCF0:USTF0",1733251884868,0.098568,95450.0,95449.0,0.00212689]
["bitfinex-derivatives","BTCF0:USTF0",1733251885266,0.052373,95441.0,95440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733251885470,0.4994,95441.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733251885665,0.052377,95434.0,95433.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733251885867,0.052379,95430.0,95429.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1733251886065,0.052379,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251886271,0.190979,95430.0,95429.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251886667,0.190979,95430.0,95420.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251886668,0.052384,95421.0,95420.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251886978,0.052386,95418.0,95407.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733251887176,0.4994,95421.0,95403.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1733251887177,0.052393,95405.0,95403.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1733251887682,0.052393,95405.0,95404.0,0.41332856]
["bitfinex-derivatives","BTCF0:USTF0",1733251888176,0.36144,95413.0,95404.0,0.41332856]
["bitfinex-derivatives","BTCF0:USTF0",1733251888177,0.3608,95413.0,95404.0,0.41332856]
["bitfinex-derivatives","BTCF0:USTF0",1733251888379,0.16934,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733251888575,0.16934,95420.0,95419.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251888873,0.16934,95420.0,95419.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251889691,0.16934,95420.0,95419.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733251889980,0.16934,95420.0,95419.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733251890385,0.221725,95420.0,95419.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733251890678,0.221725,95420.0,95419.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733251891489,0.221725,95420.0,95419.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733251891872,0.221725,95420.0,95419.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733251892382,0.221725,95420.0,95419.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733251892578,0.221725,95420.0,95419.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733251893683,0.221725,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251893985,0.221725,95420.0,95419.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251895275,0.582525,95420.0,95419.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251895585,0.221725,95420.0,95419.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251896085,0.222725,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251899476,0.084085,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251899680,0.053385,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251900078,0.053385,95420.0,95419.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1733251900572,0.001,95420.0,95419.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1733251901176,0.053385,95420.0,95419.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1733251901979,0.053385,95420.0,95419.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251902288,0.02979357,95420.0,95419.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733251902682,0.02979357,95420.0,95419.0,0.08230574]
["bitfinex-derivatives","BTCF0:USTF0",1733251903886,0.21699113,95429.0,95420.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733251904194,0.00213249,95433.0,95432.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733251904195,0.00157248,95433.0,95432.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733251904588,0.00157248,95433.0,95432.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733251904786,0.00157248,95433.0,95432.0,0.115418]
["bitfinex-derivatives","BTCF0:USTF0",1733251906185,0.00457248,95433.0,95432.0,0.115418]
["bitfinex-derivatives","BTCF0:USTF0",1733251906685,0.00957248,95433.0,95432.0,0.115418]
["bitfinex-derivatives","BTCF0:USTF0",1733251907083,0.00457248,95433.0,95432.0,0.115418]
["bitfinex-derivatives","BTCF0:USTF0",1733251907289,0.00757248,95433.0,95432.0,0.115418]
["bitfinex-derivatives","BTCF0:USTF0",1733251908692,0.00757248,95433.0,95432.0,0.14626551]
["bitfinex-derivatives","BTCF0:USTF0",1733251909992,0.006,95433.0,95432.0,0.14626551]
["bitfinex-derivatives","BTCF0:USTF0",1733251914387,0.13716,95454.0,95453.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733251914589,0.00013239,95460.0,95459.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733251915094,0.00013239,95460.0,95459.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733251915299,0.00013239,95460.0,95459.0,0.05248487]
["bitfinex-derivatives","BTCF0:USTF0",1733251915797,0.00913239,95460.0,95459.0,0.05348487]
["bitfinex-derivatives","BTCF0:USTF0",1733251916799,0.00013239,95460.0,95459.0,0.05248487]
["bitfinex-derivatives","BTCF0:USTF0",1733251917094,0.00913239,95460.0,95459.0,0.05748487]
["bitfinex-derivatives","BTCF0:USTF0",1733251917492,0.00913239,95460.0,95459.0,0.05648487]
["bitfinex-derivatives","BTCF0:USTF0",1733251917693,0.00913239,95460.0,95459.0,0.08724739]
["bitfinex-derivatives","BTCF0:USTF0",1733251917991,0.00013239,95460.0,95459.0,0.08724739]
["bitfinex-derivatives","BTCF0:USTF0",1733251918994,0.00013239,95460.0,95459.0,1.58724739]
["bitfinex-derivatives","BTCF0:USTF0",1733251919193,0.13873191,95470.0,95469.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251919403,0.05392891,95470.0,95469.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251919596,0.05392891,95470.0,95469.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733251920300,0.05592891,95470.0,95469.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733251920698,0.05792891,95470.0,95469.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733251922296,0.00557191,95470.0,95469.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733251923099,0.00357191,95470.0,95469.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733251923302,0.00557191,95470.0,95469.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733251923502,0.00557191,95470.0,95469.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1733251923994,0.00357191,95470.0,95469.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1733251924297,0.05792891,95470.0,95469.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1733251924498,0.05792891,95470.0,95469.0,0.03047104]
["bitfinex-derivatives","BTCF0:USTF0",1733251924703,0.05792891,95470.0,95469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251924894,0.052363,95460.0,95459.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1733251925098,0.550283,95460.0,95459.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1733251926204,0.413163,95460.0,95459.0,0.00312187]
["bitfinex-derivatives","BTCF0:USTF0",1733251926506,0.13712,95460.0,95459.0,0.05548487]
["bitfinex-derivatives","BTCF0:USTF0",1733251927301,0.13712,95460.0,95459.0,0.05648487]
["bitfinex-derivatives","BTCF0:USTF0",1733251927698,0.13712,95460.0,95459.0,0.41728487]
["bitfinex-derivatives","BTCF0:USTF0",1733251927897,0.052362,95462.0,95461.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733251928100,0.00157191,95470.0,95469.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251928604,0.13869191,95470.0,95469.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251929702,0.00157191,95470.0,95469.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251930401,0.00357191,95470.0,95469.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251930611,0.00557191,95470.0,95469.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251933816,0.05792991,95470.0,95469.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251934220,0.05792991,95470.0,95469.0,0.44349117]
["bitfinex-derivatives","BTCF0:USTF0",1733251935925,0.00557191,95470.0,95469.0,0.44349117]
["bitfinex-derivatives","BTCF0:USTF0",1733251949730,0.00012398,95476.0,95469.0,0.58057117]
["bitfinex-derivatives","BTCF0:USTF0",1733251950041,0.00012398,95476.0,95475.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733251950735,0.00012398,95476.0,95475.0,1.913195]
["bitfinex-derivatives","BTCF0:USTF0",1733251950935,1e-08,95476.0,95475.0,1.913195]
["bitfinex-derivatives","BTCF0:USTF0",1733251951136,0.00200001,95476.0,95475.0,1.913195]
["bitfinex-derivatives","BTCF0:USTF0",1733251951338,0.05435401,95476.0,95475.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733251951537,0.05235401,95476.0,95475.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733251951845,0.05735401,95476.0,95475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251952029,0.16813172,95476.0,95475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251952344,0.16813172,95476.0,95469.0,0.03033317]
["bitfinex-derivatives","BTCF0:USTF0",1733251952345,0.052362,95462.0,95459.0,0.01062187]
["bitfinex-derivatives","BTCF0:USTF0",1733251952554,0.3937438,95462.0,95459.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1733251952834,0.3937438,95462.0,95461.0,0.02972307]
["bitfinex-derivatives","BTCF0:USTF0",1733251953038,0.77064314,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251953241,0.4902438,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251953443,0.77064314,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251953732,0.49073465,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251953927,0.49073465,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251957445,0.50388756,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251957639,0.285942,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251958546,0.50388756,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251961040,0.21794556,95465.0,95461.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1733251961237,0.13712,95465.0,95464.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733251961432,0.13712,95465.0,95464.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733251961632,0.13712,95465.0,95464.0,1.552401]
["bitfinex-derivatives","BTCF0:USTF0",1733251962145,0.052359,95468.0,95467.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733251962650,0.052359,95468.0,95467.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733251963351,0.052359,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251963537,0.053359,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251963937,0.14843428,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251964147,0.14943428,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251964337,0.14968372,95468.0,95467.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733251965045,0.28680372,95468.0,95467.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733251965446,0.191479,95468.0,95467.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733251970945,0.191479,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251972553,0.40950051,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251973857,0.28804782,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251974550,0.39802641,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251974952,0.70958931,95468.0,95467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251975353,0.70958931,95468.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251975354,0.052362,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251975856,0.25890941,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251976157,0.29010941,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251976349,0.32020941,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251976861,0.60066678,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251977458,0.59920597,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251977755,0.3217486,95462.0,95461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733251978144,0.3217486,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251978348,0.3247486,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251979744,0.2935486,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251979951,0.2634486,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251980449,0.15425474,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251980851,0.29133474,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251981053,0.29152413,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251982253,0.28852413,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251982461,0.39995964,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251982653,0.58456438,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251982847,0.67764651,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251983053,0.39894755,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251985564,0.67993298,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251985762,0.39809796,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251985963,0.67915685,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251986169,0.39809796,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251987062,0.28917338,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251987263,0.193482,95462.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733251987567,0.39824294,95462.0,95461.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733251987765,0.20876094,95462.0,95461.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733251988059,0.15876094,95462.0,95461.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1733251988265,0.15876094,95462.0,95461.0,1.582502]
["bitfinex-derivatives","BTCF0:USTF0",1733251988266,0.11102047,95462.0,95461.0,1.582502]
["bitfinex-derivatives","BTCF0:USTF0",1733251988461,0.002,95462.0,95461.0,1.582462]
["bitfinex-derivatives","BTCF0:USTF0",1733251988671,0.003,95462.0,95461.0,1.582462]
["bitfinex-derivatives","BTCF0:USTF0",1733251989065,0.003,95462.0,95461.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1733251989764,0.19986429,95463.0,95462.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733251990159,0.28111783,95470.0,95462.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733251990468,0.10684242,95469.0,95468.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251991670,0.15920042,95469.0,95468.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251992463,0.16020042,95469.0,95468.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251992661,0.10784242,95469.0,95468.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251993164,0.10884242,95469.0,95468.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733251993360,0.002,95469.0,95468.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251995467,0.053358,95469.0,95468.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251995662,0.002,95469.0,95468.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251998963,0.001,95469.0,95468.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733251999164,0.002,95469.0,95468.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733252004975,1e-08,95476.0,95468.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1733252005166,1e-08,95476.0,95475.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1733252005775,1e-08,95476.0,95475.0,1.913155]
["bitfinex-derivatives","BTCF0:USTF0",1733252006166,0.00100001,95476.0,95475.0,1.913155]
["bitfinex-derivatives","BTCF0:USTF0",1733252006368,0.00100001,95476.0,95475.0,2.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733252006676,0.00200001,95476.0,95475.0,2.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733252007375,0.00400001,95476.0,95475.0,2.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733252008466,0.00700001,95476.0,95475.0,2.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733252009070,1e-08,95476.0,95475.0,2.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733252012776,1e-08,95476.0,95475.0,2.08055083]
["bitfinex-derivatives","BTCF0:USTF0",1733252016880,1e-08,95476.0,95475.0,2.10150351]
["bitfinex-derivatives","BTCF0:USTF0",1733252017091,0.03084523,95507.0,95475.0,2.10150351]
["bitfinex-derivatives","BTCF0:USTF0",1733252017092,0.28111783,95522.0,95514.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733252017288,0.00056001,95525.0,95524.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733252017579,0.3608,95539.0,95524.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733252017580,0.0308,95529.0,95524.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733252017777,0.0308,95529.0,95526.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1733252018174,0.00013496,95538.0,95526.0,0.41323284]
["bitfinex-derivatives","BTCF0:USTF0",1733252018388,0.00013496,95538.0,95537.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733252018587,0.00013496,95538.0,95537.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1733252019583,0.00113496,95538.0,95537.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1733252020587,0.00313496,95538.0,95537.0,0.21997653]
["bitfinex-derivatives","BTCF0:USTF0",1733252020976,0.00313496,95538.0,95537.0,0.08297653]
["bitfinex-derivatives","BTCF0:USTF0",1733252021180,0.05545496,95538.0,95536.0,0.34155553]
["bitfinex-derivatives","BTCF0:USTF0",1733252021379,0.00313496,95538.0,95536.0,0.34155553]
["bitfinex-derivatives","BTCF0:USTF0",1733252021593,0.00313496,95538.0,95537.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733252023186,0.00213496,95538.0,95537.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733252023488,0.00313496,95538.0,95537.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252023988,0.05545496,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252025087,0.1425892,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252028288,0.1425892,95538.0,95521.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733252028289,0.052325,95528.0,95525.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733252028495,0.052325,95528.0,95521.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733252028881,0.052325,95528.0,95520.0,0.03011505]
["bitfinex-derivatives","BTCF0:USTF0",1733252029484,0.056325,95528.0,95520.0,0.03011505]
["bitfinex-derivatives","BTCF0:USTF0",1733252029888,0.14382509,95528.0,95524.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733252030286,0.14382509,95528.0,95527.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733252030287,0.28078509,95528.0,95527.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733252030687,0.14096,95528.0,95527.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733252030994,0.004,95528.0,95527.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733252032684,0.004,95528.0,95527.0,1.913126]
["bitfinex-derivatives","BTCF0:USTF0",1733252034082,0.00013496,95538.0,95537.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733252034593,0.00013496,95538.0,95537.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733252035591,0.00013496,95538.0,95537.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733252035592,0.00313496,95538.0,95537.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733252036485,0.05545496,95538.0,95537.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733252037487,0.05545496,95538.0,95537.0,0.08339711]
["bitfinex-derivatives","BTCF0:USTF0",1733252039684,0.05545496,95538.0,95537.0,0.03107711]
["bitfinex-derivatives","BTCF0:USTF0",1733252039894,0.05545496,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252040089,0.41625496,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252040293,0.50381042,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252040694,0.50381298,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252041102,0.14301298,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252041292,0.41625496,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252041688,0.50402346,95538.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252042400,0.052324,95531.0,95530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252042601,0.052325,95530.0,95529.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733252042787,0.13692,95532.0,95530.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733252042994,0.14023323,95531.0,95530.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733252043188,0.08790923,95531.0,95530.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733252043695,0.08790923,95531.0,95527.0,0.3817446]
["bitfinex-derivatives","BTCF0:USTF0",1733252043696,0.052322,95534.0,95533.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733252044091,0.1402757,95534.0,95533.0,1.552321]
["bitfinex-derivatives","BTCF0:USTF0",1733252044598,0.14050416,95534.0,95533.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733252044794,0.14250416,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252045394,0.09018216,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252045795,0.09013353,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252046213,0.09015251,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252047489,0.19053899,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252047904,0.002,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252051400,0.054322,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252053500,0.054322,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252054801,0.24423886,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252055705,0.14312179,95534.0,95533.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733252056008,0.14312179,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252056009,0.054322,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252056506,0.24426903,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252057395,0.3638906,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252058000,0.3638906,95534.0,95533.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733252058001,0.84845256,95534.0,95533.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733252058202,0.19194703,95534.0,95533.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733252058408,0.19194703,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252058901,0.33569409,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252059101,0.24426903,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252061410,0.47340238,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252061707,0.19194703,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252062607,0.28340104,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252063109,0.002,95534.0,95533.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1733252065405,0.002,95534.0,95533.0,2.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733252065606,0.0327,95560.0,95533.0,2.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733252065607,0.28140104,95567.0,95558.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733252065803,0.09051196,95559.0,95558.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1733252066107,0.2451344,95559.0,95558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252066310,0.24509171,95559.0,95558.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733252066504,0.24509171,95559.0,95558.0,1.552349]
["bitfinex-derivatives","BTCF0:USTF0",1733252066713,0.24509171,95559.0,95558.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733252067106,0.24509171,95559.0,95558.0,1.53073716]
["bitfinex-derivatives","BTCF0:USTF0",1733252067306,0.1433011,95559.0,95558.0,1.58404616]
["bitfinex-derivatives","BTCF0:USTF0",1733252068011,0.1433011,95559.0,95558.0,1.58504616]
["bitfinex-derivatives","BTCF0:USTF0",1733252068613,0.14384732,95559.0,95558.0,1.58504616]
["bitfinex-derivatives","BTCF0:USTF0",1733252069008,0.0538783,95559.0,95558.0,1.58504616]
["bitfinex-derivatives","BTCF0:USTF0",1733252069935,0.15611296,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252070117,0.0538783,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252070311,0.55852064,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252070507,0.277592,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252070707,0.59022064,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252071105,0.277592,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252071403,0.39763712,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252071606,0.71123365,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252071816,0.39917483,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252073013,0.3991222,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252073214,0.27795129,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252073622,0.63875121,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252075308,0.77599741,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252075709,0.05231,95555.0,95554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733252076517,0.38192911,95555.0,95554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733252076711,0.4854656,95555.0,95554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733252077018,0.052314,95547.0,95546.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252077206,0.052319,95539.0,95538.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252077422,0.052323,95532.0,95531.0,0.02094269]
["bitfinex-derivatives","BTCF0:USTF0",1733252077616,0.2927877,95532.0,95531.0,0.02094269]
["bitfinex-derivatives","BTCF0:USTF0",1733252077808,0.052324,95530.0,95529.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733252078020,0.052324,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252078509,0.052324,95530.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252078510,0.63145738,95530.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252078821,0.052325,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252079217,0.1541672,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252079414,0.052325,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252079721,0.27059009,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252080022,0.30189597,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252080224,0.4037096,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252080516,0.4047096,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252080719,0.15513863,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252081418,0.30272558,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252081722,0.40453921,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252082418,0.15513863,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252085022,0.053325,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252086927,0.449285,95527.0,95526.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1733252087122,0.052332,95515.0,95514.0,0.0120703]
["bitfinex-derivatives","BTCF0:USTF0",1733252087323,0.052332,95515.0,95514.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1733252087324,0.190412,95515.0,95514.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1733252088619,0.190412,95515.0,95514.0,0.0095703]
["bitfinex-derivatives","BTCF0:USTF0",1733252090124,0.052332,95515.0,95514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733252090318,0.190412,95515.0,95514.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733252091131,0.190412,95515.0,95514.0,1.560333]
["bitfinex-derivatives","BTCF0:USTF0",1733252091926,0.190412,95515.0,95514.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733252092133,0.13808,95515.0,95514.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733252092438,0.05233,95518.0,95514.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733252092439,0.13808,95520.0,95514.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733252092632,0.13808,95520.0,95519.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733252092928,0.190409,95520.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733252093122,0.29163699,95520.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733252093321,0.29163518,95520.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733252093526,0.15355518,95520.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733252094623,0.38944078,95530.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733252094624,0.21779647,95523.0,95522.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733252094928,0.21779647,95527.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252095232,0.24940058,95533.0,95526.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252095233,0.21779647,95533.0,95526.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252095432,0.22039647,95540.0,95539.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733252095736,0.052316,95546.0,95545.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733252096230,0.052316,95546.0,95545.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733252098530,0.054316,95546.0,95545.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733252098827,0.055316,95546.0,95545.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733252100127,0.055316,95546.0,95545.0,0.08398717]
["bitfinex-derivatives","BTCF0:USTF0",1733252100625,0.003,95546.0,95545.0,0.08398717]
["bitfinex-derivatives","BTCF0:USTF0",1733252101233,0.055315,95546.0,95545.0,0.08398717]
["bitfinex-derivatives","BTCF0:USTF0",1733252102333,0.003,95546.0,95545.0,0.08398717]
["bitfinex-derivatives","BTCF0:USTF0",1733252103536,0.055315,95546.0,95545.0,0.08398717]
["bitfinex-derivatives","BTCF0:USTF0",1733252103745,0.24940058,95576.0,95546.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733252104038,0.3608,95581.0,95572.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733252104039,0.27009247,95581.0,95572.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733252104229,0.21779647,95588.0,95572.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1733252104428,0.0631,95597.0,95572.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1733252104429,0.052295,95582.0,95572.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1733252104633,0.052295,95582.0,95581.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733252104828,0.052295,95582.0,95581.0,0.41323595]
["bitfinex-derivatives","BTCF0:USTF0",1733252105026,0.052295,95582.0,95581.0,0.36093995]
["bitfinex-derivatives","BTCF0:USTF0",1733252105635,0.054295,95582.0,95581.0,0.41323595]
["bitfinex-derivatives","BTCF0:USTF0",1733252106337,0.055295,95582.0,95581.0,0.44500169]
["bitfinex-derivatives","BTCF0:USTF0",1733252106929,0.055295,95582.0,95581.0,0.39270569]
["bitfinex-derivatives","BTCF0:USTF0",1733252108641,0.055295,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252108642,0.416095,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252108936,0.776895,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252111838,0.416095,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252113234,0.37829824,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252113537,0.192175,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252114432,0.192175,95582.0,95581.0,0.05343595]
["bitfinex-derivatives","BTCF0:USTF0",1733252115736,0.055295,95582.0,95581.0,0.05343595]
["bitfinex-derivatives","BTCF0:USTF0",1733252116243,0.27244276,95582.0,95581.0,0.08380535]
["bitfinex-derivatives","BTCF0:USTF0",1733252116442,0.27244276,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252116641,0.055295,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252117029,0.055295,95582.0,95581.0,0.05343595]
["bitfinex-derivatives","BTCF0:USTF0",1733252120735,0.055295,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252120736,0.27244276,95582.0,95581.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1733252120939,0.27244276,95582.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252120940,0.052299,95576.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252121146,0.052299,95576.0,95519.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1733252121147,0.052306,95563.0,95558.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252121335,0.052306,95563.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252121336,0.052313,95550.0,95548.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252121535,0.052313,95550.0,95535.0,0.0295314]
["bitfinex-derivatives","BTCF0:USTF0",1733252121536,0.549993,95550.0,95535.0,0.0295314]
["bitfinex-derivatives","BTCF0:USTF0",1733252121743,0.549993,95550.0,95532.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252121744,0.65216547,95550.0,95532.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252121952,0.65216754,95550.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252122140,0.052319,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252122342,0.65217354,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252122548,0.76920273,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252123048,0.76757313,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252123252,0.549999,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252123754,0.552079,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252124748,0.559079,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252125252,0.64579804,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252125470,0.64479804,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252125850,0.64379804,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252126248,0.555079,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252126551,0.28293341,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252126745,0.194279,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252127950,0.192279,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252128148,0.194279,95539.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252128545,0.003,95539.0,95538.0,0.41322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252128749,0.055319,95539.0,95538.0,0.41322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252129150,0.055319,95539.0,95538.0,1.91322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252129650,0.055319,95539.0,95538.0,1.86090311]
["bitfinex-derivatives","BTCF0:USTF0",1733252130050,0.055319,95539.0,95538.0,1.91322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252130249,0.055319,95539.0,95538.0,0.41322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252130250,0.003,95539.0,95538.0,0.41322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252130648,0.003,95539.0,95538.0,1.91322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252130850,0.002,95539.0,95538.0,0.41322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252131246,0.002,95539.0,95538.0,1.91322211]
["bitfinex-derivatives","BTCF0:USTF0",1733252131953,0.0105,95544.0,95543.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252132154,0.0105,95549.0,95548.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733252132462,0.23881728,95554.0,95553.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733252132756,0.139,95565.0,95553.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733252132757,0.18650728,95560.0,95553.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733252132963,0.052307,95560.0,95559.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733252133155,0.052307,95560.0,95559.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733252134048,0.052307,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252134254,0.057307,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252134455,0.065307,95560.0,95559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252139555,0.065307,95560.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252139556,0.052316,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252140766,0.054316,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252141852,0.058316,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252145162,0.15965671,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252145664,0.40847164,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252145971,0.15965671,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252147366,0.27488309,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252148162,0.55462126,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252148367,0.27488309,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252149268,0.55515023,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252150170,0.27488309,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252150566,0.058316,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252151663,0.058316,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252154279,0.24540519,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252154471,0.058316,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252154775,0.24542257,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252155167,0.058316,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252155877,0.27651364,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252156068,0.16105956,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252159989,0.16105956,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252160473,0.27666609,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252160678,0.006,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252161074,0.058316,95544.0,95543.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733252162270,0.058316,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252165478,0.006,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252165892,0.058316,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252167384,0.006,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252168287,0.25536873,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252168484,0.10697716,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252169488,0.006,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252169689,0.22433171,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252170079,0.006,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252170282,0.22430402,95544.0,95543.0,0.07329924]
["bitfinex-derivatives","BTCF0:USTF0",1733252170698,0.0105,95549.0,95545.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733252170887,0.31196775,95569.0,95546.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733252170888,0.21831779,95548.0,95546.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733252171088,0.21831779,95548.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252171089,0.052316,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252171288,0.052316,95544.0,95538.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733252171588,0.052316,95544.0,95536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252171589,0.052323,95531.0,95523.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252171788,0.052323,95531.0,95514.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733252171789,0.3608,95528.0,95514.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733252171990,0.052332,95515.0,95514.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733252172186,0.3608,95528.0,95516.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733252172187,0.21827757,95517.0,95516.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733252172382,0.15117525,95517.0,95516.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733252172686,0.09884425,95517.0,95516.0,0.41325319]
["bitfinex-derivatives","BTCF0:USTF0",1733252173086,0.15117525,95517.0,95516.0,0.41325319]
["bitfinex-derivatives","BTCF0:USTF0",1733252173287,0.15217525,95517.0,95516.0,0.42225319]
["bitfinex-derivatives","BTCF0:USTF0",1733252174383,0.10021564,95517.0,95516.0,0.42225319]
["bitfinex-derivatives","BTCF0:USTF0",1733252174584,0.001,95517.0,95516.0,0.42225319]
["bitfinex-derivatives","BTCF0:USTF0",1733252174892,0.001,95517.0,95516.0,0.42825319]
["bitfinex-derivatives","BTCF0:USTF0",1733252175187,0.001,95517.0,95516.0,1.92825319]
["bitfinex-derivatives","BTCF0:USTF0",1733252183600,0.001,95517.0,95516.0,0.42825319]
["bitfinex-derivatives","BTCF0:USTF0",1733252185899,0.21825289,95523.0,95516.0,0.42825319]
["bitfinex-derivatives","BTCF0:USTF0",1733252186096,0.21095278,95530.0,95522.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733252186397,0.052319,95540.0,95529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252186398,0.21813386,95534.0,95529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252186604,0.21813386,95538.0,95529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252186802,0.21813386,95538.0,95537.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733252187003,0.21813386,95538.0,95537.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1733252187898,0.0026,95540.0,95539.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733252188207,0.0321,95542.0,95541.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733252188697,0.0321,95542.0,95541.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252189501,0.0341,95542.0,95541.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252189698,0.13109553,95542.0,95541.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252190314,0.0341,95542.0,95541.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252190907,0.0351,95542.0,95541.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252192803,0.0351,95542.0,95541.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1733252192804,0.003,95542.0,95541.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1733252192998,0.0314,95560.0,95559.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733252193304,0.0314,95560.0,95559.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733252193500,0.21817782,95574.0,95570.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733252193700,0.0314,95575.0,95560.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733252193701,0.24957782,95575.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252193899,0.24957782,95575.0,95574.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733252193900,0.0314,95575.0,95574.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733252194103,0.0314,95575.0,95574.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733252195611,0.0314,95575.0,95574.0,0.08278473]
["bitfinex-derivatives","BTCF0:USTF0",1733252195612,0.0344,95575.0,95574.0,0.08278473]
["bitfinex-derivatives","BTCF0:USTF0",1733252196501,0.0364,95575.0,95574.0,0.08278473]
["bitfinex-derivatives","BTCF0:USTF0",1733252198208,0.21817782,95586.0,95574.0,0.03048473]
["bitfinex-derivatives","BTCF0:USTF0",1733252198513,0.24893997,95593.0,95574.0,0.03048473]
["bitfinex-derivatives","BTCF0:USTF0",1733252198514,0.03227002,95591.0,95590.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733252199012,0.25004649,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733252199212,0.03227002,95591.0,95590.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733252199507,0.03227002,95591.0,95590.0,0.0524198]
["bitfinex-derivatives","BTCF0:USTF0",1733252200111,0.03627002,95591.0,95590.0,0.0534198]
["bitfinex-derivatives","BTCF0:USTF0",1733252201209,0.03727002,95591.0,95590.0,0.0544198]
["bitfinex-derivatives","BTCF0:USTF0",1733252201406,0.03727002,95591.0,95590.0,0.08485885]
["bitfinex-derivatives","BTCF0:USTF0",1733252202310,0.005,95591.0,95590.0,0.08485885]
["bitfinex-derivatives","BTCF0:USTF0",1733252203105,9.572e-05,95595.0,95590.0,0.08485885]
["bitfinex-derivatives","BTCF0:USTF0",1733252203309,9.572e-05,95595.0,95594.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733252203514,9.572e-05,95595.0,95594.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1733252203916,9.572e-05,95595.0,95594.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733252204213,9.572e-05,95595.0,95594.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1733252205413,9.572e-05,95595.0,95594.0,0.553649]
["bitfinex-derivatives","BTCF0:USTF0",1733252205616,9.572e-05,95595.0,95594.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733252205813,9.572e-05,95595.0,95594.0,0.553649]
["bitfinex-derivatives","BTCF0:USTF0",1733252206612,0.05764789,95600.0,95599.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733252206823,0.02544952,95600.0,95599.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733252207115,0.02544952,95600.0,95599.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1733252207714,0.02544952,95600.0,95599.0,1.913127]
["bitfinex-derivatives","BTCF0:USTF0",1733252207906,0.02544952,95600.0,95599.0,1.914127]
["bitfinex-derivatives","BTCF0:USTF0",1733252208317,0.02544952,95600.0,95599.0,1.916127]
["bitfinex-derivatives","BTCF0:USTF0",1733252209414,0.02544952,95600.0,95599.0,1.917127]
["bitfinex-derivatives","BTCF0:USTF0",1733252210210,0.02544952,95600.0,95599.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252210410,0.02544952,95600.0,95590.0,0.05145752]
["bitfinex-derivatives","BTCF0:USTF0",1733252210411,0.52576952,95600.0,95590.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252210614,0.052291,95591.0,95590.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252211118,0.083291,95591.0,95590.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252212017,0.083291,95591.0,95590.0,0.0070888]
["bitfinex-derivatives","BTCF0:USTF0",1733252212320,0.222811,95591.0,95590.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1733252212908,0.222811,95591.0,95590.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1733252213312,0.17052,95591.0,95590.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1733252213516,0.17052,95591.0,95586.0,0.02093445]
["bitfinex-derivatives","BTCF0:USTF0",1733252213517,0.052293,95587.0,95586.0,0.02093445]
["bitfinex-derivatives","BTCF0:USTF0",1733252213715,0.052296,95581.0,95580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252213918,0.052298,95578.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252214225,0.0523,95575.0,95574.0,0.02093308]
["bitfinex-derivatives","BTCF0:USTF0",1733252214408,0.03,95577.0,95567.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1733252214409,0.052304,95568.0,95567.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1733252214612,0.052304,95568.0,95567.0,1.55242328]
["bitfinex-derivatives","BTCF0:USTF0",1733252215416,0.052304,95568.0,95567.0,0.05242328]
["bitfinex-derivatives","BTCF0:USTF0",1733252215619,0.052304,95568.0,95567.0,0.07535773]
["bitfinex-derivatives","BTCF0:USTF0",1733252216312,0.052304,95568.0,95567.0,0.07635773]
["bitfinex-derivatives","BTCF0:USTF0",1733252216519,0.052304,95568.0,95567.0,0.10647578]
["bitfinex-derivatives","BTCF0:USTF0",1733252216923,0.052304,95568.0,95567.0,0.10547578]
["bitfinex-derivatives","BTCF0:USTF0",1733252217625,0.052304,95568.0,95567.0,0.10447578]
["bitfinex-derivatives","BTCF0:USTF0",1733252218214,0.052304,95568.0,95567.0,0.10347578]
["bitfinex-derivatives","BTCF0:USTF0",1733252218520,0.052304,95568.0,95567.0,0.10447578]
["bitfinex-derivatives","BTCF0:USTF0",1733252219623,0.052304,95568.0,95567.0,0.10547578]
["bitfinex-derivatives","BTCF0:USTF0",1733252221020,0.052304,95568.0,95567.0,0.00211928]
["bitfinex-derivatives","BTCF0:USTF0",1733252221221,0.082904,95568.0,95557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252221415,0.052309,95558.0,95557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252221725,0.052309,95558.0,95544.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252221726,0.052316,95545.0,95544.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252221933,0.052316,95545.0,95540.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733252221934,0.052318,95541.0,95540.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733252222228,0.052319,95539.0,95538.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733252222423,0.052319,95539.0,95538.0,0.44288417]
["bitfinex-derivatives","BTCF0:USTF0",1733252223231,8.093e-05,95541.0,95540.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733252223621,8.093e-05,95541.0,95540.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733252224324,0.05239893,95541.0,95540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252224926,0.05239893,95541.0,95540.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733252225833,0.05339893,95541.0,95540.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733252226417,0.41419893,95541.0,95540.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733252227323,0.41419893,95541.0,95538.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733252227324,0.052319,95539.0,95538.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733252228544,0.053319,95539.0,95538.0,0.00911244]
["bitfinex-derivatives","BTCF0:USTF0",1733252229337,0.052325,95528.0,95519.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733252229637,0.052331,95517.0,95516.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1733252229831,0.190731,95517.0,95516.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1733252231135,0.052335,95510.0,95509.0,0.05244222]
["bitfinex-derivatives","BTCF0:USTF0",1733252232236,0.053335,95510.0,95509.0,0.05244222]
["bitfinex-derivatives","BTCF0:USTF0",1733252232633,0.001,95510.0,95509.0,0.05244222]
["bitfinex-derivatives","BTCF0:USTF0",1733252232935,0.054335,95510.0,95509.0,0.05744222]
["bitfinex-derivatives","BTCF0:USTF0",1733252233640,0.192735,95510.0,95509.0,0.05744222]
["bitfinex-derivatives","BTCF0:USTF0",1733252236034,0.192735,95510.0,95509.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1733252237730,0.191735,95510.0,95509.0,0.00410622]
["bitfinex-derivatives","BTCF0:USTF0",1733252239344,0.053335,95510.0,95509.0,0.00410622]
["bitfinex-derivatives","BTCF0:USTF0",1733252239543,0.191775,95510.0,95509.0,0.00410622]
["bitfinex-derivatives","BTCF0:USTF0",1733252239934,0.552575,95510.0,95509.0,0.00410622]
["bitfinex-derivatives","BTCF0:USTF0",1733252240538,0.552575,95510.0,95495.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252240539,0.052343,95496.0,95495.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252240739,0.052346,95490.0,95486.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1733252240941,0.052346,95490.0,95486.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733252241243,0.052346,95490.0,95489.0,0.39031882]
["bitfinex-derivatives","BTCF0:USTF0",1733252242341,0.055346,95490.0,95489.0,0.39031882]
["bitfinex-derivatives","BTCF0:USTF0",1733252242639,0.193786,95490.0,95489.0,0.44266482]
["bitfinex-derivatives","BTCF0:USTF0",1733252243446,0.195786,95490.0,95489.0,0.44266482]
["bitfinex-derivatives","BTCF0:USTF0",1733252244142,0.193786,95490.0,95489.0,0.39031882]
["bitfinex-derivatives","BTCF0:USTF0",1733252244446,0.194786,95490.0,95489.0,0.39031882]
["bitfinex-derivatives","BTCF0:USTF0",1733252244641,0.194786,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252244956,0.052347,95487.0,95486.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252247138,0.054347,95487.0,95486.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252247345,0.056347,95487.0,95486.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252247835,0.054347,95487.0,95486.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252248040,0.058347,95487.0,95486.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252248939,0.054347,95487.0,95486.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252249244,0.0026,95495.0,95486.0,0.36089399]
["bitfinex-derivatives","BTCF0:USTF0",1733252249547,0.052332,95516.0,95486.0,0.36089399]
["bitfinex-derivatives","BTCF0:USTF0",1733252249548,0.13712,95509.0,95494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252249740,0.3608,95517.0,95510.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733252249741,0.13712,95511.0,95510.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733252249940,0.47861961,95530.0,95520.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733252249941,0.052329,95521.0,95520.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733252250146,0.36237103,95530.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252250339,0.00157103,95530.0,95529.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733252250646,0.00157103,95530.0,95529.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733252251144,0.05489503,95530.0,95529.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733252251650,0.05389503,95530.0,95529.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733252251858,0.05489503,95530.0,95529.0,0.08261371]
["bitfinex-derivatives","BTCF0:USTF0",1733252253652,0.05389503,95530.0,95529.0,0.08261371]
["bitfinex-derivatives","BTCF0:USTF0",1733252255845,0.00157103,95530.0,95529.0,0.08261371]
["bitfinex-derivatives","BTCF0:USTF0",1733252256043,0.3608,95551.0,95529.0,0.03028971]
["bitfinex-derivatives","BTCF0:USTF0",1733252256244,0.3608,95551.0,95540.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733252256245,0.052316,95544.0,95540.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733252256552,0.052313,95549.0,95540.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252256742,0.052304,95566.0,95540.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252256950,0.052309,95558.0,95557.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733252257250,0.052309,95558.0,95557.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733252257647,0.052303,95568.0,95558.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733252257852,0.052303,95568.0,95567.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733252258049,0.05239316,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252258254,9.016e-05,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252258455,0.05239316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252260545,0.05439316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252261150,0.05639316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252261365,0.05839316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252261662,0.05439316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252261847,0.05839316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252262054,0.00609016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252262861,0.00409016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252263048,0.00609016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252263552,0.00309016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252263756,0.00109016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252264151,0.00209016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252264354,0.05439316,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252265655,0.05539316,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252267756,0.05539316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252269869,0.06039316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252270359,0.19143316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252270559,0.19543316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252270949,0.19143316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252271258,0.19543316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252271457,0.19143316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252271658,0.19743316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252273353,0.19843316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252273550,0.19643316,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252273956,0.14413016,95568.0,95567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252274163,0.14413016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252274164,0.00909016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252274667,0.00309016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252274967,0.00609016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252275358,0.00409016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252276062,0.00209016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252276361,0.00309016,95568.0,95567.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252276568,0.00309016,95568.0,95567.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1733252276762,0.00109016,95568.0,95567.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1733252276954,0.00309016,95568.0,95567.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1733252277761,0.05539316,95568.0,95567.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1733252277962,0.00209016,95568.0,95567.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1733252278161,0.00309016,95568.0,95567.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1733252279967,0.0026,95582.0,95581.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733252280166,0.00156996,95588.0,95581.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733252280167,0.07773552,95600.0,95599.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733252280563,0.052289,95595.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733252280969,0.05242225,95595.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733252281170,0.14415475,95595.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733252281369,0.05242225,95595.0,95594.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733252282075,0.05242225,95595.0,95594.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733252282076,0.06842225,95595.0,95594.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733252283870,0.06842225,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252284363,0.16046803,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733252284768,0.16046803,95595.0,95594.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733252285473,0.10817903,95595.0,95594.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733252285675,0.10817903,95595.0,95594.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1733252285878,0.10817903,95595.0,95594.0,0.222249]
["bitfinex-derivatives","BTCF0:USTF0",1733252286177,0.01613325,95595.0,95594.0,0.222249]
["bitfinex-derivatives","BTCF0:USTF0",1733252287680,0.00013325,95595.0,95594.0,0.222249]
["bitfinex-derivatives","BTCF0:USTF0",1733252287976,0.00013325,95595.0,95594.0,0.225249]
["bitfinex-derivatives","BTCF0:USTF0",1733252289774,0.00013325,95595.0,95594.0,0.22536199]
["bitfinex-derivatives","BTCF0:USTF0",1733252289972,0.052275,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252291078,0.05240121,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252291379,0.05740121,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252292480,0.06040121,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252295281,0.00812621,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252296386,0.00612621,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252297180,0.00312621,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252297482,0.00312621,95619.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252297483,0.052277,95615.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252298804,0.36248622,95619.0,95617.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252298805,0.052276,95618.0,95617.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252299087,0.36092621,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252299784,0.41320121,95619.0,95618.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733252299983,0.41320121,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252300587,0.05240121,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252300785,0.00012621,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252301586,0.00212621,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252301791,0.00412621,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252302390,0.00212621,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252302691,0.00312621,95619.0,95618.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733252303094,0.0026,95639.0,95618.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733252303398,0.0026,95639.0,95636.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733252303399,0.052264,95639.0,95636.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733252303590,0.3608,95653.0,95636.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733252303591,0.413065,95637.0,95636.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733252304694,0.414065,95637.0,95636.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733252304896,0.423065,95637.0,95636.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733252305587,0.423065,95637.0,95636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252305588,0.428065,95637.0,95636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252308099,0.203107,95633.0,95632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733252308896,0.066267,95633.0,95632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733252309089,0.066267,95633.0,95632.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1733252309290,0.066267,95633.0,95632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733252309594,0.066267,95633.0,95632.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1733252310698,0.16113487,95633.0,95632.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1733252311693,0.16113487,95633.0,95632.0,0.08544236]
["bitfinex-derivatives","BTCF0:USTF0",1733252312197,0.066267,95633.0,95632.0,0.08544236]
["bitfinex-derivatives","BTCF0:USTF0",1733252312791,0.16113487,95633.0,95632.0,0.08544236]
["bitfinex-derivatives","BTCF0:USTF0",1733252313597,0.10886787,95633.0,95632.0,0.08544236]
["bitfinex-derivatives","BTCF0:USTF0",1733252313830,0.16113487,95633.0,95632.0,0.08544236]
["bitfinex-derivatives","BTCF0:USTF0",1733252314698,0.014,95633.0,95632.0,0.08544236]
["bitfinex-derivatives","BTCF0:USTF0",1733252314898,0.16153267,95633.0,95632.0,0.03057436]
["bitfinex-derivatives","BTCF0:USTF0",1733252315093,0.16153267,95633.0,95622.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252315094,0.052273,95623.0,95622.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252315304,0.05228,95610.0,95609.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1733252315604,0.64518567,95610.0,95609.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1733252315806,0.8821072,95610.0,95609.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1733252317103,0.8821072,95610.0,95595.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252317104,0.052288,95596.0,95595.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252317307,0.052288,95596.0,95594.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733252317308,0.052288,95595.0,95594.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733252317507,0.25609777,95595.0,95594.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733252317804,0.39633673,95595.0,95594.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733252318007,0.38475072,95595.0,95594.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733252318203,0.25609777,95595.0,95594.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1733252318510,0.14855367,95595.0,95594.0,0.00111299]
["bitfinex-derivatives","BTCF0:USTF0",1733252318707,0.053288,95595.0,95594.0,0.00111299]
["bitfinex-derivatives","BTCF0:USTF0",1733252318903,0.053288,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252323914,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252325521,0.50902309,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252325817,0.75910855,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252326112,0.50902309,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252326610,0.75856329,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252327015,0.50902309,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252327210,0.64586309,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252328303,0.550928,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252329109,0.550968,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252331114,0.89524584,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252331514,0.64570564,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252331907,0.89505744,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252332117,0.64570564,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252332411,0.50882564,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252332610,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252332910,0.414088,95595.0,95594.0,0.03578029]
["bitfinex-derivatives","BTCF0:USTF0",1733252333118,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252334123,0.414088,95595.0,95594.0,0.03545463]
["bitfinex-derivatives","BTCF0:USTF0",1733252337226,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252337916,0.414088,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252338317,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252340418,0.414088,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252344725,0.50894239,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252344919,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252345127,0.50900934,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252345531,0.414088,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252345923,0.45654136,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252346527,0.56445068,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252348134,0.61673868,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252350230,0.56445068,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252350536,0.61673868,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252351424,0.74389767,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252352425,0.61673868,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252353534,0.3304176,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252353732,0.3304176,95595.0,95594.0,0.12370199]
["bitfinex-derivatives","BTCF0:USTF0",1733252354139,0.3304176,95595.0,95594.0,0.15690199]
["bitfinex-derivatives","BTCF0:USTF0",1733252354140,0.34585319,95595.0,95594.0,0.15690199]
["bitfinex-derivatives","BTCF0:USTF0",1733252354528,0.20328592,95595.0,95594.0,0.15690199]
["bitfinex-derivatives","BTCF0:USTF0",1733252354736,0.659327,95595.0,95594.0,0.15690199]
["bitfinex-derivatives","BTCF0:USTF0",1733252354931,0.20328592,95595.0,95594.0,0.15690199]
["bitfinex-derivatives","BTCF0:USTF0",1733252355638,0.001,95595.0,95594.0,0.15690199]
["bitfinex-derivatives","BTCF0:USTF0",1733252355834,0.053288,95595.0,95594.0,0.05740199]
["bitfinex-derivatives","BTCF0:USTF0",1733252356040,0.61531949,95595.0,95594.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1733252356537,0.052292,95588.0,95581.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252356741,0.052292,95588.0,95571.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733252356742,0.33814318,95588.0,95577.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252356937,0.052297,95578.0,95577.0,0.08300921]
["bitfinex-derivatives","BTCF0:USTF0",1733252357127,0.30298228,95578.0,95577.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733252357329,0.30298228,95578.0,95577.0,0.07322843]
["bitfinex-derivatives","BTCF0:USTF0",1733252357641,0.14644841,95578.0,95577.0,0.07333888]
["bitfinex-derivatives","BTCF0:USTF0",1733252358031,0.14744841,95578.0,95577.0,0.07333888]
["bitfinex-derivatives","BTCF0:USTF0",1733252358433,0.14844841,95578.0,95577.0,0.1094677]
["bitfinex-derivatives","BTCF0:USTF0",1733252366244,0.002,95578.0,95577.0,0.1094677]
["bitfinex-derivatives","BTCF0:USTF0",1733252366547,0.002,95578.0,95577.0,0.2462677]
["bitfinex-derivatives","BTCF0:USTF0",1733252366740,0.002,95578.0,95577.0,1.7462677]
["bitfinex-derivatives","BTCF0:USTF0",1733252366946,0.05229,95592.0,95591.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733252367345,0.05229,95592.0,95591.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733252367542,0.14618425,95592.0,95591.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733252368050,0.14718425,95592.0,95591.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1733252368251,0.14818425,95592.0,95591.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1733252369355,0.05429,95592.0,95591.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1733252370752,0.25471065,95592.0,95591.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1733252372253,0.56755835,95592.0,95591.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1733252372755,0.56755835,95592.0,95591.0,0.08593017]
["bitfinex-derivatives","BTCF0:USTF0",1733252373649,0.3671377,95592.0,95591.0,0.08593017]
["bitfinex-derivatives","BTCF0:USTF0",1733252374256,0.56825828,95592.0,95591.0,0.08593017]
["bitfinex-derivatives","BTCF0:USTF0",1733252374646,0.56825828,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252375450,0.46117604,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252376053,0.3671377,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252377663,0.05429,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252379664,0.25591348,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252380164,0.25591348,95592.0,95591.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1733252381059,0.14856348,95592.0,95591.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1733252381371,0.14856348,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252384664,0.25590461,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252384865,0.53737907,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252385462,0.38286778,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252389168,0.38301245,95592.0,95591.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733252389972,0.38301245,95592.0,95575.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733252389973,0.052296,95582.0,95561.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733252390169,0.052291,95591.0,95559.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252390170,0.052308,95560.0,95559.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252390359,1.13976271,95560.0,95546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733252390562,1.13976271,95560.0,95543.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733252390563,0.052316,95544.0,95543.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733252390966,0.052318,95541.0,95540.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733252391364,0.052318,95541.0,95540.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1733252391564,0.14665498,95541.0,95540.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1733252391770,0.09433698,95541.0,95540.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1733252391969,0.14665498,95541.0,95540.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1733252392676,0.14765498,95541.0,95540.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1733252393576,0.002,95541.0,95540.0,0.05239306]
["bitfinex-derivatives","BTCF0:USTF0",1733252393967,0.002,95541.0,95540.0,0.07332672]
["bitfinex-derivatives","BTCF0:USTF0",1733252394163,0.054318,95541.0,95540.0,0.07332672]
["bitfinex-derivatives","BTCF0:USTF0",1733252396975,0.054318,95541.0,95540.0,1.57332672]
["bitfinex-derivatives","BTCF0:USTF0",1733252403778,0.054318,95541.0,95532.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733252403779,0.052325,95528.0,95519.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1733252403977,0.052325,95528.0,95503.0,0.423638]
["bitfinex-derivatives","BTCF0:USTF0",1733252403978,0.052325,95528.0,95512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733252404179,0.3608,95529.0,95512.0,0.06206713]
["bitfinex-derivatives","BTCF0:USTF0",1733252404180,0.052333,95513.0,95512.0,0.06206713]
["bitfinex-derivatives","BTCF0:USTF0",1733252404677,0.052333,95513.0,95512.0,0.11440113]
["bitfinex-derivatives","BTCF0:USTF0",1733252404875,0.052332,95517.0,95516.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733252405077,0.051332,95517.0,95516.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733252405271,0.051332,95517.0,95516.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733252406081,0.051332,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252407178,0.051332,95517.0,95516.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733252407375,0.051332,95517.0,95516.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252408280,0.051332,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252409483,0.051332,95517.0,95516.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733252410276,0.051332,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252411797,0.051332,95517.0,95516.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733252411985,0.141332,95517.0,95516.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733252412186,0.141332,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252412983,0.141332,95517.0,95516.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733252417685,0.141332,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252420785,0.278132,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252424993,0.278052,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252432094,0.278052,95517.0,95512.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252432296,0.052333,95513.0,95512.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252432893,0.052333,95513.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252432894,0.278052,95517.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252433096,0.05234,95501.0,95497.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733252433297,0.1891,95501.0,95497.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733252433494,0.1891,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252434402,0.2206,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252435103,0.2216,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252435796,0.052342,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252436190,0.052345,95491.0,95490.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733252436391,0.18917953,95491.0,95490.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733252437393,0.19754953,95491.0,95490.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733252437595,0.19854953,95491.0,95490.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733252438297,0.19954953,95491.0,95490.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1733252440003,0.19954953,95491.0,95477.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733252440004,0.052355,95472.0,95471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733252441299,0.053355,95472.0,95471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733252441695,0.053355,95472.0,95471.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1733252441895,0.053355,95472.0,95471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733252442898,0.054355,95472.0,95471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733252443698,0.052356,95471.0,95470.0,0.36090682]
["bitfinex-derivatives","BTCF0:USTF0",1733252444102,0.413156,95471.0,95470.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1733252444499,0.052361,95461.0,95460.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733252444700,0.189121,95461.0,95460.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733252444906,0.189121,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252445303,0.052366,95452.0,95451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733252445499,0.052366,95452.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252445500,0.549926,95452.0,95438.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1733252445700,0.549926,95452.0,95438.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252445701,0.413173,95439.0,95438.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252445901,0.549973,95439.0,95438.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252446105,0.4976,95439.0,95427.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252446296,0.4976,95439.0,95409.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733252446297,0.052389,95410.0,95409.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733252446497,0.052389,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733252446498,0.052392,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733252446810,0.413194,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733252447006,0.11590913,95391.0,95381.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733252447207,0.052405,95382.0,95381.0,0.06517665]
["bitfinex-derivatives","BTCF0:USTF0",1733252447508,0.189205,95382.0,95381.0,0.06517665]
["bitfinex-derivatives","BTCF0:USTF0",1733252448509,0.197585,95382.0,95381.0,0.06517665]
["bitfinex-derivatives","BTCF0:USTF0",1733252449011,0.199585,95382.0,95381.0,0.06517665]
["bitfinex-derivatives","BTCF0:USTF0",1733252449211,0.199585,95382.0,95381.0,0.08615636]
["bitfinex-derivatives","BTCF0:USTF0",1733252450111,0.292285,95382.0,95381.0,0.08615636]
["bitfinex-derivatives","BTCF0:USTF0",1733252450311,0.292285,95382.0,95381.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252450509,0.292285,95382.0,95367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733252450510,0.052411,95368.0,95367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733252450712,0.189251,95368.0,95367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733252451121,0.199731,95368.0,95367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733252451413,0.199731,95368.0,95366.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1733252451609,0.200731,95368.0,95366.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1733252452112,0.201731,95368.0,95366.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1733252453504,0.200731,95368.0,95366.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1733252453714,0.200731,95368.0,95361.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1733252453715,0.39636,95367.0,95332.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252453906,0.3608,95344.0,95335.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733252454106,0.3608,95344.0,95328.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733252454107,0.052434,95329.0,95328.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733252454311,0.01248,95368.0,95355.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1733252454507,0.11602508,95390.0,95358.0,0.11590913]
["bitfinex-derivatives","BTCF0:USTF0",1733252454715,0.11602508,95390.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252454716,0.00011595,95390.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252455319,0.052405,95383.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252455519,0.23788,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252456820,0.23788,95382.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252456821,0.052412,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252457619,0.052412,95368.0,95359.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733252457620,0.052417,95360.0,95359.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733252458721,0.053417,95360.0,95359.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733252459717,0.053417,95360.0,95359.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1733252459925,0.190257,95360.0,95359.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1733252462321,0.263657,95360.0,95359.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1733252462723,0.126817,95360.0,95359.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1733252462924,0.263657,95360.0,95359.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1733252463324,0.0744,95360.0,95359.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1733252465623,0.0744,95360.0,95359.0,0.05452447]
["bitfinex-derivatives","BTCF0:USTF0",1733252467630,0.126817,95360.0,95359.0,0.05452447]
["bitfinex-derivatives","BTCF0:USTF0",1733252470418,0.0744,95360.0,95359.0,0.05452447]
["bitfinex-derivatives","BTCF0:USTF0",1733252470622,0.0744,95360.0,95359.0,0.08572447]
["bitfinex-derivatives","BTCF0:USTF0",1733252470623,0.05079359,95360.0,95359.0,0.08572447]
["bitfinex-derivatives","BTCF0:USTF0",1733252470822,0.00969359,95360.0,95359.0,0.08572447]
["bitfinex-derivatives","BTCF0:USTF0",1733252471023,0.052407,95379.0,95378.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733252471221,0.00157318,95381.0,95380.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733252471527,0.0026,95401.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733252471528,0.052399,95394.0,95381.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733252471833,0.05251695,95390.0,95381.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1733252472021,0.052402,95388.0,95381.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1733252472725,0.06216,95383.0,95381.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1733252474026,0.10308,95382.0,95381.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1733252474528,0.10108,95382.0,95381.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1733252474736,0.10208,95382.0,95381.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1733252475231,0.10208,95382.0,95381.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1733252475436,0.06930242,95382.0,95381.0,0.22821928]
["bitfinex-derivatives","BTCF0:USTF0",1733252475725,0.00938,95382.0,95381.0,0.22821928]
["bitfinex-derivatives","BTCF0:USTF0",1733252476432,0.00011595,95390.0,95389.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733252476727,0.00011595,95390.0,95389.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1733252476926,0.00477595,95390.0,95389.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1733252477527,0.00477595,95390.0,95389.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1733252477732,0.00577595,95390.0,95389.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1733252477925,0.00577595,95390.0,95389.0,0.420241]
["bitfinex-derivatives","BTCF0:USTF0",1733252477926,0.00677595,95390.0,95389.0,0.420241]
["bitfinex-derivatives","BTCF0:USTF0",1733252478231,0.00677595,95390.0,95389.0,0.417241]
["bitfinex-derivatives","BTCF0:USTF0",1733252478530,0.00677595,95390.0,95389.0,0.420241]
["bitfinex-derivatives","BTCF0:USTF0",1733252479322,0.00677595,95390.0,95389.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733252479522,0.12157695,95390.0,95389.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733252479925,0.12057695,95390.0,95389.0,0.421241]
["bitfinex-derivatives","BTCF0:USTF0",1733252480728,0.06717595,95390.0,95389.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1733252481234,0.06717595,95390.0,95389.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1733252481431,0.06717595,95390.0,95389.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1733252483234,0.06717595,95390.0,95389.0,0.418241]
["bitfinex-derivatives","BTCF0:USTF0",1733252483437,0.06817595,95390.0,95389.0,0.421241]
["bitfinex-derivatives","BTCF0:USTF0",1733252484027,0.12057695,95390.0,95389.0,0.420241]
["bitfinex-derivatives","BTCF0:USTF0",1733252484232,0.06817595,95390.0,95389.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1733252485332,0.03807595,95390.0,95389.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1733252485529,0.08503,95391.0,95389.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1733252485530,0.06827,95391.0,95389.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1733252485732,0.03443458,95391.0,95390.0,0.189161]
["bitfinex-derivatives","BTCF0:USTF0",1733252486035,0.03443458,95391.0,95390.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1733252487136,0.03543458,95391.0,95390.0,1.552441]
["bitfinex-derivatives","BTCF0:USTF0",1733252487637,0.08783458,95391.0,95390.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733252488342,0.08783458,95391.0,95390.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733252488531,0.08683458,95391.0,95390.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733252488732,0.08683458,95391.0,95390.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1733252489540,0.03443458,95391.0,95390.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1733252490243,0.03443458,95391.0,95390.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1733252491044,0.03443458,95391.0,95390.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1733252491240,0.03443458,95391.0,95390.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733252491430,0.03543458,95391.0,95390.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1733252491830,0.03543458,95391.0,95390.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733252491831,0.03443458,95391.0,95390.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733252492140,0.03543458,95391.0,95390.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1733252493043,0.03543458,95391.0,95390.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1733252493439,0.03543458,95391.0,95390.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1733252493635,0.03543458,95391.0,95390.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1733252494239,0.03543458,95391.0,95390.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1733252494545,0.03543458,95391.0,95390.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1733252495139,0.03543458,95391.0,95390.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1733252495636,0.03443458,95391.0,95390.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1733252495942,0.03443458,95391.0,95390.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1733252495943,0.03543458,95391.0,95390.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1733252496336,0.03543458,95391.0,95390.0,1.696201]
["bitfinex-derivatives","BTCF0:USTF0",1733252496536,0.03543458,95391.0,95390.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1733252497240,0.03543458,95391.0,95390.0,0.194201]
["bitfinex-derivatives","BTCF0:USTF0",1733252497446,0.03543458,95391.0,95390.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1733252497747,0.03543458,95391.0,95390.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1733252497748,0.03443458,95391.0,95390.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1733252498045,0.03543458,95391.0,95390.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1733252498249,5.8e-07,95392.0,95390.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733252498553,0.00139115,95395.0,95391.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733252498749,0.00139115,95395.0,95394.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733252498937,0.21243066,95398.0,95397.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733252499141,0.24843778,95404.0,95403.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733252499142,0.22205598,95404.0,95403.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733252499342,0.22205598,95404.0,95403.0,0.549954]
["bitfinex-derivatives","BTCF0:USTF0",1733252499542,0.22205598,95404.0,95403.0,0.549994]
["bitfinex-derivatives","BTCF0:USTF0",1733252500245,0.01676,95405.0,95404.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733252500647,0.01676,95405.0,95404.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733252501456,0.01676,95405.0,95404.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733252502252,0.01776,95405.0,95404.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1733252505048,0.01776,95405.0,95404.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1733252506045,0.01776,95405.0,95404.0,0.22782828]
["bitfinex-derivatives","BTCF0:USTF0",1733252506652,0.01776,95405.0,95404.0,0.09106828]
["bitfinex-derivatives","BTCF0:USTF0",1733252507752,0.189142,95426.0,95415.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733252507952,0.13676,95426.0,95415.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733252508253,0.13676,95432.0,95415.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733252508455,0.00459,95421.0,95415.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733252508847,0.00459,95421.0,95415.0,0.41332284]
["bitfinex-derivatives","BTCF0:USTF0",1733252509046,0.0323,95416.0,95415.0,0.41332284]
["bitfinex-derivatives","BTCF0:USTF0",1733252509247,0.0323,95416.0,95415.0,0.41432284]
["bitfinex-derivatives","BTCF0:USTF0",1733252510148,0.0323,95416.0,95415.0,0.44406582]
["bitfinex-derivatives","BTCF0:USTF0",1733252510952,0.0654,95416.0,95415.0,0.44406582]
["bitfinex-derivatives","BTCF0:USTF0",1733252511157,0.0654,95416.0,95415.0,0.58082582]
["bitfinex-derivatives","BTCF0:USTF0",1733252513458,0.0654,95416.0,95415.0,0.44406582]
["bitfinex-derivatives","BTCF0:USTF0",1733252513668,0.0654,95416.0,95415.0,0.58078582]
["bitfinex-derivatives","BTCF0:USTF0",1733252514358,0.04880092,95416.0,95415.0,0.58078582]
["bitfinex-derivatives","BTCF0:USTF0",1733252514553,0.00838,95417.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733252514859,0.00011813,95423.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733252515159,0.00011813,95423.0,95422.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1733252515752,0.00011813,95423.0,95422.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733252515753,0.09054266,95423.0,95422.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733252516558,0.09354266,95423.0,95422.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733252517452,0.09654266,95423.0,95422.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733252517663,0.02767368,95423.0,95422.0,0.51801708]
["bitfinex-derivatives","BTCF0:USTF0",1733252517862,6.8e-07,95423.0,95422.0,0.51801708]
["bitfinex-derivatives","BTCF0:USTF0",1733252518063,0.21795661,95426.0,95422.0,0.51801708]
["bitfinex-derivatives","BTCF0:USTF0",1733252518260,0.21795661,95428.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733252518455,0.21795661,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733252518656,0.21792591,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733252518961,0.21792591,95435.0,95431.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733252519263,0.0302,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733252519462,0.0302,95440.0,95439.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733252519463,0.08257,95440.0,95439.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733252519758,0.36276909,95440.0,95439.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1733252519962,0.20030185,95440.0,95439.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1733252520357,0.20030185,95440.0,95439.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1733252520861,0.20930185,95440.0,95439.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1733252521056,0.09157,95440.0,95439.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1733252521259,0.09157,95440.0,95439.0,0.24168227]
["bitfinex-derivatives","BTCF0:USTF0",1733252521567,0.09857,95440.0,95439.0,0.24268227]
["bitfinex-derivatives","BTCF0:USTF0",1733252523360,0.09857,95440.0,95439.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733252523557,0.09857,95440.0,95439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252523758,0.20181188,95440.0,95439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252524063,0.052373,95435.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252524266,0.052377,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252524761,0.052377,95427.0,95426.0,0.39106178]
["bitfinex-derivatives","BTCF0:USTF0",1733252525061,0.052377,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252525269,0.15578095,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252525463,0.16078095,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252526061,0.16478095,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252526665,0.16502607,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252527167,0.061377,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252527871,0.15069313,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252528070,0.061377,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252528268,0.25439234,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252529074,0.061377,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252529369,0.28313219,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252529560,0.37244832,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252530969,0.37240755,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252531480,0.50908755,95427.0,95426.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733252532272,0.37240755,95427.0,95426.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733252532467,0.50908755,95427.0,95426.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733252533775,0.50908755,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252534472,0.32003055,95427.0,95415.0,0.02106595]
["bitfinex-derivatives","BTCF0:USTF0",1733252534673,0.052387,95416.0,95406.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733252534870,0.052392,95407.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252535069,0.052393,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252535371,0.052397,95400.0,95399.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733252535574,0.36435828,95400.0,95399.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733252535875,0.052398,95396.0,95394.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733252536169,0.052398,95396.0,95395.0,0.05409023]
["bitfinex-derivatives","BTCF0:USTF0",1733252536372,0.189118,95396.0,95395.0,0.05409023]
["bitfinex-derivatives","BTCF0:USTF0",1733252537168,0.40735383,95396.0,95395.0,0.05409023]
["bitfinex-derivatives","BTCF0:USTF0",1733252537474,0.27941401,95396.0,95395.0,0.06309023]
["bitfinex-derivatives","BTCF0:USTF0",1733252538373,0.27941401,95396.0,95395.0,0.06809023]
["bitfinex-derivatives","BTCF0:USTF0",1733252540171,0.190118,95396.0,95395.0,0.06809023]
["bitfinex-derivatives","BTCF0:USTF0",1733252540374,0.27917972,95396.0,95395.0,0.06651813]
["bitfinex-derivatives","BTCF0:USTF0",1733252542163,0.190118,95396.0,95395.0,0.06651813]
["bitfinex-derivatives","BTCF0:USTF0",1733252542377,0.27043765,95410.0,95409.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733252542567,0.38149696,95410.0,95409.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733252542767,0.38149696,95410.0,95409.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733252542967,0.63055576,95410.0,95409.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733252543168,0.6305436,95410.0,95409.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733252543366,0.38149696,95410.0,95409.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733252543574,0.49604126,95410.0,95409.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1733252543977,0.35932126,95410.0,95409.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1733252544279,0.38219125,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252544669,0.50066103,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252544867,0.46945698,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252545070,0.78077665,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252545480,0.39661418,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252545671,0.27813558,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252546174,0.41233371,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252547478,0.42071371,95410.0,95409.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252547670,0.42071371,95410.0,95397.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733252547867,0.42071371,95410.0,95395.0,0.030801]
["bitfinex-derivatives","BTCF0:USTF0",1733252547868,0.052397,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252548174,0.27806258,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252548671,0.50078087,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252548867,0.33251262,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252549074,0.30131416,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252549268,0.19315627,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252549469,0.27021479,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252549679,0.14142258,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252550071,0.08902558,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252550279,0.30684337,95397.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252550473,0.09002558,95396.0,95395.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1733252550679,0.14242258,95396.0,95395.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1733252550877,0.14142258,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252551075,0.14142258,95396.0,95395.0,0.05551813]
["bitfinex-derivatives","BTCF0:USTF0",1733252551276,0.052397,95396.0,95395.0,0.05551813]
["bitfinex-derivatives","BTCF0:USTF0",1733252551480,0.052397,95396.0,95395.0,0.05251813]
["bitfinex-derivatives","BTCF0:USTF0",1733252551675,0.052397,95396.0,95395.0,0.05551813]
["bitfinex-derivatives","BTCF0:USTF0",1733252551676,0.001,95396.0,95395.0,0.05551813]
["bitfinex-derivatives","BTCF0:USTF0",1733252551978,0.053397,95396.0,95395.0,0.05651813]
["bitfinex-derivatives","BTCF0:USTF0",1733252552284,0.053397,95396.0,95395.0,0.08680293]
["bitfinex-derivatives","BTCF0:USTF0",1733252553171,0.053397,95396.0,95395.0,0.08880293]
["bitfinex-derivatives","BTCF0:USTF0",1733252553172,0.052397,95396.0,95395.0,0.08880293]
["bitfinex-derivatives","BTCF0:USTF0",1733252554274,0.13664,95402.0,95401.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733252554474,0.27910779,95402.0,95401.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733252555173,0.09007379,95402.0,95401.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733252556282,0.09042389,95404.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252556588,0.09042389,95403.0,95402.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733252557986,0.09042389,95403.0,95402.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1733252558288,0.09042389,95403.0,95402.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1733252559282,0.30824168,95403.0,95402.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1733252559689,0.30824168,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252560182,0.09042389,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252560875,0.14281689,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252561072,0.052393,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252562182,0.14299226,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252562389,0.30210356,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252562988,0.49789281,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252563188,0.24818225,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252564089,0.24831753,95403.0,95402.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1733252564279,0.24831753,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252566081,0.25669753,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252566484,0.16609827,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252566683,0.060773,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252566879,0.34199829,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252567181,0.37672205,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252567380,0.37672205,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252568881,0.37672205,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252571887,0.32432905,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252573285,0.37672205,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252573493,0.15137226,95403.0,95402.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1733252573697,0.15137226,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252574397,0.36994424,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252574592,0.15137226,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252575095,0.060773,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252575300,0.15137226,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252575503,0.09124154,95403.0,95402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733252575798,0.09124154,95403.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252575799,0.052397,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252575999,0.40749771,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252576187,0.38510691,95396.0,95395.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733252576889,0.74690691,95396.0,95395.0,0.00712013]
["bitfinex-derivatives","BTCF0:USTF0",1733252577093,0.052406,95381.0,95380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733252577285,0.052407,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252577500,0.14317315,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252578199,0.14328856,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252579199,0.14428856,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252579401,0.14528856,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252580304,0.09288156,95378.0,95376.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252580497,0.09288156,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252580498,0.052413,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252580795,0.189013,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252581002,0.27947083,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252581389,0.27947083,95369.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252581390,0.052417,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252581589,0.189017,95360.0,95359.0,0.36088702]
["bitfinex-derivatives","BTCF0:USTF0",1733252581893,0.14287483,95360.0,95359.0,0.36088702]
["bitfinex-derivatives","BTCF0:USTF0",1733252582093,0.27947483,95360.0,95359.0,0.41330502]
["bitfinex-derivatives","BTCF0:USTF0",1733252582300,0.14287483,95360.0,95359.0,0.41330502]
["bitfinex-derivatives","BTCF0:USTF0",1733252582698,0.14287483,95360.0,95359.0,0.41730502]
["bitfinex-derivatives","BTCF0:USTF0",1733252582898,0.09045783,95360.0,95359.0,0.41730502]
["bitfinex-derivatives","BTCF0:USTF0",1733252583196,0.189016,95363.0,95362.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733252583394,0.2791534,95363.0,95362.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733252584097,0.27921581,95363.0,95362.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733252584301,0.27921581,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252585094,0.189016,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252585596,0.27864884,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252586100,0.190016,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252586507,0.001,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252586697,0.08975001,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252587210,0.14216601,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252587590,0.053416,95363.0,95362.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733252591707,0.053416,95363.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733252596098,0.052417,95360.0,95359.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252597208,0.083917,95360.0,95359.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252597417,0.083917,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252598210,0.084917,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252598616,0.083917,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252598804,0.084917,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252600112,0.221557,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252601516,0.084917,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252601707,0.40799518,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252602012,0.221557,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252602804,0.13764,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252603002,0.13764,95360.0,95359.0,0.05350502]
["bitfinex-derivatives","BTCF0:USTF0",1733252603715,0.190057,95360.0,95359.0,0.05350502]
["bitfinex-derivatives","BTCF0:USTF0",1733252604010,0.190057,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252604011,0.053417,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252604215,0.061797,95360.0,95359.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1733252604607,0.09873386,95360.0,95359.0,0.05350402]
["bitfinex-derivatives","BTCF0:USTF0",1733252606718,0.31715072,95360.0,95359.0,0.05350402]
["bitfinex-derivatives","BTCF0:USTF0",1733252607110,0.09873386,95360.0,95359.0,0.05350402]
["bitfinex-derivatives","BTCF0:USTF0",1733252607316,0.21826519,95366.0,95359.0,0.41430402]
["bitfinex-derivatives","BTCF0:USTF0",1733252607514,0.21826519,95367.0,95366.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733252607722,0.10143051,95367.0,95366.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733252608020,0.24979654,95371.0,95369.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733252608215,0.10143186,95370.0,95369.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733252608521,0.31974436,95370.0,95369.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733252608811,0.05241,95374.0,95365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252609011,0.05241,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252609217,0.21829531,95374.0,95373.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1733252609411,0.24979654,95377.0,95373.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1733252609412,0.21829531,95377.0,95373.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1733252609612,0.21829531,95377.0,95376.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733252610217,0.00011541,95378.0,95376.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733252610422,0.00011541,95378.0,95377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1733252610718,0.05252241,95378.0,95377.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1733252611215,0.05252241,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252611607,0.18396963,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252611813,0.24786963,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252612012,0.24886963,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252612217,0.38542963,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252612914,0.38642963,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252613122,0.39042963,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252613310,0.28990501,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252613518,0.39005318,95378.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252613716,0.39005318,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252615817,0.15867058,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252616019,0.15867058,95378.0,95377.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733252616222,0.22521831,95378.0,95377.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733252616421,0.00711541,95378.0,95377.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733252617814,0.00711541,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252618919,0.39985816,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252619224,0.49857975,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252620127,0.21825209,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252620324,0.49857975,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252621229,0.21825209,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252621537,0.10602882,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252622023,0.00711541,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252622231,0.22493075,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252623123,0.00711541,95378.0,95377.0,0.08298135]
["bitfinex-derivatives","BTCF0:USTF0",1733252626127,0.20014534,95379.0,95377.0,0.03057335]
["bitfinex-derivatives","BTCF0:USTF0",1733252626324,0.28032766,95382.0,95377.0,0.03057335]
["bitfinex-derivatives","BTCF0:USTF0",1733252626527,0.21102263,95381.0,95380.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733252626732,0.052404,95384.0,95383.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252627524,8.996e-05,95385.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252627733,0.006,95381.0,95380.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733252628127,8.996e-05,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252628836,0.00208996,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252629221,8.996e-05,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252629428,0.00408996,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252629635,0.00708996,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252630826,0.00708996,95385.0,95384.0,0.08322062]
["bitfinex-derivatives","BTCF0:USTF0",1733252633831,0.10503496,95385.0,95384.0,0.08322062]
["bitfinex-derivatives","BTCF0:USTF0",1733252636839,0.10516584,95385.0,95384.0,0.08322062]
["bitfinex-derivatives","BTCF0:USTF0",1733252639739,0.00708996,95385.0,95384.0,0.08322062]
["bitfinex-derivatives","BTCF0:USTF0",1733252641740,0.05949296,95385.0,95384.0,0.05179403]
["bitfinex-derivatives","BTCF0:USTF0",1733252641933,0.05949296,95385.0,95384.0,0.02097741]
["bitfinex-derivatives","BTCF0:USTF0",1733252643837,0.052405,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252644239,0.052405,95381.0,95380.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733252644642,0.2705928,95381.0,95380.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733252644953,0.052405,95381.0,95380.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733252645247,0.056405,95381.0,95380.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733252645836,0.27467032,95381.0,95380.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733252646036,0.056405,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252646244,0.056405,95381.0,95380.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733252646446,0.05241,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252646635,0.40720247,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252646840,0.28659662,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252648247,0.28659662,95372.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733252649649,0.28659573,95372.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733252650441,0.28759573,95372.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733252651347,0.18985,95372.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733252651846,0.22175,95372.0,95371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733252654657,0.22175,95372.0,95371.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1733252655451,0.001,95372.0,95371.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1733252655646,0.13744,95372.0,95371.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1733252655847,0.001,95372.0,95371.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1733252664458,0.001,95372.0,95371.0,0.43519039]
["bitfinex-derivatives","BTCF0:USTF0",1733252666052,8.996e-05,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252666263,8.996e-05,95385.0,95384.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733252666573,8.996e-05,95385.0,95384.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733252667761,0.00608996,95385.0,95384.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733252668655,0.01008996,95385.0,95384.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733252670565,0.06249296,95385.0,95384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252671457,0.06249296,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252671858,0.40530111,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252672058,0.51720083,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252672260,0.27264503,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252672961,0.7481947,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252673161,0.27264503,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252673364,0.27264503,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252673665,0.27264503,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252674054,0.2734775,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252674462,0.45812651,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252674658,0.4098375,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252675264,0.72151405,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252675457,0.4098375,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252675862,0.29750341,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252676169,0.40912424,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252677565,0.40908595,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252677959,0.40886562,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252678866,0.29750341,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252680057,0.24510041,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252680259,0.29750441,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252682671,0.19885396,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252682875,0.10826426,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252683372,0.10834493,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252683569,0.01008996,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252685169,0.06249396,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252686372,0.16079133,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252686880,0.06249396,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252687566,0.16078913,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252687768,0.17442331,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252687969,0.06249396,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252688177,0.01008996,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252688471,0.12201931,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252688676,0.10838513,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252688867,0.22031448,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252690070,0.27271848,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252690269,0.27271848,95385.0,95384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252690676,0.37453248,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252690878,0.27271848,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252692481,0.584757,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252692675,0.27271848,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252692876,0.584757,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252693084,0.27271848,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252693778,0.27260165,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252693983,0.16073442,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252694491,0.10833042,95385.0,95384.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733252695883,0.22853767,95385.0,95384.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1733252696087,0.01008996,95385.0,95384.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1733252696285,0.01008996,95385.0,95384.0,1.616944]
["bitfinex-derivatives","BTCF0:USTF0",1733252696680,0.01008996,95385.0,95384.0,1.977744]
["bitfinex-derivatives","BTCF0:USTF0",1733252696879,0.01008996,95385.0,95384.0,0.477744]
["bitfinex-derivatives","BTCF0:USTF0",1733252699584,0.00198516,95385.0,95384.0,0.477744]
["bitfinex-derivatives","BTCF0:USTF0",1733252703886,0.21844771,95398.0,95384.0,0.477744]
["bitfinex-derivatives","BTCF0:USTF0",1733252704101,0.21844771,95398.0,95397.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733252704302,0.31753752,95398.0,95397.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733252704596,9.586e-05,95401.0,95397.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733252704597,0.21834931,95400.0,95397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252704805,9.586e-05,95401.0,95400.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733252705102,9.586e-05,95401.0,95400.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733252707501,0.00909586,95401.0,95400.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1733252709296,0.01509586,95401.0,95400.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1733252709500,0.11439666,95401.0,95400.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1733252710090,0.11439666,95401.0,95400.0,0.08414992]
["bitfinex-derivatives","BTCF0:USTF0",1733252711301,0.26448027,95401.0,95400.0,0.08414992]
["bitfinex-derivatives","BTCF0:USTF0",1733252711494,0.11439666,95401.0,95400.0,0.08414992]
["bitfinex-derivatives","BTCF0:USTF0",1733252712095,0.11436796,95401.0,95400.0,0.08414992]
["bitfinex-derivatives","BTCF0:USTF0",1733252714299,0.16676296,95401.0,95400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252714501,0.052404,95385.0,95384.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252714701,0.052404,95385.0,95380.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733252714702,0.052404,95384.0,95380.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733252715003,0.1516761,95384.0,95383.0,0.0733834]
["bitfinex-derivatives","BTCF0:USTF0",1733252715894,0.1536761,95384.0,95383.0,0.0733834]
["bitfinex-derivatives","BTCF0:USTF0",1733252716096,0.054404,95384.0,95383.0,0.0733834]
["bitfinex-derivatives","BTCF0:USTF0",1733252716501,0.057404,95384.0,95383.0,0.0209784]
["bitfinex-derivatives","BTCF0:USTF0",1733252716894,0.057404,95384.0,95383.0,0.0733834]
["bitfinex-derivatives","BTCF0:USTF0",1733252720107,0.057404,95384.0,95383.0,0.0209784]
["bitfinex-derivatives","BTCF0:USTF0",1733252721097,0.057404,95384.0,95383.0,0.0733834]
["bitfinex-derivatives","BTCF0:USTF0",1733252722896,0.418204,95384.0,95377.0,0.03013513]
["bitfinex-derivatives","BTCF0:USTF0",1733252723099,0.052411,95372.0,95371.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252723408,0.554444,95384.0,95369.0,0.39145957]
["bitfinex-derivatives","BTCF0:USTF0",1733252723409,0.052412,95370.0,95369.0,0.39145957]
["bitfinex-derivatives","BTCF0:USTF0",1733252723605,0.188652,95370.0,95369.0,0.39145957]
["bitfinex-derivatives","BTCF0:USTF0",1733252723810,0.188652,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252724006,0.31748743,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252724714,0.31748743,95370.0,95369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733252725218,0.219752,95370.0,95369.0,0.44770821]
["bitfinex-derivatives","BTCF0:USTF0",1733252725410,0.0311,95370.0,95369.0,0.44870821]
["bitfinex-derivatives","BTCF0:USTF0",1733252725614,0.21787265,95376.0,95375.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733252725811,0.21787265,95377.0,95376.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733252726001,0.2177822,95379.0,95378.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733252726206,0.2177822,95380.0,95378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733252726411,0.2701872,95382.0,95378.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733252726707,0.13624,95387.0,95380.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733252726708,0.21777152,95381.0,95380.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733252727011,0.21777636,95385.0,95378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733252727212,0.21777636,95385.0,95384.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252727408,0.21777636,95391.0,95388.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733252727706,0.27017636,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252728313,0.36723762,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252728608,0.25998746,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252728914,0.0524,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252729115,0.0564,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252729812,0.33625317,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252730111,0.43333335,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252730303,0.27102619,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252731011,0.0634,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252731209,0.27097486,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252731807,0.29661618,95391.0,95390.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733252732005,0.29661618,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252737619,0.54523951,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252737806,0.29661618,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252740509,0.40561595,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252741215,0.68546912,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252741708,0.68439669,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252741914,0.40454352,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252745023,0.29540454,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252745722,0.15924454,95391.0,95390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252746027,0.10684454,95391.0,95390.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733252746524,0.15924454,95391.0,95390.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733252746723,0.26850102,95391.0,95390.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733252748332,0.54890345,95391.0,95390.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733252748526,0.26850102,95391.0,95390.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1733252749115,0.49650345,95391.0,95390.0,0.0837537]
["bitfinex-derivatives","BTCF0:USTF0",1733252749419,0.28040243,95413.0,95405.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733252749729,0.31094797,95417.0,95416.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733252749920,0.28055192,95426.0,95416.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733252750121,0.34204276,95433.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252750122,0.28055192,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252750327,0.28055192,95432.0,95426.0,0.22663745]
["bitfinex-derivatives","BTCF0:USTF0",1733252750524,0.28058906,95437.0,95427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252750729,0.00012732,95438.0,95437.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733252751024,0.00012732,95438.0,95437.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1733252751933,0.052365,95455.0,95437.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1733252752119,0.052363,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252752320,0.13688,95465.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252752321,0.052365,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252753029,0.05248029,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252753332,0.06148029,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252753922,0.42228029,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252754134,0.42228029,95455.0,95445.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252754135,0.05237,95446.0,95445.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252754337,0.05237,95446.0,95428.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1733252754338,0.052374,95438.0,95432.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252754636,0.052374,95438.0,95428.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1733252754637,0.413174,95438.0,95428.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1733252755137,0.3608,95438.0,95429.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733252755324,0.052377,95433.0,95430.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733252755524,0.052377,95433.0,95428.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1733252755525,0.052374,95440.0,95428.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1733252755729,0.13612,95446.0,95428.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1733252755730,0.008,95446.0,95432.0,0.3817717]
["bitfinex-derivatives","BTCF0:USTF0",1733252755936,0.052373,95440.0,95439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252756434,0.052373,95440.0,95439.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733252756627,0.13612,95454.0,95439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252756934,0.052369,95448.0,95440.0,0.11590913]
["bitfinex-derivatives","BTCF0:USTF0",1733252757131,0.052369,95448.0,95446.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733252757334,0.00011529,95455.0,95440.0,0.11590913]
["bitfinex-derivatives","BTCF0:USTF0",1733252757526,0.052366,95453.0,95452.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733252758434,0.00011529,95455.0,95454.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733252758832,0.00011529,95455.0,95454.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733252759935,0.01711529,95455.0,95454.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733252760728,0.06948029,95455.0,95454.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252761622,0.06948029,95455.0,95454.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733252761932,0.01711529,95455.0,95454.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733252762234,0.06948029,95455.0,95454.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733252764233,0.06948029,95455.0,95454.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733252765033,0.01711529,95455.0,95454.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1733252765436,0.01711529,95455.0,95454.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1733252765631,0.413157,95469.0,95454.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1733252765632,0.413157,95469.0,95468.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733252766025,0.413157,95469.0,95468.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733252766435,0.3608,95469.0,95468.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733252767027,0.413157,95469.0,95468.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733252767431,0.414157,95469.0,95468.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733252768540,0.001,95469.0,95468.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733252768730,0.001,95469.0,95468.0,0.44411743]
["bitfinex-derivatives","BTCF0:USTF0",1733252769040,0.002,95469.0,95468.0,0.44411743]
["bitfinex-derivatives","BTCF0:USTF0",1733252770431,0.054357,95469.0,95468.0,0.44411743]
["bitfinex-derivatives","BTCF0:USTF0",1733252770742,0.054357,95469.0,95468.0,0.58007743]
["bitfinex-derivatives","BTCF0:USTF0",1733252770941,0.002,95469.0,95468.0,0.58007743]
["bitfinex-derivatives","BTCF0:USTF0",1733252772033,0.002,95469.0,95468.0,0.60103623]
["bitfinex-derivatives","BTCF0:USTF0",1733252773639,0.054357,95469.0,95468.0,0.60103623]
["bitfinex-derivatives","BTCF0:USTF0",1733252774327,0.002,95469.0,95468.0,0.60103623]
["bitfinex-derivatives","BTCF0:USTF0",1733252781240,0.002,95469.0,95468.0,0.46507623]
["bitfinex-derivatives","BTCF0:USTF0",1733252781542,0.002,95469.0,95468.0,0.60099623]
["bitfinex-derivatives","BTCF0:USTF0",1733252783143,7.986e-05,95475.0,95468.0,0.60099623]
["bitfinex-derivatives","BTCF0:USTF0",1733252783436,0.0026,95489.0,95488.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733252783642,0.413144,95494.0,95493.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733252784035,0.413144,95494.0,95493.0,0.125644]
["bitfinex-derivatives","BTCF0:USTF0",1733252784242,0.413144,95494.0,95493.0,0.12577699]
["bitfinex-derivatives","BTCF0:USTF0",1733252784449,0.413144,95494.0,95493.0,0.12581699]
["bitfinex-derivatives","BTCF0:USTF0",1733252785452,0.417144,95494.0,95493.0,0.12681699]
["bitfinex-derivatives","BTCF0:USTF0",1733252785852,0.421144,95494.0,95493.0,0.12781699]
["bitfinex-derivatives","BTCF0:USTF0",1733252787252,0.421144,95494.0,95493.0,0.07547299]
["bitfinex-derivatives","BTCF0:USTF0",1733252787455,0.557064,95494.0,95493.0,0.02557299]
["bitfinex-derivatives","BTCF0:USTF0",1733252789846,0.557064,95494.0,95493.0,0.07791699]
["bitfinex-derivatives","BTCF0:USTF0",1733252790368,0.557064,95494.0,95493.0,0.02557299]
["bitfinex-derivatives","BTCF0:USTF0",1733252791153,0.557064,95494.0,95488.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733252791154,0.052346,95489.0,95488.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1733252791352,0.052346,95489.0,95478.0,0.02984714]
["bitfinex-derivatives","BTCF0:USTF0",1733252791353,0.052352,95479.0,95478.0,0.02984714]
["bitfinex-derivatives","BTCF0:USTF0",1733252791557,0.052356,95470.0,95466.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252791748,0.548996,95470.0,95460.0,0.02095619]
["bitfinex-derivatives","BTCF0:USTF0",1733252791947,0.548996,95470.0,95457.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252792151,0.548996,95470.0,95451.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252792152,0.052366,95452.0,95451.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252792444,0.052368,95450.0,95449.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733252792651,0.052368,95450.0,95449.0,0.05248678]
["bitfinex-derivatives","BTCF0:USTF0",1733252794648,0.052368,95450.0,95449.0,0.07344297]
["bitfinex-derivatives","BTCF0:USTF0",1733252794957,0.052368,95450.0,95449.0,0.07444297]
["bitfinex-derivatives","BTCF0:USTF0",1733252795354,0.052368,95450.0,95449.0,0.07744297]
["bitfinex-derivatives","BTCF0:USTF0",1733252795854,0.052365,95455.0,95454.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733252796162,0.052365,95455.0,95454.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733252797452,0.052365,95455.0,95454.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733252797954,0.052365,95455.0,95454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252798554,0.052367,95450.0,95439.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733252798750,0.052367,95450.0,95416.0,0.02096421]
["bitfinex-derivatives","BTCF0:USTF0",1733252798751,0.413173,95440.0,95432.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252798953,0.413173,95440.0,95424.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252798954,0.052377,95433.0,95424.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252799154,0.052384,95420.0,95419.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252799354,0.052385,95417.0,95416.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733252799656,0.05248262,95417.0,95416.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252800554,0.05248262,95417.0,95416.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252801467,0.05248262,95417.0,95416.0,0.00709158]
["bitfinex-derivatives","BTCF0:USTF0",1733252803056,9.762e-05,95417.0,95416.0,0.05947758]
["bitfinex-derivatives","BTCF0:USTF0",1733252803652,9.762e-05,95417.0,95416.0,1.56247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252804768,0.05248362,95417.0,95416.0,1.56247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252805061,0.05248362,95417.0,95416.0,1.51009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252805868,0.05248362,95417.0,95416.0,1.56247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252806856,0.05248362,95417.0,95416.0,1.51009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252807463,0.05248362,95417.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252809261,0.05248362,95417.0,95416.0,0.06247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252809570,0.05248362,95417.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252809769,0.05248362,95417.0,95416.0,0.06247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252809956,9.762e-05,95417.0,95416.0,0.06247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252810365,9.762e-05,95417.0,95416.0,0.09547758]
["bitfinex-derivatives","BTCF0:USTF0",1733252813758,0.05248362,95417.0,95416.0,0.09547758]
["bitfinex-derivatives","BTCF0:USTF0",1733252813957,0.05248362,95417.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252815159,0.05248362,95417.0,95416.0,0.06247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252815467,0.3608,95425.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252815665,0.052386,95418.0,95417.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733252816267,0.3608,95425.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252816472,0.052386,95417.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252817276,0.052386,95417.0,95416.0,0.06247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252817472,0.052386,95417.0,95416.0,0.05547758]
["bitfinex-derivatives","BTCF0:USTF0",1733252817779,0.052386,95417.0,95416.0,0.06247758]
["bitfinex-derivatives","BTCF0:USTF0",1733252820780,0.052386,95417.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252821171,8.876e-05,95419.0,95416.0,0.01009158]
["bitfinex-derivatives","BTCF0:USTF0",1733252821580,8.876e-05,95419.0,95418.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733252822379,8.876e-05,95419.0,95418.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1733252823381,8.876e-05,95419.0,95418.0,1.555425]
["bitfinex-derivatives","BTCF0:USTF0",1733252823681,8.876e-05,95419.0,95418.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1733252823990,0.05247276,95419.0,95418.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1733252824281,8.876e-05,95419.0,95418.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1733252824477,8.876e-05,95419.0,95418.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1733252825176,0.05247276,95419.0,95418.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1733252825568,8.876e-05,95419.0,95418.0,0.09218503]
["bitfinex-derivatives","BTCF0:USTF0",1733252827771,0.05247376,95419.0,95418.0,0.03980003]
["bitfinex-derivatives","BTCF0:USTF0",1733252828170,0.05247376,95419.0,95418.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733252832085,0.05247376,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252836886,0.13838948,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252837079,0.17118948,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252839388,0.08527376,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252839587,0.17108591,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252839985,0.08527376,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252841091,0.1709666,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252843688,0.08527376,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252844790,0.17076979,95419.0,95418.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1733252846981,0.052391,95408.0,95407.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252847289,0.052393,95404.0,95398.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252847590,0.413195,95399.0,95398.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252847788,0.63496304,95399.0,95398.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252848089,0.58288934,95399.0,95395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733252848292,0.052397,95396.0,95395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733252848893,0.13860634,95396.0,95395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733252849793,0.057397,95396.0,95395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733252850486,0.057397,95396.0,95395.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1733252850687,0.057397,95396.0,95385.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733252850888,0.413203,95386.0,95385.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733252851088,0.549043,95386.0,95385.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733252852088,0.550043,95386.0,95385.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733252852491,0.552043,95386.0,95385.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733252854993,0.552043,95386.0,95385.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252855195,0.63709652,95386.0,95385.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252855489,0.66679072,95386.0,95385.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252858198,0.76413155,95386.0,95385.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252858906,0.5817372,95386.0,95385.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252864305,0.5817372,95386.0,95370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252864306,0.052407,95378.0,95370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252864499,0.413211,95371.0,95358.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733252864699,0.413216,95362.0,95353.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1733252864899,0.549096,95362.0,95353.0,1.50157297]
["bitfinex-derivatives","BTCF0:USTF0",1733252865117,0.549096,95362.0,95353.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1733252865301,0.052418,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252866016,0.188298,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252866909,0.27316084,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252867406,0.188298,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252867712,0.188298,95358.0,95357.0,0.00600051]
["bitfinex-derivatives","BTCF0:USTF0",1733252867713,0.189298,95358.0,95357.0,0.00600051]
["bitfinex-derivatives","BTCF0:USTF0",1733252868209,0.189298,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252868908,0.2745526,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252869402,0.189298,95358.0,95357.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252869598,0.189298,95358.0,95357.0,0.00200051]
["bitfinex-derivatives","BTCF0:USTF0",1733252871710,0.053418,95358.0,95357.0,1.50200051]
["bitfinex-derivatives","BTCF0:USTF0",1733252871916,0.001,95358.0,95357.0,1.55441851]
["bitfinex-derivatives","BTCF0:USTF0",1733252872111,0.00081358,95362.0,95357.0,1.55441851]
["bitfinex-derivatives","BTCF0:USTF0",1733252872317,0.052417,95361.0,95360.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733252872608,0.052417,95359.0,95358.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733252874109,0.052417,95359.0,95358.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733252874611,0.188337,95359.0,95358.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733252874801,0.188337,95359.0,95358.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733252888621,0.3608,95360.0,95359.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733252888823,0.0105,95363.0,95359.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733252888824,0.0105,95363.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252889016,0.2791982,95384.0,95370.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733252889216,0.052405,95381.0,95380.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733252889416,0.3608,95391.0,95380.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733252889620,0.052403,95385.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252889829,7.846e-05,95393.0,95384.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733252890021,0.0524,95391.0,95390.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733252890413,7.846e-05,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252890730,7.846e-05,95393.0,95392.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733252890923,7.846e-05,95393.0,95392.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1733252891935,0.05239,95409.0,95408.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733252892231,0.05239,95409.0,95408.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733252892918,0.05239,95409.0,95408.0,0.05250379]
["bitfinex-derivatives","BTCF0:USTF0",1733252893115,0.05939,95409.0,95408.0,0.05350379]
["bitfinex-derivatives","BTCF0:USTF0",1733252893516,0.007,95409.0,95408.0,0.05350379]
["bitfinex-derivatives","BTCF0:USTF0",1733252893824,8.083e-05,95414.0,95413.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733252894029,8.083e-05,95414.0,95413.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1733252894226,8.083e-05,95414.0,95413.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1733252895233,0.05246783,95414.0,95413.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1733252895729,0.05246783,95414.0,95413.0,0.549068]
["bitfinex-derivatives","BTCF0:USTF0",1733252896323,0.05246783,95414.0,95413.0,0.550068]
["bitfinex-derivatives","BTCF0:USTF0",1733252898723,0.05246783,95414.0,95413.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733252898924,0.05246783,95414.0,95413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252899921,0.05246783,95414.0,95413.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733252900729,0.05246783,95414.0,95413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733252903638,0.05246783,95414.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252903639,0.052391,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252903841,0.548991,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252904533,0.413191,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252904842,0.413191,95409.0,95408.0,0.05246479]
["bitfinex-derivatives","BTCF0:USTF0",1733252905035,0.3608,95409.0,95408.0,0.05246479]
["bitfinex-derivatives","BTCF0:USTF0",1733252905336,8.083e-05,95414.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252905537,8.083e-05,95414.0,95413.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733252905730,8.083e-05,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252906539,0.05246883,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252911040,8.083e-05,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252913638,0.05246883,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252914138,8.083e-05,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252919137,0.05246883,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252919650,0.05246883,95414.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252919843,0.052391,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252920947,0.052391,95409.0,95408.0,0.00407379]
["bitfinex-derivatives","BTCF0:USTF0",1733252921347,0.052391,95409.0,95408.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1733252921650,0.052391,95409.0,95408.0,0.00307379]
["bitfinex-derivatives","BTCF0:USTF0",1733252922644,0.052391,95409.0,95408.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1733252923154,0.188191,95409.0,95408.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1733252923547,0.05246983,95414.0,95408.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1733252923747,0.05246983,95414.0,95413.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733252924056,0.05246983,95414.0,95413.0,1.552429]
["bitfinex-derivatives","BTCF0:USTF0",1733252924652,8.083e-05,95414.0,95413.0,1.552429]
["bitfinex-derivatives","BTCF0:USTF0",1733252924855,8.083e-05,95414.0,95413.0,1.913229]
["bitfinex-derivatives","BTCF0:USTF0",1733252925465,0.00108083,95414.0,95413.0,1.913229]
["bitfinex-derivatives","BTCF0:USTF0",1733252925958,0.00108083,95414.0,95413.0,1.552429]
["bitfinex-derivatives","BTCF0:USTF0",1733252926260,0.05246883,95414.0,95413.0,1.552429]
["bitfinex-derivatives","BTCF0:USTF0",1733252926861,0.05246883,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252927667,0.13835151,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252931364,0.18391201,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252931562,0.33120779,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252931756,0.13835251,95414.0,95413.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733252932676,0.13835251,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252933459,0.23636562,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252933663,0.33120779,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252933862,0.46019178,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252934058,0.05246983,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252935562,0.14158248,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252937168,0.24156933,95414.0,95413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252937361,0.052392,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252937564,0.13850465,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252938160,0.13802605,95409.0,95408.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252938571,0.37231637,95409.0,95408.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733252938767,0.37231637,95409.0,95360.0,0.18722607]
["bitfinex-derivatives","BTCF0:USTF0",1733252938768,0.61989857,95409.0,95360.0,0.18722607]
["bitfinex-derivatives","BTCF0:USTF0",1733252938971,0.052412,95373.0,95371.0,0.02097436]
["bitfinex-derivatives","BTCF0:USTF0",1733252939164,0.3608,95378.0,95371.0,0.02097436]
["bitfinex-derivatives","BTCF0:USTF0",1733252939165,0.052412,95372.0,95371.0,0.02097436]
["bitfinex-derivatives","BTCF0:USTF0",1733252939668,0.052412,95372.0,95371.0,0.02105901]
["bitfinex-derivatives","BTCF0:USTF0",1733252940159,0.052412,95372.0,95371.0,0.02405901]
["bitfinex-derivatives","BTCF0:USTF0",1733252940365,0.13832697,95372.0,95371.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1733252941262,0.053412,95372.0,95371.0,0.01008465]
["bitfinex-derivatives","BTCF0:USTF0",1733252941661,0.23752057,95372.0,95371.0,0.00708465]
["bitfinex-derivatives","BTCF0:USTF0",1733252941866,0.26962057,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733252942167,0.26962057,95372.0,95351.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1733252942168,0.052421,95356.0,95351.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1733252942764,0.052421,95356.0,95355.0,0.02107463]
["bitfinex-derivatives","BTCF0:USTF0",1733252943165,0.053421,95356.0,95355.0,0.02907463]
["bitfinex-derivatives","BTCF0:USTF0",1733252943567,0.054421,95356.0,95355.0,0.01610027]
["bitfinex-derivatives","BTCF0:USTF0",1733252943972,0.05453994,95356.0,95355.0,0.01610027]
["bitfinex-derivatives","BTCF0:USTF0",1733252944270,0.05453994,95356.0,95351.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1733252944578,0.052423,95352.0,95351.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1733252944876,0.27542102,95352.0,95351.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1733252945075,0.052438,95326.0,95325.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733252945274,0.052438,95326.0,95325.0,0.13709445]
["bitfinex-derivatives","BTCF0:USTF0",1733252945470,0.052438,95326.0,95325.0,1.63709445]
["bitfinex-derivatives","BTCF0:USTF0",1733252945774,0.052435,95331.0,95328.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733252945969,0.052435,95331.0,95329.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733252946169,0.052435,95331.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252946369,0.3608,95339.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733252946572,0.3608,95339.0,95330.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733252946763,0.052434,95333.0,95330.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733252946967,0.052434,95333.0,95330.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733252947776,0.001,95331.0,95330.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733252948367,0.053434,95333.0,95330.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733252948368,0.054434,95333.0,95332.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733252948575,0.054434,95333.0,95332.0,1.552434]
["bitfinex-derivatives","BTCF0:USTF0",1733252948971,0.053434,95333.0,95332.0,1.552434]
["bitfinex-derivatives","BTCF0:USTF0",1733252949180,0.052434,95333.0,95332.0,1.552434]
["bitfinex-derivatives","BTCF0:USTF0",1733252950581,0.053434,95333.0,95332.0,1.552434]
["bitfinex-derivatives","BTCF0:USTF0",1733252950881,0.002,95333.0,95332.0,1.561434]
["bitfinex-derivatives","BTCF0:USTF0",1733252951874,0.002,95333.0,95332.0,1.698394]
["bitfinex-derivatives","BTCF0:USTF0",1733252955275,0.00509942,95338.0,95337.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733252955483,0.052427,95346.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733252955680,0.052427,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733252956483,0.052427,95346.0,95345.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733252957391,0.052424,95351.0,95350.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733252957781,0.052424,95351.0,95350.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733252959285,0.05253994,95356.0,95355.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733252959788,0.05253994,95356.0,95355.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733252961487,0.05353994,95356.0,95355.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1733252964979,0.05353994,95356.0,95355.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733252965681,0.05353994,95356.0,95337.0,0.38182569]
["bitfinex-derivatives","BTCF0:USTF0",1733252965682,0.052431,95338.0,95337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733252966387,0.052431,95338.0,95337.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733252966986,0.053431,95338.0,95337.0,0.420272]
["bitfinex-derivatives","BTCF0:USTF0",1733252967185,0.054431,95338.0,95337.0,0.421272]
["bitfinex-derivatives","BTCF0:USTF0",1733252967691,0.054431,95338.0,95337.0,0.45210919]
["bitfinex-derivatives","BTCF0:USTF0",1733252968294,0.054431,95338.0,95337.0,0.09130919]
["bitfinex-derivatives","BTCF0:USTF0",1733252971592,0.054431,95338.0,95337.0,1.59130919]
["bitfinex-derivatives","BTCF0:USTF0",1733252973990,0.054431,95338.0,95337.0,1.53887719]
["bitfinex-derivatives","BTCF0:USTF0",1733252974213,0.054431,95338.0,95337.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733252974492,0.052437,95328.0,95327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252974796,0.052438,95326.0,95323.0,0.18689818]
["bitfinex-derivatives","BTCF0:USTF0",1733252975292,0.052438,95326.0,95320.0,0.18689818]
["bitfinex-derivatives","BTCF0:USTF0",1733252975790,0.052438,95326.0,95317.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733252975985,0.052438,95326.0,95317.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1733252976394,0.052438,95326.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733252976791,0.053438,95326.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733252977097,0.053438,95326.0,95325.0,0.00513445]
["bitfinex-derivatives","BTCF0:USTF0",1733252978997,0.115138,95326.0,95325.0,0.00513445]
["bitfinex-derivatives","BTCF0:USTF0",1733252981714,0.251018,95326.0,95325.0,0.00513445]
["bitfinex-derivatives","BTCF0:USTF0",1733252982006,0.115138,95326.0,95325.0,0.05757245]
["bitfinex-derivatives","BTCF0:USTF0",1733252982199,0.001,95326.0,95325.0,0.05757245]
["bitfinex-derivatives","BTCF0:USTF0",1733252982607,0.001,95326.0,95325.0,1.55757245]
["bitfinex-derivatives","BTCF0:USTF0",1733252982902,0.001,95326.0,95325.0,1.91837245]
["bitfinex-derivatives","BTCF0:USTF0",1733252984101,0.053438,95326.0,95325.0,1.91837245]
["bitfinex-derivatives","BTCF0:USTF0",1733252984301,0.053438,95326.0,95325.0,1.55757245]
["bitfinex-derivatives","BTCF0:USTF0",1733252984498,0.053438,95326.0,95325.0,1.58740271]
["bitfinex-derivatives","BTCF0:USTF0",1733252986498,0.053438,95326.0,95325.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1733252986499,0.001,95326.0,95325.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1733252990302,0.053438,95326.0,95325.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1733252991995,0.001,95326.0,95325.0,0.44820271]
["bitfinex-derivatives","BTCF0:USTF0",1733252992403,0.001,95326.0,95325.0,0.4691936]
["bitfinex-derivatives","BTCF0:USTF0",1733252997498,0.001,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733252998707,0.053438,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733252998915,0.053438,95326.0,95325.0,0.0559556]
["bitfinex-derivatives","BTCF0:USTF0",1733252999500,0.001,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253000315,0.053438,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253001011,0.053438,95326.0,95325.0,0.0559556]
["bitfinex-derivatives","BTCF0:USTF0",1733253001202,0.053438,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253001404,0.10060328,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253001604,0.21402623,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253001806,0.10060328,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253002010,0.25109056,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253002203,0.001,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253002412,0.10060328,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253003815,0.053438,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253005916,0.001,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253006714,0.09358741,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253007514,0.14602541,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253008518,0.17940853,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253008715,0.33674485,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253008915,0.17940853,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253009521,0.086638,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253009930,0.0342,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253010118,0.086638,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253010521,0.0342,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253011321,0.001,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253011926,0.053438,95326.0,95325.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1733253012639,0.052438,95325.0,95317.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253012819,0.59049962,95326.0,95300.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733253012820,0.052452,95301.0,95300.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733253013017,0.549092,95301.0,95300.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1733253013226,0.549092,95301.0,95297.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1733253013421,0.549092,95301.0,95291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733253013422,0.052456,95292.0,95291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733253013624,0.188296,95292.0,95291.0,0.36151668]
["bitfinex-derivatives","BTCF0:USTF0",1733253013924,0.549096,95292.0,95291.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253014116,0.64173685,95292.0,95291.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253014321,0.64184152,95292.0,95291.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253014928,0.64284152,95292.0,95291.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253015120,0.64384152,95292.0,95291.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253015321,0.64384152,95292.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253015322,0.052462,95284.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253015634,0.062962,95284.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733253015836,0.188302,95284.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733253016428,0.13584,95284.0,95283.0,0.05259721]
["bitfinex-derivatives","BTCF0:USTF0",1733253016632,0.0105,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253016836,0.16638,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733253017134,0.00210467,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733253017424,0.00110467,95292.0,95291.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733253017826,0.00110467,95292.0,95291.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1733253018016,0.00010467,95292.0,95291.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1733253018628,0.00110467,95292.0,95291.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1733253018926,0.00210467,95292.0,95291.0,1.552497]
["bitfinex-derivatives","BTCF0:USTF0",1733253020618,0.0105,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733253020824,0.0105,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733253021023,0.0105,95304.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733253021229,0.13588,95314.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733253021428,0.13588,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733253021619,0.13588,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253022426,0.001,95314.0,95313.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733253024319,0.001,95314.0,95313.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1733253024622,0.001,95314.0,95313.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1733253028731,0.001,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253031636,0.09398969,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253032432,0.09398529,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253033130,0.09398498,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253033329,0.09398498,95314.0,95313.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1733253033330,0.09398531,95314.0,95313.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1733253033531,0.09399148,95314.0,95313.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1733253034838,0.001,95314.0,95313.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1733253039344,0.001,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253040636,0.053444,95314.0,95313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253041043,0.001,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253041335,0.053444,95314.0,95313.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253041945,0.414244,95314.0,95313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253042835,0.50749008,95314.0,95313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253043036,0.50748972,95314.0,95313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253043240,0.05245,95304.0,95303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253043540,0.54949,95304.0,95303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253043743,0.54949,95304.0,95301.0,0.03046771]
["bitfinex-derivatives","BTCF0:USTF0",1733253043927,0.54949,95304.0,95303.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733253044431,0.55049,95304.0,95303.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733253044832,0.55149,95304.0,95303.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733253047937,0.05245,95303.0,95302.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1733253048839,0.05245,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253049542,0.13828,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253050338,0.19073,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253053750,0.19073,95303.0,95302.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1733253053940,0.28416432,95303.0,95302.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1733253054950,0.28416432,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253055546,0.09543432,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253057645,0.25153972,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253057944,0.09543432,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253059254,0.002,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253064046,0.05445,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253064858,0.002,95303.0,95302.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1733253066554,0.002,95303.0,95302.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1733253067761,0.002,95303.0,95302.0,1.587071]
["bitfinex-derivatives","BTCF0:USTF0",1733253068759,0.002,95303.0,95302.0,1.947871]
["bitfinex-derivatives","BTCF0:USTF0",1733253069061,0.002,95303.0,95302.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1733253070556,0.002,95303.0,95302.0,0.117171]
["bitfinex-derivatives","BTCF0:USTF0",1733253071050,0.002,95303.0,95302.0,1.617171]
["bitfinex-derivatives","BTCF0:USTF0",1733253071250,0.0052,95309.0,95302.0,1.617171]
["bitfinex-derivatives","BTCF0:USTF0",1733253071251,0.0052,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733253071459,0.0052,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733253071759,0.0105,95315.0,95308.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733253071760,0.00012328,95316.0,95315.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733253072165,0.00012328,95316.0,95315.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253072757,0.05256628,95316.0,95315.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253073152,0.1476512,95316.0,95315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253073454,0.1476512,95316.0,95315.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1733253073762,0.66335953,95316.0,95315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253073957,0.5084512,95316.0,95308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253074151,0.5084512,95316.0,95283.0,0.01221024]
["bitfinex-derivatives","BTCF0:USTF0",1733253074152,0.05245,95304.0,95283.0,0.01221024]
["bitfinex-derivatives","BTCF0:USTF0",1733253074352,0.052458,95289.0,95286.0,0.0297222]
["bitfinex-derivatives","BTCF0:USTF0",1733253074549,0.549098,95289.0,95286.0,0.0297222]
["bitfinex-derivatives","BTCF0:USTF0",1733253074749,0.549098,95289.0,95286.0,0.0821812]
["bitfinex-derivatives","BTCF0:USTF0",1733253075357,0.550098,95289.0,95286.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253075858,0.550098,95289.0,95283.0,0.05417124]
["bitfinex-derivatives","BTCF0:USTF0",1733253076163,0.550098,95289.0,95287.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1733253076658,0.64627924,95289.0,95288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253077359,0.59382124,95289.0,95287.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1733253077565,0.56822159,95288.0,95287.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1733253077754,0.25580825,95288.0,95287.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1733253079063,0.25680825,95288.0,95287.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1733253079765,0.25677338,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253080458,0.14905553,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253081458,0.14805553,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253081660,0.14905553,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253081965,0.14805553,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253083261,0.5359641,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253083467,0.25559095,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253083862,0.053459,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253084061,0.08431248,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253086961,0.053459,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253088162,0.189339,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253088963,0.053459,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253089166,0.189339,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253089568,0.053459,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253089768,0.189339,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253090675,0.053459,95288.0,95287.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1733253091076,0.001,95288.0,95287.0,1.591529]
["bitfinex-derivatives","BTCF0:USTF0",1733253091767,0.09676271,95288.0,95287.0,1.591529]
["bitfinex-derivatives","BTCF0:USTF0",1733253092061,0.001,95288.0,95287.0,1.591529]
["bitfinex-derivatives","BTCF0:USTF0",1733253092263,0.21892987,95288.0,95287.0,1.591529]
["bitfinex-derivatives","BTCF0:USTF0",1733253092571,0.001,95288.0,95287.0,1.591529]
["bitfinex-derivatives","BTCF0:USTF0",1733253092769,0.001,95288.0,95287.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1733253093273,0.001,95288.0,95287.0,1.591529]
["bitfinex-derivatives","BTCF0:USTF0",1733253095467,0.001,95288.0,95287.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1733253096082,0.0105,95293.0,95292.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733253096265,0.0052,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733253096574,0.0026,95296.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733253096575,0.052443,95317.0,95315.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733253096874,0.052443,95317.0,95315.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253097076,0.05256628,95316.0,95315.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253097976,0.05256628,95316.0,95315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253098281,0.05756628,95316.0,95315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253098577,0.05756628,95316.0,95315.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253098782,0.06256628,95316.0,95315.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253098968,0.06256628,95316.0,95315.0,0.08224523]
["bitfinex-derivatives","BTCF0:USTF0",1733253099580,0.06256628,95316.0,95315.0,0.10846523]
["bitfinex-derivatives","BTCF0:USTF0",1733253101485,0.01012328,95316.0,95315.0,0.10846523]
["bitfinex-derivatives","BTCF0:USTF0",1733253104283,0.188272,95337.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733253104782,0.188272,95337.0,95336.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733253105281,0.05254735,95337.0,95336.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733253105478,0.05854735,95337.0,95336.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733253105675,0.05854735,95337.0,95336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253106079,0.05854735,95337.0,95336.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1733253106775,0.26321493,95337.0,95336.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1733253107488,0.26821493,95337.0,95336.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1733253108281,0.40405493,95337.0,95336.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1733253108886,0.4033861,95337.0,95336.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1733253109781,0.71434818,95337.0,95336.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1733253109985,0.4033861,95337.0,95336.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1733253111892,0.4033861,95337.0,95336.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1733253112094,0.71436124,95337.0,95336.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1733253112683,0.3509541,95337.0,95336.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1733253112890,0.10649944,95337.0,95336.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1733253113079,0.21271227,95337.0,95336.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1733253113385,0.21271227,95337.0,95336.0,1.574662]
["bitfinex-derivatives","BTCF0:USTF0",1733253113584,0.11732818,95337.0,95336.0,1.574662]
["bitfinex-derivatives","BTCF0:USTF0",1733253113888,0.01111535,95337.0,95336.0,1.574662]
["bitfinex-derivatives","BTCF0:USTF0",1733253117478,0.01111535,95337.0,95336.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1733253118075,0.01111535,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253121193,0.06354735,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253121894,0.31236554,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253122090,0.15632839,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253122286,0.42434735,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253123189,0.51722285,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253123388,0.65302285,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253125386,0.75903067,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253126096,0.62323067,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253126283,0.62323067,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253126284,1.22417738,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253126888,1.22395876,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253127493,1.22395876,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253127695,0.62301205,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253128095,0.75881205,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253128798,0.62301205,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253129000,0.42434735,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253129298,0.51761477,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253132899,0.51761477,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253133098,0.42434735,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253133402,0.51761815,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253133793,0.65341815,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253133992,0.51761815,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253134400,0.51761815,95337.0,95336.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1733253134698,0.51761815,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253135297,0.51771845,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253135905,0.10448645,95337.0,95336.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1733253136196,0.00611535,95337.0,95336.0,0.461682]
["bitfinex-derivatives","BTCF0:USTF0",1733253136390,0.01111535,95337.0,95336.0,0.46181114]
["bitfinex-derivatives","BTCF0:USTF0",1733253136590,0.0026,95355.0,95354.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733253136791,0.0026,95355.0,95343.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733253136792,0.1358,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253136996,0.188218,95361.0,95360.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733253137200,0.188218,95361.0,95360.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253137201,0.28178411,95361.0,95360.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253137593,0.14606879,95361.0,95360.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253137794,8.468e-05,95361.0,95360.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253137991,0.00908468,95361.0,95360.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733253138494,8.468e-05,95361.0,95360.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1733253138690,0.00908468,95361.0,95360.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1733253138898,0.01808468,95361.0,95360.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1733253139310,0.01808468,95361.0,95360.0,0.09697195]
["bitfinex-derivatives","BTCF0:USTF0",1733253139803,0.01808468,95361.0,95360.0,0.12318195]
["bitfinex-derivatives","BTCF0:USTF0",1733253140197,0.01808468,95361.0,95360.0,0.12618195]
["bitfinex-derivatives","BTCF0:USTF0",1733253140198,0.00908468,95361.0,95360.0,0.12618195]
["bitfinex-derivatives","BTCF0:USTF0",1733253140794,0.06150268,95361.0,95360.0,0.12618195]
["bitfinex-derivatives","BTCF0:USTF0",1733253144100,0.25924378,95361.0,95360.0,0.12618195]
["bitfinex-derivatives","BTCF0:USTF0",1733253144298,0.10255775,95361.0,95360.0,0.12618195]
["bitfinex-derivatives","BTCF0:USTF0",1733253145208,0.00908468,95361.0,95360.0,0.12618195]
["bitfinex-derivatives","BTCF0:USTF0",1733253146103,1e-08,95361.0,95360.0,0.48698195]
["bitfinex-derivatives","BTCF0:USTF0",1733253148614,1e-08,95361.0,95360.0,0.50796574]
["bitfinex-derivatives","BTCF0:USTF0",1733253148903,1e-08,95361.0,95360.0,0.64372574]
["bitfinex-derivatives","BTCF0:USTF0",1733253149905,1e-08,95361.0,95360.0,0.50796574]
["bitfinex-derivatives","BTCF0:USTF0",1733253151411,0.09348797,95361.0,95360.0,0.50796574]
["bitfinex-derivatives","BTCF0:USTF0",1733253151614,0.09348797,95361.0,95360.0,0.14716574]
["bitfinex-derivatives","BTCF0:USTF0",1733253151813,0.09348797,95361.0,95360.0,0.15554574]
["bitfinex-derivatives","BTCF0:USTF0",1733253152119,1e-08,95361.0,95360.0,0.15554574]
["bitfinex-derivatives","BTCF0:USTF0",1733253152307,1e-08,95361.0,95360.0,1.65554574]
["bitfinex-derivatives","BTCF0:USTF0",1733253154713,0.05241801,95361.0,95360.0,1.65554574]
["bitfinex-derivatives","BTCF0:USTF0",1733253154907,1e-08,95361.0,95360.0,1.65554574]
["bitfinex-derivatives","BTCF0:USTF0",1733253157016,0.05241801,95361.0,95360.0,0.08214295]
["bitfinex-derivatives","BTCF0:USTF0",1733253157315,0.14583074,95361.0,95360.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733253157515,0.14583074,95361.0,95360.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1733253157814,0.052424,95350.0,95345.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253158018,0.052431,95338.0,95337.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733253159310,0.13576,95340.0,95336.0,0.03037229]
["bitfinex-derivatives","BTCF0:USTF0",1733253159311,0.052431,95337.0,95336.0,0.12491229]
["bitfinex-derivatives","BTCF0:USTF0",1733253159913,0.13576,95340.0,95336.0,0.12491229]
["bitfinex-derivatives","BTCF0:USTF0",1733253160110,0.13576,95340.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733253160310,0.052427,95345.0,95344.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733253160511,0.61108036,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733253160512,0.00092,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733253160711,0.7574,95363.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253160712,0.052423,95354.0,95344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253161012,0.31253041,95360.0,95356.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733253161013,0.052421,95357.0,95356.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733253161214,0.24936036,95359.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253161215,0.052422,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253161427,0.052427,95346.0,95345.0,0.11590913]
["bitfinex-derivatives","BTCF0:USTF0",1733253161628,0.052427,95346.0,95345.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733253161921,0.052432,95338.0,95337.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733253162115,0.052427,95345.0,95336.0,0.09346713]
["bitfinex-derivatives","BTCF0:USTF0",1733253162116,0.052432,95337.0,95336.0,0.09346713]
["bitfinex-derivatives","BTCF0:USTF0",1733253162308,0.052432,95337.0,95336.0,0.14589913]
["bitfinex-derivatives","BTCF0:USTF0",1733253162512,0.052432,95337.0,95336.0,0.11565598]
["bitfinex-derivatives","BTCF0:USTF0",1733253164219,0.052432,95337.0,95336.0,0.11665598]
["bitfinex-derivatives","BTCF0:USTF0",1733253164618,0.052432,95337.0,95336.0,0.09567114]
["bitfinex-derivatives","BTCF0:USTF0",1733253166220,0.3608,95340.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733253166725,0.41323,95340.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733253167124,0.41323,95340.0,95336.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1733253167331,0.052432,95337.0,95336.0,0.04223914]
["bitfinex-derivatives","BTCF0:USTF0",1733253167518,0.052432,95337.0,95336.0,0.09467114]
["bitfinex-derivatives","BTCF0:USTF0",1733253168532,0.052432,95337.0,95336.0,0.04223914]
["bitfinex-derivatives","BTCF0:USTF0",1733253168533,0.14688597,95337.0,95336.0,0.04223914]
["bitfinex-derivatives","BTCF0:USTF0",1733253168827,0.14688597,95337.0,95336.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1733253170429,0.14688597,95337.0,95336.0,0.03484914]
["bitfinex-derivatives","BTCF0:USTF0",1733253170819,0.052432,95337.0,95336.0,0.08728114]
["bitfinex-derivatives","BTCF0:USTF0",1733253171926,0.052432,95337.0,95336.0,0.09567114]
["bitfinex-derivatives","BTCF0:USTF0",1733253172324,0.14690817,95337.0,95336.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1733253172831,0.30168244,95337.0,95336.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1733253173024,0.052439,95323.0,95320.0,0.02098484]
["bitfinex-derivatives","BTCF0:USTF0",1733253173330,0.05244,95322.0,95321.0,0.08256637]
["bitfinex-derivatives","BTCF0:USTF0",1733253173525,0.05244,95322.0,95321.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733253174031,0.05244,95322.0,95321.0,0.05256522]
["bitfinex-derivatives","BTCF0:USTF0",1733253174424,0.05344,95322.0,95321.0,0.06156522]
["bitfinex-derivatives","BTCF0:USTF0",1733253174737,0.05344,95322.0,95321.0,0.00912522]
["bitfinex-derivatives","BTCF0:USTF0",1733253176029,0.05344,95322.0,95321.0,0.01312522]
["bitfinex-derivatives","BTCF0:USTF0",1733253178326,0.05353329,95322.0,95321.0,0.01312522]
["bitfinex-derivatives","BTCF0:USTF0",1733253180637,0.08447553,95322.0,95321.0,0.01312522]
["bitfinex-derivatives","BTCF0:USTF0",1733253180933,0.052448,95308.0,95304.0,1.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733253181134,0.052448,95308.0,95304.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733253181135,0.052448,95307.0,95304.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733253181436,0.188248,95308.0,95297.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733253181735,0.052449,95306.0,95302.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733253181932,0.05245,95303.0,95302.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733253183238,0.05345,95303.0,95302.0,0.00811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253184127,0.05445,95303.0,95302.0,0.00811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253184439,0.05445,95303.0,95302.0,1.50811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253184837,0.05445,95303.0,95302.0,0.00811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253188828,0.002,95303.0,95302.0,0.06056807]
["bitfinex-derivatives","BTCF0:USTF0",1733253189133,0.05445,95303.0,95302.0,0.09236807]
["bitfinex-derivatives","BTCF0:USTF0",1733253189327,0.05445,95303.0,95302.0,1.59236807]
["bitfinex-derivatives","BTCF0:USTF0",1733253189529,0.05445,95303.0,95302.0,1.50811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253192833,0.05445,95303.0,95302.0,0.00811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253197137,0.1813502,95303.0,95302.0,0.00811707]
["bitfinex-derivatives","BTCF0:USTF0",1733253197636,0.1813502,95303.0,95302.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1733253197637,0.1803502,95303.0,95302.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1733253197837,0.1803502,95303.0,95302.0,0.00611707]
["bitfinex-derivatives","BTCF0:USTF0",1733253198031,0.052454,95296.0,95287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253198238,0.765669,95288.0,95287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253198438,1.162509,95288.0,95287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253198638,1.462509,95288.0,95287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253199357,0.052468,95271.0,95270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253199539,0.052472,95264.0,95263.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1733253199741,0.449392,95264.0,95263.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253200047,0.052481,95247.0,95246.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253200244,0.13584,95247.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253200441,0.13584,95247.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253200442,0.052484,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733253201040,0.052484,95241.0,95240.0,0.0526158]
["bitfinex-derivatives","BTCF0:USTF0",1733253201344,0.052484,95241.0,95240.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1733253201643,0.052484,95241.0,95229.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733253201644,0.052493,95225.0,95210.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253201944,0.0525,95213.0,95212.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733253202145,0.18834,95213.0,95212.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733253202442,0.18834,95213.0,95212.0,0.03322259]
["bitfinex-derivatives","BTCF0:USTF0",1733253202748,0.18834,95213.0,95212.0,0.05423348]
["bitfinex-derivatives","BTCF0:USTF0",1733253203640,0.18934,95213.0,95212.0,0.05423348]
["bitfinex-derivatives","BTCF0:USTF0",1733253204639,0.19034,95213.0,95212.0,0.03322259]
["bitfinex-derivatives","BTCF0:USTF0",1733253205848,0.19034,95213.0,95212.0,0.08572259]
["bitfinex-derivatives","BTCF0:USTF0",1733253205849,0.002,95213.0,95212.0,0.08572259]
["bitfinex-derivatives","BTCF0:USTF0",1733253206545,0.002,95213.0,95212.0,1.58572259]
["bitfinex-derivatives","BTCF0:USTF0",1733253206742,0.052499,95214.0,95212.0,1.53322259]
["bitfinex-derivatives","BTCF0:USTF0",1733253207952,0.053499,95214.0,95212.0,1.53322259]
["bitfinex-derivatives","BTCF0:USTF0",1733253209054,0.054499,95214.0,95212.0,1.58672259]
["bitfinex-derivatives","BTCF0:USTF0",1733253209245,0.0026,95217.0,95212.0,1.58672259]
["bitfinex-derivatives","BTCF0:USTF0",1733253209553,0.055098,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253210655,0.057098,95217.0,95216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253211352,0.417898,95217.0,95216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253213347,0.417898,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253213348,0.416898,95217.0,95216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253213543,0.416898,95217.0,95216.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253213544,0.0046,95217.0,95216.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253213844,0.0046,95217.0,95216.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1733253214250,0.0105,95218.0,95216.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733253214548,0.001,95217.0,95216.0,1.555538]
["bitfinex-derivatives","BTCF0:USTF0",1733253214743,0.0105,95218.0,95216.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733253214948,0.0105,95218.0,95217.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733253215154,0.073494,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733253215347,0.052494,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733253215543,0.052494,95223.0,95222.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733253215746,0.073492,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733253215947,0.052492,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733253216152,0.052492,95228.0,95227.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733253217562,0.052492,95228.0,95227.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1733253218154,0.052492,95228.0,95227.0,0.0836776]
["bitfinex-derivatives","BTCF0:USTF0",1733253218343,0.07349,95233.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733253218547,0.05249,95233.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733253218755,0.1376,95235.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733253219052,0.021,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733253219259,0.021,95243.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733253219459,0.052486,95238.0,95237.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733253219649,0.052486,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733253220254,0.021,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253220559,0.00010876,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733253220750,0.00010876,95245.0,95240.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253220952,0.052486,95241.0,95240.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733253221254,0.052486,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253221556,0.052486,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733253221753,0.053486,95238.0,95237.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1733253221959,0.001,95238.0,95237.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1733253223852,0.001,95238.0,95237.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1733253224053,0.053486,95238.0,95237.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1733253224757,0.053486,95238.0,95237.0,0.08616165]
["bitfinex-derivatives","BTCF0:USTF0",1733253225157,0.02985051,95238.0,95237.0,0.08616165]
["bitfinex-derivatives","BTCF0:USTF0",1733253225751,0.03085051,95238.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733253225958,0.03085051,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253226258,0.03085051,95238.0,95227.0,0.02100952]
["bitfinex-derivatives","BTCF0:USTF0",1733253226259,0.001,95238.0,95227.0,0.02100952]
["bitfinex-derivatives","BTCF0:USTF0",1733253226461,0.3608,95231.0,95214.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733253226652,0.052496,95219.0,95218.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1733253226962,0.052489,95233.0,95218.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1733253226963,0.052495,95223.0,95222.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733253228958,0.053495,95223.0,95222.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1733253229369,0.054495,95223.0,95222.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1733253230149,0.002,95223.0,95222.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1733253231771,0.002,95223.0,95222.0,1.557494]
["bitfinex-derivatives","BTCF0:USTF0",1733253233365,0.002,95223.0,95222.0,1.565894]
["bitfinex-derivatives","BTCF0:USTF0",1733253233960,0.002,95223.0,95222.0,1.926694]
["bitfinex-derivatives","BTCF0:USTF0",1733253235259,0.002,95223.0,95222.0,1.565894]
["bitfinex-derivatives","BTCF0:USTF0",1733253235459,0.054494,95223.0,95222.0,1.565894]
["bitfinex-derivatives","BTCF0:USTF0",1733253235763,0.054494,95223.0,95222.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1733253236157,0.054494,95223.0,95222.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733253238064,0.054494,95223.0,95222.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1733253238667,0.054494,95223.0,95222.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1733253238668,0.002,95223.0,95222.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1733253238880,0.054494,95223.0,95222.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1733253240070,0.054494,95223.0,95222.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1733253240071,0.002,95223.0,95222.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1733253243762,0.021,95228.0,95222.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1733253243964,0.0026,95233.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733253244268,0.052487,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733253244466,0.052489,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253244675,0.052489,95232.0,95227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253244873,0.052489,95232.0,95225.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253245277,0.14352,95237.0,95225.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253245574,0.052493,95226.0,95225.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253245776,0.052494,95223.0,95222.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1733253246977,0.052494,95223.0,95222.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733253248582,0.054494,95223.0,95222.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1733253249165,0.14467818,95223.0,95222.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1733253249979,0.054494,95223.0,95222.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1733253250378,0.14465893,95223.0,95222.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1733253250676,0.14365893,95223.0,95222.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733253250876,0.14365893,95223.0,95222.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733253252388,0.28717893,95223.0,95222.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733253254277,0.052495,95219.0,95218.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253254483,0.052495,95219.0,95212.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1733253254484,0.052498,95214.0,95213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253254776,0.052498,95214.0,95212.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1733253255084,0.23368493,95213.0,95208.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253255377,0.23368493,95213.0,95203.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733253255378,0.052503,95204.0,95203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253255582,0.052505,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253255775,0.196025,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253255975,0.556825,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253256174,0.74570794,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253256374,0.77373781,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253256574,0.77374099,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253257183,0.83801603,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253257380,0.413305,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253257571,0.575385,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253257982,0.576385,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253258483,0.608785,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253259788,0.608825,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253261988,0.415305,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253262188,0.054505,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253262890,0.054505,95201.0,95200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253263392,0.054505,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253263790,0.054505,95201.0,95200.0,0.12995597]
["bitfinex-derivatives","BTCF0:USTF0",1733253266787,0.054505,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253267295,0.14300925,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253267592,0.05459833,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253267790,0.052506,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253267993,0.575426,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253268296,0.66422549,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253268692,0.96422549,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253269292,0.96522549,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253269686,0.80310549,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253269891,0.96522549,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253270996,1.06595014,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253272194,1.27541757,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253272496,0.99480531,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253272997,1.09548952,95197.0,95196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733253273293,0.052511,95187.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253273495,0.4242,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253274789,0.4252,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253275993,0.4262,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253280902,0.3628,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253281095,0.52496,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253281497,0.55560384,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253282205,0.64469544,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253282498,0.55560384,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253283295,0.6444676,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253283492,0.55560384,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253284199,0.39344384,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253284403,0.55460384,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253284801,0.39244384,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253284995,0.60711584,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253287297,0.69405627,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253289204,0.7930016,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253289407,0.69405627,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253289796,0.79314337,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253291197,0.79331686,95186.0,95185.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253293306,0.052522,95169.0,95168.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253293496,0.052524,95164.0,95163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733253295408,0.053524,95164.0,95163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733253296114,0.054524,95164.0,95163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733253298905,0.053524,95164.0,95163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733253299213,0.054524,95164.0,95163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733253301709,0.415324,95164.0,95163.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733253302311,0.415324,95164.0,95136.0,0.43105897]
["bitfinex-derivatives","BTCF0:USTF0",1733253302312,0.50341356,95164.0,95160.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253302614,0.052534,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253302807,0.60709712,95147.0,95137.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733253303114,0.052539,95138.0,95137.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733253303611,0.0526708,95138.0,95137.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733253303815,0.0001318,95138.0,95137.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733253304008,0.052536,95143.0,95137.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733253304211,0.0026,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253304410,0.0026,95145.0,95144.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733253304812,0.052528,95158.0,95144.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733253305014,0.052529,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253305217,0.05261611,95156.0,95155.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733253305415,0.05261611,95156.0,95155.0,1.913329]
["bitfinex-derivatives","BTCF0:USTF0",1733253305813,0.05261611,95156.0,95155.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733253306312,0.00108711,95156.0,95155.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733253306512,0.05361611,95156.0,95155.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733253307017,0.05461611,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253307313,0.052529,95155.0,95154.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1733253307616,0.052529,95155.0,95154.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733253308812,0.054529,95155.0,95154.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733253309609,0.054529,95155.0,95153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733253309610,0.05253,95154.0,95153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733253310318,0.052531,95151.0,95150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733253310616,0.052535,95144.0,95137.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733253310813,0.052539,95138.0,95137.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733253311010,0.24686555,95143.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253311011,0.052541,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253311720,0.052542,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253312414,0.29831681,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253313217,0.39852952,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253313618,0.29931681,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253314918,0.33003843,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253315220,0.33103843,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253315526,0.24390362,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253315823,0.14180585,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253316018,0.29452585,95131.0,95130.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1733253317419,0.207262,95131.0,95130.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253321530,0.052549,95119.0,95118.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253321823,0.052551,95114.0,95113.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253322021,0.052551,95114.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253322022,0.052556,95105.0,95104.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253322231,0.052558,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253322921,0.05265945,95102.0,95100.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1733253323121,0.05265945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253323725,0.05365945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253324416,0.05265945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253324628,0.05365945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253324923,0.05465945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253325324,0.05365945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253325524,0.05465945,95102.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253325925,0.052558,95101.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253327126,0.053558,95101.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253327330,0.206358,95101.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253327524,0.207358,95101.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253328024,0.207358,95101.0,95100.0,0.652559]
["bitfinex-derivatives","BTCF0:USTF0",1733253328025,0.054558,95101.0,95100.0,0.652559]
["bitfinex-derivatives","BTCF0:USTF0",1733253328223,0.002,95101.0,95100.0,0.652559]
["bitfinex-derivatives","BTCF0:USTF0",1733253328431,0.002,95101.0,95100.0,0.68354307]
["bitfinex-derivatives","BTCF0:USTF0",1733253328729,0.002,95101.0,95100.0,2.18354307]
["bitfinex-derivatives","BTCF0:USTF0",1733253330834,0.0026,95120.0,95100.0,2.13098407]
["bitfinex-derivatives","BTCF0:USTF0",1733253331023,0.052549,95118.0,95117.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733253331228,0.052551,95114.0,95113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253331836,0.05265873,95114.0,95113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253332433,0.41345873,95114.0,95113.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253332734,0.052555,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253332933,0.205355,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253333127,0.052558,95101.0,95100.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1733253333329,0.052558,95101.0,95100.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1733253334029,0.052558,95101.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253334231,0.412358,95101.0,95100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1733253334437,0.412358,95101.0,95100.0,0.2441918]
["bitfinex-derivatives","BTCF0:USTF0",1733253334632,0.412358,95101.0,95100.0,0.1894458]
["bitfinex-derivatives","BTCF0:USTF0",1733253334837,0.413358,95101.0,95100.0,0.0666888]
["bitfinex-derivatives","BTCF0:USTF0",1733253335231,0.412358,95101.0,95100.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1733253335433,0.413358,95101.0,95100.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1733253336237,0.414358,95101.0,95100.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1733253336941,0.44430154,95101.0,95100.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1733253337238,0.44430154,95101.0,95100.0,0.0098928]
["bitfinex-derivatives","BTCF0:USTF0",1733253337437,0.44530154,95101.0,95100.0,0.0098928]
["bitfinex-derivatives","BTCF0:USTF0",1733253337828,0.414358,95101.0,95100.0,0.0098928]
["bitfinex-derivatives","BTCF0:USTF0",1733253340136,0.414358,95101.0,95100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253341838,0.052562,95093.0,95091.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1733253342048,0.566162,95093.0,95091.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733253342235,0.0329,95092.0,95091.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733253343446,0.0339,95092.0,95091.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733253346537,0.06433404,95092.0,95091.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733253346840,0.06533404,95092.0,95091.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733253349936,0.11789704,95092.0,95091.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733253354845,0.002,95092.0,95091.0,0.0526911]
["bitfinex-derivatives","BTCF0:USTF0",1733253355044,0.14864,95102.0,95098.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733253355246,0.052558,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253355446,0.052558,95102.0,95101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253356156,0.053558,95102.0,95101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253357147,0.053558,95102.0,95101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253357354,0.054558,95102.0,95101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253358254,0.054558,95102.0,95101.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733253358455,0.053558,95102.0,95101.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1733253358845,0.053558,95102.0,95101.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253364752,0.13978612,95102.0,95101.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253364946,0.053558,95102.0,95101.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253365651,0.329981,95102.0,95101.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253365952,0.41457137,95102.0,95101.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733253366352,0.2652019,95102.0,95083.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253366548,0.413363,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253366849,0.84275936,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253367049,0.65878913,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253367954,0.65979338,95092.0,95091.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1733253368852,0.66079338,95092.0,95091.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1733253369953,0.563963,95092.0,95091.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1733253370348,0.563963,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253371851,0.562963,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253372060,0.563963,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253372263,0.5935687,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253374663,0.5925687,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253374859,0.5915687,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253375162,0.5925687,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253375358,0.5880887,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253377053,0.68492147,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253377262,0.5880887,95092.0,95091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253378058,0.5880887,95092.0,95077.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253378059,0.052571,95078.0,95077.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253378263,0.052574,95073.0,95060.0,0.00157781]
["bitfinex-derivatives","BTCF0:USTF0",1733253378566,0.052571,95077.0,95051.0,0.02104876]
["bitfinex-derivatives","BTCF0:USTF0",1733253378567,0.052585,95053.0,95051.0,0.02104876]
["bitfinex-derivatives","BTCF0:USTF0",1733253378759,0.196705,95053.0,95049.0,0.03030679]
["bitfinex-derivatives","BTCF0:USTF0",1733253379157,0.19682783,95053.0,95047.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253379357,0.19682783,95053.0,95041.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1733253379659,0.19682783,95053.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253379660,0.052589,95045.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253379962,0.14412,95044.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253380954,0.14512,95044.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253381358,0.14612,95044.0,95043.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1733253382466,0.002,95044.0,95043.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1733253382860,0.002,95044.0,95043.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1733253383062,0.001,95044.0,95043.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1733253383261,0.002,95044.0,95043.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1733253384455,0.05459,95044.0,95043.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1733253384662,0.05459,95044.0,95043.0,1.94559]
["bitfinex-derivatives","BTCF0:USTF0",1733253384863,0.05459,95044.0,95043.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1733253385056,0.05459,95044.0,95043.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1733253386067,0.002,95044.0,95043.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1733253386469,0.00012283,95053.0,95052.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733253386773,0.00012283,95053.0,95052.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1733253387158,0.00012283,95053.0,95052.0,1.913425]
["bitfinex-derivatives","BTCF0:USTF0",1733253387467,0.47670913,95080.0,95052.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733253387672,0.05258,95061.0,95060.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733253387862,0.05258,95061.0,95060.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733253388470,0.05271043,95061.0,95060.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733253389663,0.00013043,95061.0,95060.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733253389965,0.00113043,95061.0,95060.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1733253390271,0.00113043,95061.0,95060.0,0.39245279]
["bitfinex-derivatives","BTCF0:USTF0",1733253390272,0.05371043,95061.0,95060.0,0.39245279]
["bitfinex-derivatives","BTCF0:USTF0",1733253390572,0.05471043,95061.0,95060.0,0.39445279]
["bitfinex-derivatives","BTCF0:USTF0",1733253390870,0.05471043,95061.0,95060.0,0.44703379]
["bitfinex-derivatives","BTCF0:USTF0",1733253391058,0.05471043,95061.0,95060.0,0.39445279]
["bitfinex-derivatives","BTCF0:USTF0",1733253391866,0.05471043,95061.0,95060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733253392869,0.05471043,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253393071,0.08458301,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253394070,0.22874301,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253400975,0.05471043,95061.0,95060.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1733253401675,0.05471043,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253401872,0.05471043,95061.0,95060.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1733253402069,0.05471043,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253403176,0.00213043,95061.0,95060.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1733253404881,0.05471143,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253406587,0.41551143,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253410184,0.50024895,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253411081,0.50024895,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253411082,0.49925096,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253415089,0.51136954,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253415290,0.82285503,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253415484,0.51136954,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253416092,0.59595344,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253416485,0.90780704,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253416683,0.59595344,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253418799,0.9399222,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253419202,0.59595344,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253419496,0.59615282,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253420595,0.41451143,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253423896,0.49976514,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253424101,0.87753987,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253425199,0.49976514,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253427014,0.59662862,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253427303,0.49976514,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253427500,0.59662862,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253427800,0.49976514,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253428002,0.05259,95043.0,95042.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733253428194,0.19479,95043.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253429195,0.27948065,95043.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253429595,0.28048065,95043.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253430404,0.37734914,95043.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253430804,0.37834914,95043.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253431005,0.28148065,95043.0,95042.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733253431203,0.13928065,95043.0,95042.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1733253431802,0.13928065,95043.0,95042.0,1.58459]
["bitfinex-derivatives","BTCF0:USTF0",1733253432002,0.13928065,95043.0,95042.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1733253433308,0.08669065,95043.0,95042.0,1.58459]
["bitfinex-derivatives","BTCF0:USTF0",1733253433608,0.002,95043.0,95042.0,1.58459]
["bitfinex-derivatives","BTCF0:USTF0",1733253433910,0.0026,95049.0,95048.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733253434108,0.05271143,95061.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733253434407,0.052582,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253434913,0.1392,95060.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253435211,0.052589,95045.0,95044.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733253435411,0.05259,95043.0,95041.0,0.0298779]
["bitfinex-derivatives","BTCF0:USTF0",1733253435604,0.05259,95043.0,95042.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1733253436800,0.05359,95043.0,95042.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733253437599,0.05459,95043.0,95042.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1733253437797,0.05459,95043.0,95042.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733253442311,0.05459,95043.0,95042.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1733253442704,0.05359,95043.0,95042.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1733253442909,0.05459,95043.0,95042.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1733253444407,0.002,95043.0,95042.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1733253444601,0.00013043,95061.0,95042.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1733253444807,0.052583,95056.0,95055.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733253445307,0.00013043,95061.0,95051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733253445308,0.05271043,95061.0,95060.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733253445507,0.05271043,95061.0,95060.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733253446010,0.05371043,95061.0,95060.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1733253446415,0.00113043,95061.0,95060.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1733253446610,0.00213043,95061.0,95060.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1733253446917,0.05371043,95061.0,95060.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1733253447112,0.05371043,95061.0,95060.0,0.44651081]
["bitfinex-derivatives","BTCF0:USTF0",1733253447509,0.05371043,95061.0,95060.0,0.03313081]
["bitfinex-derivatives","BTCF0:USTF0",1733253447710,0.05371043,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253451912,0.1394725,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253452107,0.23711337,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253454914,0.35215057,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253455316,0.35160426,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253456219,0.57962379,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253456418,0.35160426,95061.0,95060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253456619,0.35189215,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253458612,0.49109215,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253459210,0.37576706,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253459914,0.47358886,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253460223,0.65660008,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253460522,0.65658171,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253460916,0.37592165,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253461512,0.23672165,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253461714,0.37592165,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253462220,0.55913497,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253462420,0.37592165,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253462626,0.27848134,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253463023,0.27716134,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253463222,0.19159043,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253463818,0.05371043,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253464019,0.27756627,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253464222,0.19159043,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253464412,0.05371043,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253465727,0.27775145,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253466525,0.19159043,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253468219,0.05371043,95061.0,95060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253471419,0.05371043,95061.0,95060.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733253471725,0.00113043,95061.0,95060.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733253473324,0.052575,95070.0,95060.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733253473631,0.13784,95075.0,95074.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253473632,0.052572,95075.0,95074.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253474122,0.3608,95090.0,95074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253474326,0.052569,95080.0,95079.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733253474516,0.364435,95080.0,95079.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733253474716,0.13921531,95080.0,95079.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733253475022,0.052572,95075.0,95074.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733253475524,0.13921831,95075.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733253476128,0.13921831,95075.0,95074.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733253476329,0.13921831,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253477016,0.14121831,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253477222,0.14121831,95075.0,95074.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1733253477418,0.14121831,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253477727,0.14171354,95075.0,95074.0,0.03059583]
["bitfinex-derivatives","BTCF0:USTF0",1733253477927,0.14171354,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253478322,0.14178019,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253478631,0.054572,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253479019,0.14176751,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253479228,0.054572,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253479534,0.054572,95075.0,95074.0,0.0310185]
["bitfinex-derivatives","BTCF0:USTF0",1733253479824,0.054572,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253480024,0.14150308,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253480231,0.054572,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253480426,0.14152283,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253480628,0.054572,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253482131,0.24065833,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253482320,0.14152835,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253482626,0.18327254,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253482829,0.39611365,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253483128,0.27022889,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253483324,0.58187951,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253483718,0.27022889,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253484117,0.08446303,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253484317,0.054572,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253485430,0.27942874,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253486827,0.37894805,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253487037,0.27963102,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253487330,0.27963102,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253487523,0.37870333,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253488829,0.37866112,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253489626,0.50428876,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253489827,0.37866112,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253490039,0.192412,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253491531,0.37855719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253491931,0.24071719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253492128,0.37855719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253492324,0.24071719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253492529,0.50435693,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253492837,0.37855719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253493032,0.38227719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253493332,0.66310403,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253493530,0.38227719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253496536,0.24071719,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253497135,0.24071719,95075.0,95074.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253497333,0.43441946,95075.0,95074.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253497527,0.14160827,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253498039,0.054572,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253498230,0.27228591,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253499032,0.17282094,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253499234,0.20368246,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253500331,0.30235812,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253501033,0.5385647,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253501231,0.7245893,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253501943,0.44391812,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253504543,0.56168434,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253506137,0.56228955,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253509637,0.34515638,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253512447,0.25789352,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253513151,0.27276828,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253513342,0.41436828,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253513540,0.314626,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253513741,0.173026,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253513941,0.314626,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253514139,0.41446298,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253514344,0.314626,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253515744,0.38391609,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253516454,0.08780238,95075.0,95074.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253516635,0.03797586,95075.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253516835,0.00011332,95082.0,95074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253516836,0.00011332,95082.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733253517050,0.00011332,95082.0,95074.0,0.502361]
["bitfinex-derivatives","BTCF0:USTF0",1733253517051,0.052572,95075.0,95074.0,0.502361]
["bitfinex-derivatives","BTCF0:USTF0",1733253517246,0.052572,95075.0,95074.0,0.554934]
["bitfinex-derivatives","BTCF0:USTF0",1733253517544,0.00011332,95082.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733253517545,0.05257,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733253517749,0.00011332,95082.0,95074.0,0.502361]
["bitfinex-derivatives","BTCF0:USTF0",1733253518050,0.00311332,95082.0,95081.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733253518259,0.052566,95087.0,95086.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733253518550,0.052566,95087.0,95086.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733253518745,0.052566,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253519141,0.05268417,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253519542,0.14950822,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253520448,0.15550822,95087.0,95086.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253520753,0.15950822,95087.0,95086.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253521845,0.06268417,95087.0,95086.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253522045,0.06268417,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253522046,0.15952203,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253522248,0.30251593,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253527647,0.40392393,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253527854,0.5852964,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253528350,0.27389567,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253528741,0.3880888,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253530155,0.27389567,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253530459,0.43494022,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253530758,0.31957781,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253531058,0.38706577,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253531253,0.69933029,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253531554,0.29067495,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253534065,0.29094895,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253534257,0.29095122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253534462,0.14843122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253534659,0.29095122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253535767,0.29091122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253536065,0.14843122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253536264,0.29091122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253537757,0.65171122,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253538864,0.56596417,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253539066,0.65112104,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253539362,0.7480872,95087.0,95086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253539562,0.05257,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253539756,0.41337,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253539954,0.59549303,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253540159,0.90685396,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253540360,0.59549303,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253540770,0.59849303,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253540963,0.60149303,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253541754,1.02405491,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253542166,0.74389966,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253542570,0.50452687,95080.0,95079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253542778,0.971483,95080.0,95079.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733253542962,0.18800176,95080.0,95079.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733253543161,0.12800176,95080.0,95079.0,1.552571]
["bitfinex-derivatives","BTCF0:USTF0",1733253543369,0.052569,95081.0,95080.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733253543774,0.052569,95081.0,95080.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733253543973,0.052569,95081.0,95080.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1733253544570,0.053569,95081.0,95080.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1733253545474,0.001,95081.0,95080.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1733253545975,0.052566,95086.0,95085.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733253546378,0.052566,95086.0,95085.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733253546575,0.052566,95086.0,95085.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1733253547483,0.002,95086.0,95085.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1733253547783,0.056566,95086.0,95085.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1733253548169,0.004,95086.0,95085.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1733253549173,0.056566,95086.0,95085.0,1.552607]
["bitfinex-derivatives","BTCF0:USTF0",1733253549784,0.056566,95086.0,95085.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733253550484,0.056566,95086.0,95085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253551077,0.118166,95086.0,95085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253551690,0.21500464,95086.0,95085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253552582,0.21500464,95086.0,95080.0,0.03059044]
["bitfinex-derivatives","BTCF0:USTF0",1733253552583,0.052569,95081.0,95080.0,0.03059044]
["bitfinex-derivatives","BTCF0:USTF0",1733253552789,0.052569,95081.0,95076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253552790,0.052571,95077.0,95076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253552987,0.65065169,95077.0,95076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253554279,0.65065169,95077.0,95076.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733253555279,0.553811,95077.0,95076.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733253555586,0.65065608,95077.0,95076.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733253555787,0.553811,95077.0,95076.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733253556189,0.65066277,95077.0,95076.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733253556778,0.553811,95077.0,95076.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733253558982,0.052577,95066.0,95065.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253559193,0.052583,95056.0,95055.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1733253559380,0.553823,95056.0,95055.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1733253559685,0.052583,95055.0,95054.0,0.03052886]
["bitfinex-derivatives","BTCF0:USTF0",1733253559883,0.052583,95055.0,95050.0,1.52161139]
["bitfinex-derivatives","BTCF0:USTF0",1733253559884,0.052585,95053.0,95052.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733253561482,0.053585,95053.0,95052.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1733253562083,0.054585,95053.0,95052.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1733253562686,0.002,95053.0,95052.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1733253562886,0.002,95053.0,95052.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1733253563392,0.002,95053.0,95052.0,1.867585]
["bitfinex-derivatives","BTCF0:USTF0",1733253564481,0.14044,95063.0,95062.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733253564685,0.084678,95065.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253564686,0.0321,95065.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253564882,0.13711817,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253565688,0.052579,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253566290,0.052579,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253566490,0.053579,95064.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253567489,0.13787034,95064.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253567689,0.13787034,95064.0,95063.0,0.04075778]
["bitfinex-derivatives","BTCF0:USTF0",1733253567987,0.053579,95064.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253569196,0.13974317,95064.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253569898,0.13974317,95064.0,95063.0,0.04188083]
["bitfinex-derivatives","BTCF0:USTF0",1733253570094,0.13974317,95064.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253570287,0.13991543,95064.0,95063.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1733253570995,0.053579,95064.0,95063.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1733253572199,0.3608,95070.0,95069.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733253572401,0.413375,95070.0,95069.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733253572995,0.3608,95070.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253573196,0.052578,95064.0,95063.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1733253573499,0.052578,95064.0,95063.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1733253574092,0.052578,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733253574287,0.052578,95064.0,95063.0,0.03205036]
["bitfinex-derivatives","BTCF0:USTF0",1733253574691,0.052578,95064.0,95063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733253574905,0.052585,95053.0,95052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733253575091,0.052585,95053.0,95050.0,0.02105139]
["bitfinex-derivatives","BTCF0:USTF0",1733253575092,0.052586,95051.0,95050.0,0.07363739]
["bitfinex-derivatives","BTCF0:USTF0",1733253576191,0.053586,95051.0,95050.0,0.03005139]
["bitfinex-derivatives","BTCF0:USTF0",1733253576992,0.053586,95051.0,95050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733253577193,0.052586,95051.0,95045.0,0.39077821]
["bitfinex-derivatives","BTCF0:USTF0",1733253577396,0.052588,95046.0,95045.0,0.39077821]
["bitfinex-derivatives","BTCF0:USTF0",1733253578789,0.053588,95046.0,95045.0,0.39677821]
["bitfinex-derivatives","BTCF0:USTF0",1733253579295,0.053588,95046.0,95045.0,0.03597821]
["bitfinex-derivatives","BTCF0:USTF0",1733253579802,0.053588,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253580101,0.054588,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253580299,0.1399898,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253583599,0.2777098,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253583794,0.27827622,95046.0,95045.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1733253583999,0.054588,95046.0,95045.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1733253584195,0.14043634,95046.0,95045.0,1.558589]
["bitfinex-derivatives","BTCF0:USTF0",1733253584408,0.14042989,95046.0,95045.0,1.558589]
["bitfinex-derivatives","BTCF0:USTF0",1733253586305,0.14042989,95046.0,95045.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733253586905,0.054588,95046.0,95045.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733253587105,0.054588,95046.0,95045.0,1.558589]
["bitfinex-derivatives","BTCF0:USTF0",1733253588808,0.054588,95046.0,95045.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733253593329,0.002,95046.0,95045.0,1.558589]
["bitfinex-derivatives","BTCF0:USTF0",1733253594206,0.054588,95046.0,95045.0,1.558589]
["bitfinex-derivatives","BTCF0:USTF0",1733253595414,0.002,95046.0,95045.0,1.558589]
["bitfinex-derivatives","BTCF0:USTF0",1733253595606,0.002,95046.0,95045.0,1.57964203]
["bitfinex-derivatives","BTCF0:USTF0",1733253595914,0.054588,95046.0,95045.0,1.57964203]
["bitfinex-derivatives","BTCF0:USTF0",1733253596410,0.054588,95046.0,95045.0,0.02705303]
["bitfinex-derivatives","BTCF0:USTF0",1733253597113,0.14010511,95046.0,95045.0,0.02705303]
["bitfinex-derivatives","BTCF0:USTF0",1733253597614,0.054588,95046.0,95045.0,0.02705303]
["bitfinex-derivatives","BTCF0:USTF0",1733253597914,0.14010963,95046.0,95045.0,0.02705303]
["bitfinex-derivatives","BTCF0:USTF0",1733253598502,0.14010963,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253598913,0.1399315,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253599109,0.23693452,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253599620,0.1399315,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733253599812,0.23694665,95046.0,95030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253600014,0.0526,95025.0,95024.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253600311,0.3608,95031.0,95023.0,0.00157824]
["bitfinex-derivatives","BTCF0:USTF0",1733253600312,0.052601,95024.0,95023.0,0.00157824]
["bitfinex-derivatives","BTCF0:USTF0",1733253600515,0.17017846,95024.0,95023.0,0.02978773]
["bitfinex-derivatives","BTCF0:USTF0",1733253600814,0.052608,95010.0,95009.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253601116,0.052608,95010.0,95000.0,0.21684541]
["bitfinex-derivatives","BTCF0:USTF0",1733253601117,0.052613,95003.0,95000.0,0.21684541]
["bitfinex-derivatives","BTCF0:USTF0",1733253601310,0.052613,95003.0,95001.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733253601503,0.0026,95007.0,95001.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733253601707,0.0026,95007.0,95002.0,0.02106729]
["bitfinex-derivatives","BTCF0:USTF0",1733253601906,0.05261,95007.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733253602612,0.05061,95007.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733253603014,0.001,95010.0,95006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253603323,0.0333,95024.0,95009.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733253603510,0.0333,95024.0,95022.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733253603812,0.001,95024.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733253604212,0.001,95024.0,95022.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1733253604716,0.13772,95032.0,95022.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1733253605113,0.0959,95043.0,95030.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733253605318,0.0959,95043.0,95042.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733253605620,0.0326,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733253606012,0.0326,95043.0,95042.0,1.552631]
["bitfinex-derivatives","BTCF0:USTF0",1733253606614,8.511e-05,95046.0,95045.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733253606815,0.0307,95059.0,95058.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733253607019,0.0307,95059.0,95058.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1733253607210,0.0307,95059.0,95058.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1733253607921,8.569e-05,95061.0,95058.0,0.41354406]
["bitfinex-derivatives","BTCF0:USTF0",1733253608115,8.569e-05,95061.0,95060.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733253608416,0.0307,95077.0,95075.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733253608609,0.0307,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253608813,0.0307,95077.0,95076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253609411,0.0307909,95077.0,95076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253609721,0.0030909,95077.0,95076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253610114,0.0030909,95077.0,95076.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733253610822,0.052561,95096.0,95079.0,0.11684541]
["bitfinex-derivatives","BTCF0:USTF0",1733253611020,0.052562,95095.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253611215,0.052562,95095.0,95090.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733253611415,0.052562,95094.0,95090.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733253611917,0.05269733,95093.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253612113,0.05269733,95093.0,95091.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733253612316,0.00013433,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253612813,0.002,95096.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253613014,0.007,95094.0,95093.0,1.552562]
["bitfinex-derivatives","BTCF0:USTF0",1733253613217,0.052562,95093.0,95092.0,0.02973107]
["bitfinex-derivatives","BTCF0:USTF0",1733253613414,0.052562,95093.0,95087.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733253613610,0.007,95094.0,95084.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733253613824,0.00012112,95090.0,95081.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1733253614020,0.052567,95085.0,95083.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733253614217,0.052567,95085.0,95081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253614218,0.0309,95089.0,95084.0,0.07361646]
["bitfinex-derivatives","BTCF0:USTF0",1733253615622,0.052571,95077.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253616322,0.052571,95077.0,95074.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253616624,0.0624,95081.0,95077.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733253616921,0.1405776,95080.0,95077.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733253617125,0.0880076,95079.0,95077.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733253617433,0.05257,95080.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733253617915,0.0624,95081.0,95080.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733253618116,0.11846999,95081.0,95080.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733253618315,0.0309,95089.0,95088.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733253618526,0.0309,95089.0,95088.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733253618715,0.10922563,95105.0,95099.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733253618920,0.64093699,95112.0,95099.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733253619113,0.64093699,95112.0,95100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253619114,0.36188001,95112.0,95100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253619317,0.3608,95112.0,95100.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733253619531,0.3608,95112.0,95102.0,0.17514743]
["bitfinex-derivatives","BTCF0:USTF0",1733253619829,0.052552,95113.0,95112.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733253620017,0.3608,95133.0,95112.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733253620018,0.0026,95130.0,95112.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733253620218,0.0026,95135.0,95134.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733253620417,0.0321,95159.0,95134.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733253620418,0.0321,95159.0,95158.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733253620922,0.03223617,95159.0,95158.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733253621122,0.03223617,95159.0,95158.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733253621425,0.03223617,95159.0,95158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253621826,0.20297617,95159.0,95158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253622025,0.20297617,95159.0,95128.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733253622026,0.052535,95142.0,95128.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733253622230,0.052534,95144.0,95124.0,0.03311883]
["bitfinex-derivatives","BTCF0:USTF0",1733253622417,0.052544,95127.0,95124.0,0.07516383]
["bitfinex-derivatives","BTCF0:USTF0",1733253623020,0.052544,95127.0,95124.0,0.02261883]
["bitfinex-derivatives","BTCF0:USTF0",1733253623222,0.052544,95127.0,95124.0,0.07516383]
["bitfinex-derivatives","BTCF0:USTF0",1733253623736,0.052544,95127.0,95126.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1733253623925,0.052545,95125.0,95124.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1733253624122,0.0316,95130.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253624436,0.05255,95117.0,95115.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733253624624,0.05255,95117.0,95116.0,0.02104204]
["bitfinex-derivatives","BTCF0:USTF0",1733253625534,0.05255,95115.0,95114.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1733253626635,0.052547,95121.0,95118.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733253626840,0.49956,95122.0,95114.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253626841,0.49952001,95122.0,95114.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733253627024,0.49952001,95122.0,95098.0,0.04074553]
["bitfinex-derivatives","BTCF0:USTF0",1733253627025,0.3608,95119.0,95098.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253627224,0.7984,95122.0,95086.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253627225,0.052563,95093.0,95086.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253627531,0.052563,95093.0,95092.0,0.02104204]
["bitfinex-derivatives","BTCF0:USTF0",1733253627939,0.05269597,95093.0,95092.0,0.02104204]
["bitfinex-derivatives","BTCF0:USTF0",1733253628537,0.05369597,95093.0,95092.0,0.02104204]
["bitfinex-derivatives","BTCF0:USTF0",1733253629637,0.05369597,95093.0,95090.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253629638,0.052564,95091.0,95090.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253629932,0.413364,95091.0,95090.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253630937,0.414364,95091.0,95090.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253632744,0.414364,95091.0,95079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253632745,0.05257,95080.0,95079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253632935,0.41337,95080.0,95079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253633332,0.41337,95080.0,95062.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253633333,0.052579,95063.0,95062.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253633637,0.05258,95062.0,95060.0,0.02104204]
["bitfinex-derivatives","BTCF0:USTF0",1733253634035,0.05258,95062.0,95061.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1733253634236,0.05258,95062.0,95061.0,1.50010426]
["bitfinex-derivatives","BTCF0:USTF0",1733253634753,0.001,95062.0,95061.0,1.50010426]
["bitfinex-derivatives","BTCF0:USTF0",1733253635039,0.3618,95080.0,95079.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733253635248,0.00013297,95093.0,95079.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733253635433,0.05269597,95093.0,95083.0,0.17514743]
["bitfinex-derivatives","BTCF0:USTF0",1733253635635,0.05269597,95093.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253636136,0.00013297,95093.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253636542,0.3608,95111.0,95093.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733253636748,0.052554,95109.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253637041,0.3608,95111.0,95101.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733253637042,0.052558,95102.0,95101.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733253637252,0.052558,95102.0,95093.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733253637253,0.052561,95096.0,95095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253637444,0.052563,95093.0,95092.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733253637742,0.052564,95090.0,95089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253638039,0.052567,95085.0,95084.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1733253638240,0.413367,95085.0,95084.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1733253638643,0.35232371,95085.0,95084.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1733253638843,0.40489071,95085.0,95084.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1733253639444,0.40589071,95085.0,95084.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1733253640839,0.40689071,95085.0,95084.0,0.0236179]
["bitfinex-derivatives","BTCF0:USTF0",1733253641245,0.35432371,95085.0,95084.0,0.0761859]
["bitfinex-derivatives","BTCF0:USTF0",1733253641436,0.002,95085.0,95084.0,0.0761859]
["bitfinex-derivatives","BTCF0:USTF0",1733253642847,0.054567,95085.0,95084.0,0.0761859]
["bitfinex-derivatives","BTCF0:USTF0",1733253643741,0.054567,95085.0,95084.0,0.0236179]
["bitfinex-derivatives","BTCF0:USTF0",1733253643943,0.415367,95085.0,95084.0,0.0236179]
["bitfinex-derivatives","BTCF0:USTF0",1733253644352,0.002,95085.0,95084.0,0.0761859]
["bitfinex-derivatives","BTCF0:USTF0",1733253645144,0.001,95085.0,95084.0,0.0761859]
["bitfinex-derivatives","BTCF0:USTF0",1733253645452,0.052567,95086.0,95085.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733253646947,0.00012969,95096.0,95084.0,0.0236179]
["bitfinex-derivatives","BTCF0:USTF0",1733253647151,0.00012969,95096.0,95095.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733253647351,0.00012969,95096.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733253647546,0.00012969,95096.0,95095.0,1.552602]
["bitfinex-derivatives","BTCF0:USTF0",1733253648245,0.05269069,95096.0,95095.0,1.552602]
["bitfinex-derivatives","BTCF0:USTF0",1733253648447,0.05369069,95096.0,95095.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733253648645,0.05369069,95096.0,95095.0,1.553602]
["bitfinex-derivatives","BTCF0:USTF0",1733253648845,0.05369069,95096.0,95095.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733253649150,0.05369069,95096.0,95095.0,1.553602]
["bitfinex-derivatives","BTCF0:USTF0",1733253649749,0.00112969,95096.0,95095.0,1.553602]
["bitfinex-derivatives","BTCF0:USTF0",1733253651755,0.05369069,95096.0,95095.0,1.553602]
["bitfinex-derivatives","BTCF0:USTF0",1733253654050,0.05369069,95096.0,95095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253654250,0.05369069,95096.0,95089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253654251,0.052564,95090.0,95089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253654453,0.052567,95085.0,95084.0,0.0226179]
["bitfinex-derivatives","BTCF0:USTF0",1733253655365,0.052567,95085.0,95080.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733253655546,0.052571,95079.0,95078.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253655854,0.3608,95081.0,95053.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1733253655855,0.052574,95074.0,95069.0,0.17514743]
["bitfinex-derivatives","BTCF0:USTF0",1733253656059,0.052574,95074.0,95073.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253656357,0.052574,95074.0,95073.0,1.552574]
["bitfinex-derivatives","BTCF0:USTF0",1733253656553,0.052574,95074.0,95073.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253658560,0.053574,95074.0,95073.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253659559,0.001,95074.0,95073.0,0.44329441]
["bitfinex-derivatives","BTCF0:USTF0",1733253661354,0.001,95074.0,95073.0,1.94329441]
["bitfinex-derivatives","BTCF0:USTF0",1733253662263,0.053573,95074.0,95073.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733253662454,0.414373,95074.0,95073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253662763,0.052576,95069.0,95068.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253663158,0.052576,95069.0,95068.0,1.52104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253663955,0.052576,95069.0,95068.0,1.57361752]
["bitfinex-derivatives","BTCF0:USTF0",1733253664155,0.36304001,95074.0,95073.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253664156,0.001,95074.0,95073.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253664450,0.001,95074.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733253664858,0.053573,95074.0,95073.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1733253665349,0.052573,95074.0,95073.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1733253665963,0.052571,95079.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733253666357,0.052571,95079.0,95078.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733253668553,0.053571,95079.0,95078.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733253668749,0.053571,95079.0,95078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253671160,0.053571,95079.0,95068.0,0.05153854]
["bitfinex-derivatives","BTCF0:USTF0",1733253671161,0.052576,95069.0,95068.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253671352,0.413376,95069.0,95068.0,1.52104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253671551,0.413376,95069.0,95068.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253671752,0.05258,95062.0,95061.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1733253671957,0.05258,95062.0,95055.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1733253672162,0.052583,95056.0,95055.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1733253673462,0.053583,95056.0,95055.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1733253674766,0.053583,95056.0,95050.0,1.50011242]
["bitfinex-derivatives","BTCF0:USTF0",1733253675064,0.053583,95056.0,95050.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1733253675065,0.052585,95053.0,95050.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1733253675564,0.052585,95053.0,95052.0,0.07362552]
["bitfinex-derivatives","BTCF0:USTF0",1733253675968,0.001,95056.0,95055.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733253676169,0.052585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253676767,0.053585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253677172,0.054585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253678267,0.054585,95053.0,95052.0,0.07362552]
["bitfinex-derivatives","BTCF0:USTF0",1733253678771,0.054585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253680264,0.054585,95053.0,95052.0,0.07362652]
["bitfinex-derivatives","BTCF0:USTF0",1733253680669,0.054585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253681060,0.054585,95053.0,95052.0,1.52104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253681270,0.054585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253684867,0.053585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253685062,0.054585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253685263,0.053585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253685463,0.054585,95053.0,95052.0,0.02104052]
["bitfinex-derivatives","BTCF0:USTF0",1733253687464,0.052586,95051.0,95050.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1733253688372,0.052594,95037.0,95033.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253688570,0.052594,95037.0,95024.0,0.04480627]
["bitfinex-derivatives","BTCF0:USTF0",1733253688571,0.3608,95034.0,95024.0,0.04480627]
["bitfinex-derivatives","BTCF0:USTF0",1733253688768,0.0526,95025.0,95024.0,0.04480627]
["bitfinex-derivatives","BTCF0:USTF0",1733253689170,0.0526,95025.0,95024.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1733253689364,0.0526,95025.0,95024.0,0.12802554]
["bitfinex-derivatives","BTCF0:USTF0",1733253689979,0.0526,95025.0,95024.0,0.07542454]
["bitfinex-derivatives","BTCF0:USTF0",1733253690366,0.0526,95025.0,95024.0,0.03061827]
["bitfinex-derivatives","BTCF0:USTF0",1733253690674,0.4134,95025.0,95024.0,0.03061827]
["bitfinex-derivatives","BTCF0:USTF0",1733253690891,0.4144,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253691066,0.55348,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253691776,0.55448,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253692075,0.4154,95025.0,95024.0,0.05273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253692265,0.55448,95025.0,95024.0,0.05273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253692464,0.0546,95025.0,95024.0,0.05273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253692670,0.002,95025.0,95024.0,0.05273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253693376,0.002,95025.0,95024.0,1.55273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253697072,0.054601,95025.0,95024.0,1.55273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253697379,0.554481,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253698575,0.553481,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253698977,0.554481,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253700973,0.553481,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253709287,0.3618,95025.0,95024.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733253709488,0.0026,95036.0,95024.0,0.05273516]
["bitfinex-derivatives","BTCF0:USTF0",1733253709686,0.0325,95056.0,95050.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733253709891,0.052585,95052.0,95042.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1733253710092,0.052588,95048.0,95043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253710287,0.052588,95048.0,95043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733253710486,8.348e-05,95051.0,95048.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733253710686,0.08456603,95050.0,95048.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733253710889,8.348e-05,95051.0,95048.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733253711293,8.348e-05,95051.0,95050.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733253712302,0.052575,95072.0,95071.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733253712593,0.13776,95076.0,95074.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253712798,0.13776,95076.0,95071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253712994,0.052579,95069.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733253713993,0.052579,95069.0,95068.0,1.58225929]
["bitfinex-derivatives","BTCF0:USTF0",1733253715298,0.053579,95069.0,95068.0,1.58325929]
["bitfinex-derivatives","BTCF0:USTF0",1733253715499,0.053579,95069.0,95068.0,0.08325929]
["bitfinex-derivatives","BTCF0:USTF0",1733253717895,0.053579,95069.0,95068.0,0.03067929]
["bitfinex-derivatives","BTCF0:USTF0",1733253718502,0.053579,95069.0,95068.0,0.08325929]
["bitfinex-derivatives","BTCF0:USTF0",1733253719801,0.001,95069.0,95068.0,0.08325929]
["bitfinex-derivatives","BTCF0:USTF0",1733253720115,7.834e-05,95072.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253720405,0.052579,95069.0,95068.0,0.02204894]
["bitfinex-derivatives","BTCF0:USTF0",1733253721112,7.834e-05,95072.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253721415,7.834e-05,95072.0,95071.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733253721714,7.834e-05,95072.0,95071.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733253722605,7.834e-05,95072.0,95071.0,1.553618]
["bitfinex-derivatives","BTCF0:USTF0",1733253725009,0.05265534,95072.0,95071.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733253725213,0.05265534,95072.0,95071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253725509,0.05265534,95072.0,95071.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733253725712,0.19033534,95072.0,95071.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733253725916,0.19033534,95072.0,95071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253727713,7.834e-05,95072.0,95071.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733253727905,0.05265534,95072.0,95071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253729916,0.13775834,95072.0,95057.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253730115,0.13775834,95072.0,95057.0,0.02977507]
["bitfinex-derivatives","BTCF0:USTF0",1733253730116,0.413385,95058.0,95057.0,0.02977507]
["bitfinex-derivatives","BTCF0:USTF0",1733253730316,0.052588,95053.0,95052.0,0.02104894]
["bitfinex-derivatives","BTCF0:USTF0",1733253731007,0.052588,95053.0,95052.0,0.07363694]
["bitfinex-derivatives","BTCF0:USTF0",1733253731212,0.0325,95057.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733253731407,0.052581,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733253731608,0.3608,95076.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733253731609,7.834e-05,95072.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253732010,7.834e-05,95072.0,95071.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733253732216,0.05265534,95072.0,95071.0,1.552618]
["bitfinex-derivatives","BTCF0:USTF0",1733253732417,7.834e-05,95072.0,95071.0,1.552618]
["bitfinex-derivatives","BTCF0:USTF0",1733253732815,0.05465534,95072.0,95071.0,1.552618]
["bitfinex-derivatives","BTCF0:USTF0",1733253733017,0.05565534,95072.0,95071.0,1.552618]
["bitfinex-derivatives","BTCF0:USTF0",1733253733215,0.05565534,95072.0,95071.0,1.58276119]
["bitfinex-derivatives","BTCF0:USTF0",1733253734022,0.00307834,95072.0,95071.0,1.58276119]
["bitfinex-derivatives","BTCF0:USTF0",1733253734721,0.05565534,95072.0,95071.0,1.58276119]
["bitfinex-derivatives","BTCF0:USTF0",1733253735114,0.05565534,95072.0,95071.0,1.58275819]
["bitfinex-derivatives","BTCF0:USTF0",1733253735510,0.05565534,95072.0,95071.0,1.53018319]
["bitfinex-derivatives","BTCF0:USTF0",1733253735709,0.05565534,95072.0,95071.0,0.08275619]
["bitfinex-derivatives","BTCF0:USTF0",1733253735909,0.00307834,95072.0,95071.0,0.08275619]
["bitfinex-derivatives","BTCF0:USTF0",1733253736112,0.00307834,95072.0,95071.0,1.58275619]
["bitfinex-derivatives","BTCF0:USTF0",1733253737816,0.05565134,95072.0,95071.0,1.58275619]
["bitfinex-derivatives","BTCF0:USTF0",1733253738419,0.00307834,95072.0,95071.0,1.58275619]
["bitfinex-derivatives","BTCF0:USTF0",1733253738619,0.00307834,95072.0,95071.0,1.60380357]
["bitfinex-derivatives","BTCF0:USTF0",1733253741131,0.055162,95091.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733253741423,0.052559,95098.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253741725,0.082865,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253741920,0.082865,95087.0,95086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733253742122,0.08296284,95087.0,95086.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733253742318,0.08696284,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253742719,0.09496284,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253743023,0.09096284,95087.0,95086.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733253743222,0.09696284,95087.0,95086.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733253744428,0.04439784,95087.0,95086.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733253744621,0.01409784,95087.0,95086.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733253745415,0.06666284,95087.0,95086.0,1.57365129]
["bitfinex-derivatives","BTCF0:USTF0",1733253745819,0.06666284,95087.0,95086.0,0.07365129]
["bitfinex-derivatives","BTCF0:USTF0",1733253747421,0.01409784,95087.0,95085.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253747616,0.052573,95072.0,95071.0,0.02108738]
["bitfinex-derivatives","BTCF0:USTF0",1733253747934,0.052573,95072.0,95071.0,1.52108738]
["bitfinex-derivatives","BTCF0:USTF0",1733253748126,0.052573,95072.0,95071.0,1.57366038]
["bitfinex-derivatives","BTCF0:USTF0",1733253748436,0.0331,95074.0,95073.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733253748821,0.0331,95074.0,95073.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733253750019,0.0341,95074.0,95073.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733253750423,0.0341,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253750424,0.086672,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253751029,0.088672,95074.0,95073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253754327,0.052581,95058.0,95055.0,0.02104738]
["bitfinex-derivatives","BTCF0:USTF0",1733253754635,0.052582,95056.0,95055.0,0.07362938]
["bitfinex-derivatives","BTCF0:USTF0",1733253755133,0.052582,95056.0,95055.0,0.07374117]
["bitfinex-derivatives","BTCF0:USTF0",1733253756823,0.053582,95056.0,95055.0,0.07574117]
["bitfinex-derivatives","BTCF0:USTF0",1733253757834,0.053582,95056.0,95055.0,0.07674117]
["bitfinex-derivatives","BTCF0:USTF0",1733253760435,0.053582,95056.0,95055.0,0.02415917]
["bitfinex-derivatives","BTCF0:USTF0",1733253764333,0.191862,95056.0,95055.0,0.02415917]
["bitfinex-derivatives","BTCF0:USTF0",1733253764627,0.191862,95056.0,95055.0,0.07674117]
["bitfinex-derivatives","BTCF0:USTF0",1733253764827,0.001,95056.0,95055.0,0.07674117]
["bitfinex-derivatives","BTCF0:USTF0",1733253765032,0.001,95056.0,95055.0,0.43754117]
["bitfinex-derivatives","BTCF0:USTF0",1733253765337,0.001,95056.0,95055.0,1.93754117]
["bitfinex-derivatives","BTCF0:USTF0",1733253766131,0.053582,95056.0,95055.0,1.93754117]
["bitfinex-derivatives","BTCF0:USTF0",1733253767232,0.001,95056.0,95055.0,1.93754117]
["bitfinex-derivatives","BTCF0:USTF0",1733253767440,0.39776,95086.0,95055.0,2.02323917]
["bitfinex-derivatives","BTCF0:USTF0",1733253767641,0.190848,95082.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733253767948,0.05257,95077.0,95076.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733253768246,0.05257,95077.0,95076.0,1.55261]
["bitfinex-derivatives","BTCF0:USTF0",1733253769040,0.05257,95077.0,95076.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733253769240,0.05257,95077.0,95076.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1733253769441,0.05557,95077.0,95076.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1733253770340,0.05857,95077.0,95076.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1733253772343,0.006,95077.0,95076.0,0.08291738]
["bitfinex-derivatives","BTCF0:USTF0",1733253772854,0.006,95077.0,95076.0,1.58291738]
["bitfinex-derivatives","BTCF0:USTF0",1733253774542,0.05857,95077.0,95076.0,1.58291738]
["bitfinex-derivatives","BTCF0:USTF0",1733253775648,0.14469142,95077.0,95076.0,1.58291738]
["bitfinex-derivatives","BTCF0:USTF0",1733253776846,0.05857,95077.0,95076.0,1.58291738]
["bitfinex-derivatives","BTCF0:USTF0",1733253779038,0.05857,95077.0,95076.0,1.60396392]
["bitfinex-derivatives","BTCF0:USTF0",1733253779748,0.41937,95077.0,95076.0,1.55139292]
["bitfinex-derivatives","BTCF0:USTF0",1733253779946,0.052578,95062.0,95055.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1733253780144,0.052581,95058.0,95057.0,0.03068598]
["bitfinex-derivatives","BTCF0:USTF0",1733253780447,0.052582,95056.0,95055.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1733253780950,0.23914752,95056.0,95055.0,0.03026363]
["bitfinex-derivatives","BTCF0:USTF0",1733253781150,0.052582,95056.0,95055.0,0.03026363]
["bitfinex-derivatives","BTCF0:USTF0",1733253782046,0.052582,95056.0,95055.0,0.05131017]
["bitfinex-derivatives","BTCF0:USTF0",1733253782245,0.14009194,95056.0,95055.0,0.05131017]
["bitfinex-derivatives","BTCF0:USTF0",1733253782448,0.00140001,95063.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733253782653,0.08750524,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733253782839,0.0323,95075.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733253783042,0.052578,95062.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253784455,0.052578,95062.0,95061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733253784850,0.052578,95062.0,95061.0,1.553579]
["bitfinex-derivatives","BTCF0:USTF0",1733253785555,0.28259067,95084.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253785556,0.052574,95071.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253785750,0.052574,95071.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253785751,0.084871,95075.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733253785953,0.3634,95089.0,95070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253786154,0.052567,95084.0,95083.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733253786453,0.052567,95084.0,95083.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1733253787751,0.057566,95084.0,95083.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1733253788549,0.063566,95084.0,95083.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1733253790750,0.063566,95084.0,95083.0,1.58217722]
["bitfinex-derivatives","BTCF0:USTF0",1733253796945,0.063566,95084.0,95083.0,1.52961222]
["bitfinex-derivatives","BTCF0:USTF0",1733253797162,0.75018391,95084.0,95083.0,0.021045]
["bitfinex-derivatives","BTCF0:USTF0",1733253797360,0.052571,95075.0,95074.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1733253797654,0.052571,95075.0,95074.0,1.573617]
["bitfinex-derivatives","BTCF0:USTF0",1733253797847,0.14005749,95075.0,95074.0,1.573617]
["bitfinex-derivatives","BTCF0:USTF0",1733253798250,0.08748649,95075.0,95074.0,1.573617]
["bitfinex-derivatives","BTCF0:USTF0",1733253798450,0.011,95084.0,95074.0,1.521045]
["bitfinex-derivatives","BTCF0:USTF0",1733253798647,0.011,95084.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733253798854,0.063566,95084.0,95083.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733253799055,0.058566,95084.0,95083.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733253799457,0.006,95084.0,95083.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733253799850,0.083557,95101.0,95100.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733253800058,0.05256,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253800255,0.031,95101.0,95099.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733253800256,0.052557,95100.0,95099.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733253800557,0.05256,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253800952,0.05256,95096.0,95095.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1733253801161,0.05256,95096.0,95095.0,1.91336]
["bitfinex-derivatives","BTCF0:USTF0",1733253802054,0.004,95096.0,95095.0,1.91336]
["bitfinex-derivatives","BTCF0:USTF0",1733253803372,0.008,95096.0,95095.0,1.94329246]
["bitfinex-derivatives","BTCF0:USTF0",1733253804859,0.06056,95096.0,95095.0,1.94329246]
["bitfinex-derivatives","BTCF0:USTF0",1733253805165,0.06056,95096.0,95095.0,0.44329246]
["bitfinex-derivatives","BTCF0:USTF0",1733253806354,0.008,95096.0,95095.0,0.44329246]
["bitfinex-derivatives","BTCF0:USTF0",1733253807159,0.052552,95112.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733253807358,0.3608,95122.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733253807359,0.0328,95120.0,95119.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733253807559,0.052543,95127.0,95126.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733253807766,0.052544,95125.0,95124.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733253807961,0.052542,95127.0,95126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253808150,0.052542,95127.0,95126.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1733253808462,0.052542,95127.0,95126.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1733253809548,0.052542,95127.0,95126.0,0.05271426]
["bitfinex-derivatives","BTCF0:USTF0",1733253809752,0.061542,95127.0,95126.0,0.05271426]
["bitfinex-derivatives","BTCF0:USTF0",1733253810461,0.070542,95127.0,95126.0,0.05371426]
["bitfinex-derivatives","BTCF0:USTF0",1733253811462,0.018,95127.0,95126.0,0.05371426]
["bitfinex-derivatives","BTCF0:USTF0",1733253811659,9.115e-05,95132.0,95131.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733253811859,9.115e-05,95132.0,95131.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1733253812056,0.05263115,95132.0,95131.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1733253812253,0.05263115,95132.0,95131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253813063,0.05763115,95132.0,95131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733253814556,0.05763115,95132.0,95126.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1733253814557,0.052542,95127.0,95126.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1733253815752,0.058542,95127.0,95126.0,0.00113126]
["bitfinex-derivatives","BTCF0:USTF0",1733253815966,0.058542,95127.0,95126.0,0.02216862]
["bitfinex-derivatives","BTCF0:USTF0",1733253816161,0.064542,95127.0,95126.0,0.02316862]
["bitfinex-derivatives","BTCF0:USTF0",1733253817460,0.064542,95127.0,95126.0,0.00213126]
["bitfinex-derivatives","BTCF0:USTF0",1733253820065,0.16387905,95127.0,95126.0,0.00213126]
["bitfinex-derivatives","BTCF0:USTF0",1733253820363,0.3608,95133.0,95126.0,0.00213126]
["bitfinex-derivatives","BTCF0:USTF0",1733253820364,0.3608,95159.0,95150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733253820566,0.31099047,95186.0,95153.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1733253820867,0.09022966,95200.0,95198.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733253821162,0.09022966,95200.0,95185.0,1.91331]
["bitfinex-derivatives","BTCF0:USTF0",1733253821163,0.00140001,95238.0,95199.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253821463,0.13868,95226.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733253821663,0.00144,95247.0,95210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253821664,8.452e-05,95227.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733253821865,8.452e-05,95227.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253821866,0.0323,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253822065,0.3608,95264.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733253822066,0.14076,95252.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733253822266,0.193233,95252.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253822564,0.04,95261.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253822764,0.04,95261.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253822765,0.052477,95247.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253822968,0.052477,95247.0,95245.0,0.35443937]
["bitfinex-derivatives","BTCF0:USTF0",1733253823460,0.052477,95247.0,95237.0,0.49876833]
["bitfinex-derivatives","BTCF0:USTF0",1733253823461,0.3608,95255.0,95237.0,0.49876833]
["bitfinex-derivatives","BTCF0:USTF0",1733253823667,0.05248,95240.0,95238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253824057,0.14072,95246.0,95238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253824258,0.14072,95245.0,95238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253824456,0.14072,95244.0,95237.0,0.38181863]
["bitfinex-derivatives","BTCF0:USTF0",1733253824657,0.052481,95239.0,95237.0,0.38181863]
["bitfinex-derivatives","BTCF0:USTF0",1733253824862,0.14072,95241.0,95237.0,0.38181863]
["bitfinex-derivatives","BTCF0:USTF0",1733253825162,0.052476,95247.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733253825362,0.052476,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253825560,0.193196,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253825757,0.193196,95247.0,95246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253826459,0.193156,95247.0,95246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253826954,0.052476,95247.0,95246.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733253827161,0.193156,95247.0,95246.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733253828167,0.03556746,95247.0,95246.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733253828873,0.052476,95247.0,95246.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733253829064,0.052481,95238.0,95237.0,0.38181863]
["bitfinex-derivatives","BTCF0:USTF0",1733253829269,0.14068,95247.0,95237.0,0.38181863]
["bitfinex-derivatives","BTCF0:USTF0",1733253829675,0.193156,95247.0,95246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253830768,0.052488,95225.0,95224.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253830971,0.04785931,95225.0,95217.0,0.03034787]
["bitfinex-derivatives","BTCF0:USTF0",1733253831163,0.04785931,95225.0,95214.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733253831164,0.052493,95218.0,95214.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733253831368,0.04785931,95225.0,95214.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733253831671,0.052493,95217.0,95214.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733253832372,0.052493,95217.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253832575,0.052493,95217.0,95215.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733253832958,0.001,95225.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733253833268,0.052487,95228.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253833462,0.052487,95228.0,95226.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733253834271,0.052487,95228.0,95227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253835067,0.193127,95228.0,95227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253835272,0.052487,95228.0,95227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253835571,0.193087,95228.0,95227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253836167,0.193087,95228.0,95227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733253841477,0.052488,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253841676,0.052488,95225.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253841677,0.052491,95220.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253841871,0.052493,95217.0,95213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253842067,0.052493,95217.0,95208.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1733253842376,0.052493,95217.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733253842579,0.052493,95217.0,95208.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733253842781,0.052493,95217.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733253843075,0.193093,95217.0,95216.0,0.07350506]
["bitfinex-derivatives","BTCF0:USTF0",1733253844374,0.052493,95217.0,95216.0,0.07350506]
["bitfinex-derivatives","BTCF0:USTF0",1733253844574,0.194093,95217.0,95216.0,0.07950506]
["bitfinex-derivatives","BTCF0:USTF0",1733253844872,0.194093,95217.0,95216.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1733253845280,0.053493,95217.0,95216.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1733253845476,0.194093,95217.0,95216.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1733253847780,0.1406,95218.0,95216.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1733253847973,0.052493,95217.0,95216.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1733253848177,0.052493,95217.0,95216.0,0.02901206]
["bitfinex-derivatives","BTCF0:USTF0",1733253849482,0.052493,95217.0,95216.0,0.38981206]
["bitfinex-derivatives","BTCF0:USTF0",1733253849682,0.085193,95217.0,95216.0,0.38981206]
["bitfinex-derivatives","BTCF0:USTF0",1733253850385,0.06154803,95217.0,95216.0,0.38981206]
["bitfinex-derivatives","BTCF0:USTF0",1733253852779,0.06154803,95217.0,95216.0,0.70436925]
["bitfinex-derivatives","BTCF0:USTF0",1733253853188,0.06154803,95217.0,95216.0,0.38981206]
["bitfinex-derivatives","BTCF0:USTF0",1733253854788,0.06154803,95217.0,95207.0,0.31455719]
["bitfinex-derivatives","BTCF0:USTF0",1733253855086,0.0525,95203.0,95202.0,0.03063273]
["bitfinex-derivatives","BTCF0:USTF0",1733253855280,0.0525,95203.0,95200.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253855281,0.052502,95201.0,95200.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253855676,0.092502,95201.0,95200.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253857586,0.093502,95201.0,95200.0,0.00608219]
["bitfinex-derivatives","BTCF0:USTF0",1733253857787,0.093502,95201.0,95200.0,0.01508219]
["bitfinex-derivatives","BTCF0:USTF0",1733253857788,0.094502,95201.0,95200.0,0.01508219]
["bitfinex-derivatives","BTCF0:USTF0",1733253858485,0.094502,95201.0,95200.0,0.00908219]
["bitfinex-derivatives","BTCF0:USTF0",1733253859187,0.093502,95201.0,95200.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253861691,0.041,95201.0,95200.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253861891,0.041,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253862098,0.093502,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253862295,0.093502,95201.0,95200.0,2.36420493]
["bitfinex-derivatives","BTCF0:USTF0",1733253862686,0.093502,95201.0,95200.0,2.67863661]
["bitfinex-derivatives","BTCF0:USTF0",1733253863089,0.041,95201.0,95200.0,2.67867076]
["bitfinex-derivatives","BTCF0:USTF0",1733253863287,0.041,95201.0,95200.0,2.36423635]
["bitfinex-derivatives","BTCF0:USTF0",1733253863792,0.041,95201.0,95200.0,2.67866161]
["bitfinex-derivatives","BTCF0:USTF0",1733253863986,0.093502,95201.0,95200.0,2.67866161]
["bitfinex-derivatives","BTCF0:USTF0",1733253864191,0.041,95201.0,95200.0,2.67866161]
["bitfinex-derivatives","BTCF0:USTF0",1733253864394,0.041,95201.0,95200.0,1.91338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253864692,0.041,95201.0,95200.0,2.22780945]
["bitfinex-derivatives","BTCF0:USTF0",1733253865301,0.041,95201.0,95200.0,1.91338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253866299,0.041,95201.0,95200.0,2.36405674]
["bitfinex-derivatives","BTCF0:USTF0",1733253867304,0.093502,95201.0,95200.0,0.86405674]
["bitfinex-derivatives","BTCF0:USTF0",1733253867711,0.041,95201.0,95200.0,0.86405674]
["bitfinex-derivatives","BTCF0:USTF0",1733253869302,0.041,95201.0,95200.0,0.86412754]
["bitfinex-derivatives","BTCF0:USTF0",1733253869503,0.041,95201.0,95200.0,1.1785915]
["bitfinex-derivatives","BTCF0:USTF0",1733253870205,0.041,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253871703,0.093502,95201.0,95200.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1733253872302,0.093502,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253872599,0.18224,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253872803,0.234742,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253874517,0.093502,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253877020,0.041,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253879717,0.093502,95201.0,95200.0,0.41338419]
["bitfinex-derivatives","BTCF0:USTF0",1733253881414,0.093502,95201.0,95200.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253882015,0.790782,95201.0,95180.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1733253882210,0.790782,95201.0,95174.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253882211,0.052516,95175.0,95174.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733253882412,0.052526,95156.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253882613,0.13776,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253883118,0.13776,95155.0,95154.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1733253883415,0.13776,95155.0,95154.0,0.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1733253883814,0.190287,95155.0,95154.0,0.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1733253884010,0.13776,95155.0,95154.0,0.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1733253884314,0.052527,95155.0,95154.0,0.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1733253884515,0.190287,95155.0,95154.0,0.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1733253885311,0.191287,95155.0,95154.0,0.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1733253886023,0.190287,95155.0,95154.0,0.02613182]
["bitfinex-derivatives","BTCF0:USTF0",1733253886212,0.190287,95155.0,95153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733253886213,0.052528,95154.0,95153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733253886410,0.13776,95155.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253886616,0.052534,95143.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253886818,0.190334,95143.0,95142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733253887219,0.1378,95143.0,95140.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253887418,0.052535,95141.0,95140.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733253889220,0.053535,95141.0,95140.0,0.00407549]
["bitfinex-derivatives","BTCF0:USTF0",1733253890528,0.053535,95141.0,95140.0,0.00507549]
["bitfinex-derivatives","BTCF0:USTF0",1733253891516,0.191335,95141.0,95140.0,0.00507549]
["bitfinex-derivatives","BTCF0:USTF0",1733253894125,0.05255,95114.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253894318,0.05255,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253894319,0.052552,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253894624,0.052552,95109.0,95108.0,0.02103607]
["bitfinex-derivatives","BTCF0:USTF0",1733253895119,0.052552,95109.0,95108.0,0.02116239]
["bitfinex-derivatives","BTCF0:USTF0",1733253895920,0.053552,95109.0,95108.0,0.02516239]
["bitfinex-derivatives","BTCF0:USTF0",1733253896820,0.053552,95109.0,95108.0,1.52516239]
["bitfinex-derivatives","BTCF0:USTF0",1733253897420,0.053552,95109.0,95108.0,1.52716239]
["bitfinex-derivatives","BTCF0:USTF0",1733253898124,0.001,95109.0,95108.0,1.57971539]
["bitfinex-derivatives","BTCF0:USTF0",1733253898425,0.052552,95109.0,95108.0,1.57971539]
["bitfinex-derivatives","BTCF0:USTF0",1733253898621,0.05089409,95109.0,95108.0,1.52716239]
["bitfinex-derivatives","BTCF0:USTF0",1733253901430,0.05089409,95109.0,95108.0,1.50716239]
["bitfinex-derivatives","BTCF0:USTF0",1733253903633,0.3608,95116.0,95108.0,1.50716239]
["bitfinex-derivatives","BTCF0:USTF0",1733253903818,0.052552,95109.0,95108.0,1.50716239]
["bitfinex-derivatives","BTCF0:USTF0",1733253904017,0.052552,95109.0,95108.0,0.00716239]
["bitfinex-derivatives","BTCF0:USTF0",1733253905632,0.052552,95109.0,95108.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1733253905942,0.052552,95109.0,95108.0,0.00316239]
["bitfinex-derivatives","BTCF0:USTF0",1733253907129,0.13788,95117.0,95113.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733253907331,0.05255,95114.0,95113.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733253907530,0.05255,95114.0,95108.0,0.36396239]
["bitfinex-derivatives","BTCF0:USTF0",1733253907531,0.00754844,95118.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253907829,0.00754844,95118.0,95117.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733253908035,0.06009544,95118.0,95117.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733253908330,0.00754844,95118.0,95117.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733253908530,0.00754844,95118.0,95117.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1733253909230,0.13788,95137.0,95117.0,1.552588]
["bitfinex-derivatives","BTCF0:USTF0",1733253909538,0.052541,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253910740,0.056541,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253912128,0.058541,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253912330,0.055541,95130.0,95129.0,0.39152409]
["bitfinex-derivatives","BTCF0:USTF0",1733253913229,0.055541,95130.0,95129.0,0.44406509]
["bitfinex-derivatives","BTCF0:USTF0",1733253913432,0.055541,95130.0,95129.0,0.39152409]
["bitfinex-derivatives","BTCF0:USTF0",1733253913924,0.055541,95130.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253914131,0.05255,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253914531,0.052552,95109.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733253914733,0.190552,95109.0,95101.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733253914941,0.190552,95109.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733253915644,0.190552,95109.0,95103.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733253915935,0.190552,95109.0,95108.0,0.03075192]
["bitfinex-derivatives","BTCF0:USTF0",1733253916141,0.190552,95109.0,95108.0,0.03575192]
["bitfinex-derivatives","BTCF0:USTF0",1733253916336,0.190552,95109.0,95108.0,0.03675192]
["bitfinex-derivatives","BTCF0:USTF0",1733253916938,0.190552,95109.0,95108.0,0.03275192]
["bitfinex-derivatives","BTCF0:USTF0",1733253917540,0.190552,95109.0,95108.0,0.39355192]
["bitfinex-derivatives","BTCF0:USTF0",1733253918735,0.190552,95109.0,95108.0,0.36292632]
["bitfinex-derivatives","BTCF0:USTF0",1733253918939,0.190552,95109.0,95108.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1733253919139,0.551352,95109.0,95108.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1733253921437,0.190552,95109.0,95108.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1733253923753,0.190552,95109.0,95108.0,0.36292632]
["bitfinex-derivatives","BTCF0:USTF0",1733253924046,0.190552,95109.0,95108.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1733253924944,0.551352,95109.0,95108.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1733253925147,0.551352,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253925148,0.052557,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253925355,0.052557,95101.0,95100.0,0.12963427]
["bitfinex-derivatives","BTCF0:USTF0",1733253925546,0.052557,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253926553,0.414357,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733253928755,0.053557,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733253930852,0.414357,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733253935946,0.053557,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733253936147,0.053557,95101.0,95100.0,0.517357]
["bitfinex-derivatives","BTCF0:USTF0",1733253936148,0.001,95101.0,95100.0,0.517357]
["bitfinex-derivatives","BTCF0:USTF0",1733253936451,0.053557,95101.0,95100.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1733253938655,0.0276867,95101.0,95100.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1733253941451,0.13808,95108.0,95100.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1733253941654,0.00011564,95109.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733253942454,0.00011564,95109.0,95108.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1733253944159,0.00011564,95109.0,95108.0,1.913353]
["bitfinex-derivatives","BTCF0:USTF0",1733253944355,0.00011564,95109.0,95108.0,1.914353]
["bitfinex-derivatives","BTCF0:USTF0",1733253944555,0.00011564,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733253944556,0.05266764,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733253944760,0.05266764,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733253945360,0.00011564,95109.0,95108.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1733253946563,0.00011564,95109.0,95108.0,0.44507402]
["bitfinex-derivatives","BTCF0:USTF0",1733253947362,0.05266764,95109.0,95108.0,0.44507402]
["bitfinex-derivatives","BTCF0:USTF0",1733253947962,0.05266764,95109.0,95108.0,0.39252102]
["bitfinex-derivatives","BTCF0:USTF0",1733253948265,0.05266764,95109.0,95108.0,0.03172102]
["bitfinex-derivatives","BTCF0:USTF0",1733253948857,0.05266764,95109.0,95108.0,0.05276304]
["bitfinex-derivatives","BTCF0:USTF0",1733253951763,0.05266764,95109.0,95108.0,0.41356304]
["bitfinex-derivatives","BTCF0:USTF0",1733253953565,0.05266764,95109.0,95108.0,0.05276304]
["bitfinex-derivatives","BTCF0:USTF0",1733253954458,0.05266764,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733253963066,0.19054764,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733253969975,0.00011564,95109.0,95108.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1733253970775,0.00011564,95109.0,95108.0,1.554553]
["bitfinex-derivatives","BTCF0:USTF0",1733253974569,0.05266764,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733253976776,0.08446764,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733253978175,0.22779774,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733253978775,0.11466764,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733253981372,0.11466764,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253981373,0.052557,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253981582,0.551117,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733253982878,0.551117,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733253982879,0.552117,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733253983382,0.552117,95101.0,95079.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1733253983383,0.852117,95101.0,95084.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253983585,0.774166,95085.0,95084.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253983776,1.309646,95085.0,95084.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253984378,1.609646,95085.0,95084.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253985186,1.615646,95085.0,95084.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733253986182,0.052578,95063.0,95062.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1733253986380,0.551178,95063.0,95062.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1733253987385,0.551178,95063.0,95062.0,0.00411518]
["bitfinex-derivatives","BTCF0:USTF0",1733253988186,0.551178,95063.0,95062.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1733253988792,0.552178,95063.0,95062.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1733253991201,0.552218,95063.0,95062.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1733253991703,0.191418,95063.0,95062.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1733253991906,0.191418,95063.0,95062.0,1.50211518]
["bitfinex-derivatives","BTCF0:USTF0",1733253993009,0.053578,95063.0,95062.0,1.53231796]
["bitfinex-derivatives","BTCF0:USTF0",1733253993695,0.001,95063.0,95062.0,1.58489596]
["bitfinex-derivatives","BTCF0:USTF0",1733253994103,0.0105,95071.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733253994303,0.13784,95076.0,95073.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733253994507,0.13784,95076.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733253994508,0.13784,95077.0,95070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253994710,0.052573,95071.0,95070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253995307,0.052573,95071.0,95070.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733253996020,0.052571,95076.0,95072.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253996318,0.13784,95077.0,95072.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733253996498,0.052573,95071.0,95070.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733253997310,0.052573,95071.0,95070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733253999106,0.052573,95071.0,95070.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254000713,0.052573,95071.0,95070.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1733254002710,0.052573,95071.0,95070.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254003207,0.052573,95071.0,95070.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1733254003712,0.05257,95077.0,95076.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733254004311,0.0105,95082.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733254004618,0.055166,95087.0,95086.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733254004818,0.052562,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733254005006,0.0105,95095.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733254005007,0.05256,95095.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733254005319,0.05256,95095.0,95094.0,1.53174]
["bitfinex-derivatives","BTCF0:USTF0",1733254007210,0.05256,95095.0,95094.0,1.584301]
["bitfinex-derivatives","BTCF0:USTF0",1733254007415,0.05856,95095.0,95094.0,1.585301]
["bitfinex-derivatives","BTCF0:USTF0",1733254008012,0.06756,95095.0,95094.0,1.585301]
["bitfinex-derivatives","BTCF0:USTF0",1733254008604,0.06756,95095.0,95094.0,1.61514733]
["bitfinex-derivatives","BTCF0:USTF0",1733254009010,0.06756,95095.0,95094.0,0.11514733]
["bitfinex-derivatives","BTCF0:USTF0",1733254009706,0.06756,95095.0,95094.0,0.06258633]
["bitfinex-derivatives","BTCF0:USTF0",1733254012715,0.052567,95082.0,95070.0,0.02108939]
["bitfinex-derivatives","BTCF0:USTF0",1733254012902,0.190327,95082.0,95071.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733254013106,0.052573,95072.0,95071.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733254013910,0.052573,95072.0,95071.0,0.42488721]
["bitfinex-derivatives","BTCF0:USTF0",1733254015107,0.14076,95082.0,95071.0,0.42488721]
["bitfinex-derivatives","BTCF0:USTF0",1733254015311,0.052568,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254016211,0.052568,95081.0,95080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733254016717,0.055568,95081.0,95080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733254017417,0.055568,95081.0,95080.0,1.913368]
["bitfinex-derivatives","BTCF0:USTF0",1733254017715,0.059568,95081.0,95080.0,1.913368]
["bitfinex-derivatives","BTCF0:USTF0",1733254018212,0.007,95081.0,95080.0,1.913368]
["bitfinex-derivatives","BTCF0:USTF0",1733254023308,0.0105,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733254023507,0.003,95096.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733254023711,0.052556,95102.0,95101.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733254024114,0.1493801,95102.0,95101.0,1.552597]
["bitfinex-derivatives","BTCF0:USTF0",1733254024516,0.0968241,95102.0,95101.0,1.552597]
["bitfinex-derivatives","BTCF0:USTF0",1733254024710,0.052553,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733254024913,0.052553,95107.0,95106.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1733254025217,0.14936946,95107.0,95106.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733254026015,0.15836946,95107.0,95106.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733254026621,0.167363,95107.0,95106.0,0.44470448]
["bitfinex-derivatives","BTCF0:USTF0",1733254026922,0.16736264,95107.0,95106.0,0.44470448]
["bitfinex-derivatives","BTCF0:USTF0",1733254027313,0.16736264,95107.0,95106.0,0.39215048]
["bitfinex-derivatives","BTCF0:USTF0",1733254028313,0.16736264,95107.0,95106.0,0.03135048]
["bitfinex-derivatives","BTCF0:USTF0",1733254029924,0.11480964,95107.0,95106.0,0.03135048]
["bitfinex-derivatives","BTCF0:USTF0",1733254030225,0.11480964,95107.0,95106.0,0.08390448]
["bitfinex-derivatives","BTCF0:USTF0",1733254030421,0.018,95107.0,95106.0,0.08390448]
["bitfinex-derivatives","BTCF0:USTF0",1733254031011,1e-08,95109.0,95108.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733254031212,0.052538,95136.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733254031420,0.14933562,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254031721,0.14933562,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254031722,0.052538,95136.0,95135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254032217,0.052538,95136.0,95135.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1733254032423,0.058538,95136.0,95135.0,0.36195114]
["bitfinex-derivatives","BTCF0:USTF0",1733254032614,0.067538,95136.0,95135.0,0.36195114]
["bitfinex-derivatives","BTCF0:USTF0",1733254032921,0.428338,95136.0,95135.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1733254033322,0.067538,95136.0,95135.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1733254036028,0.067538,95136.0,95135.0,0.41448914]
["bitfinex-derivatives","BTCF0:USTF0",1733254036616,0.067538,95136.0,95135.0,0.36195114]
["bitfinex-derivatives","BTCF0:USTF0",1733254036926,0.067538,95136.0,95135.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1733254041238,0.067538,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254041433,0.015,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254041624,0.067537,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254042129,0.067537,95136.0,95135.0,0.41448914]
["bitfinex-derivatives","BTCF0:USTF0",1733254044829,0.015,95136.0,95135.0,0.41448914]
["bitfinex-derivatives","BTCF0:USTF0",1733254045029,0.067537,95136.0,95135.0,0.41448914]
["bitfinex-derivatives","BTCF0:USTF0",1733254046634,0.067537,95136.0,95135.0,1.91448914]
["bitfinex-derivatives","BTCF0:USTF0",1733254048935,0.205217,95136.0,95135.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1733254051333,0.205217,95136.0,95135.0,0.41448914]
["bitfinex-derivatives","BTCF0:USTF0",1733254051535,0.205217,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254051732,0.067537,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254052138,0.015,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254053933,0.067537,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254056633,0.067537,95136.0,95135.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1733254058535,0.067537,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254059129,0.015,95136.0,95135.0,0.05368914]
["bitfinex-derivatives","BTCF0:USTF0",1733254059333,0.3608,95147.0,95135.0,0.02218622]
["bitfinex-derivatives","BTCF0:USTF0",1733254059528,0.052532,95145.0,95144.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733254059732,0.052532,95145.0,95137.0,0.11652994]
["bitfinex-derivatives","BTCF0:USTF0",1733254059733,0.3608,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733254059937,0.052531,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733254060539,0.057531,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733254060739,0.066531,95147.0,95146.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1733254061333,0.069531,95147.0,95146.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733254063033,0.017,95147.0,95146.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733254063942,0.017,95147.0,95146.0,0.08466922]
["bitfinex-derivatives","BTCF0:USTF0",1733254065042,0.069531,95147.0,95146.0,0.08466922]
["bitfinex-derivatives","BTCF0:USTF0",1733254066133,0.017,95147.0,95146.0,0.08466922]
["bitfinex-derivatives","BTCF0:USTF0",1733254067440,0.069531,95147.0,95146.0,0.08466922]
["bitfinex-derivatives","BTCF0:USTF0",1733254068637,0.03064162,95147.0,95146.0,0.08466922]
["bitfinex-derivatives","BTCF0:USTF0",1733254068837,9.617e-05,95150.0,95149.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733254069240,0.07037711,95150.0,95149.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733254069447,0.41332,95169.0,95158.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733254069448,0.052525,95159.0,95158.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733254069635,0.052525,95159.0,95158.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733254069833,0.052525,95159.0,95158.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1733254071243,9.22e-05,95165.0,95162.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733254071244,0.052523,95163.0,95162.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733254071542,9.22e-05,95165.0,95164.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733254072137,9.22e-05,95165.0,95164.0,1.552522]
["bitfinex-derivatives","BTCF0:USTF0",1733254072334,0.052516,95175.0,95164.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733254072549,0.052514,95180.0,95179.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733254072848,0.052514,95180.0,95179.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733254075242,0.0001294,95183.0,95182.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733254075441,0.03909409,95189.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733254075643,0.0322,95196.0,95182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254075644,0.0967411,95190.0,95182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254075844,0.052509,95190.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733254076055,0.14924985,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254076242,0.052509,95190.0,95189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254076649,0.052505,95195.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733254076847,0.052505,95195.0,95194.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733254077045,9.522e-05,95198.0,95197.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733254077443,9.522e-05,95198.0,95197.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733254078048,0.05259822,95198.0,95197.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733254078450,0.05259822,95198.0,95197.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733254080443,0.05259822,95198.0,95197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254080848,0.05259822,95198.0,95197.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733254083248,0.05259822,95198.0,95197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254084154,0.052505,95195.0,95189.0,0.03017367]
["bitfinex-derivatives","BTCF0:USTF0",1733254084349,0.05259822,95198.0,95173.0,0.3818258]
["bitfinex-derivatives","BTCF0:USTF0",1733254084350,0.052514,95178.0,95173.0,0.3818258]
["bitfinex-derivatives","BTCF0:USTF0",1733254084657,0.052508,95190.0,95175.0,0.00157594]
["bitfinex-derivatives","BTCF0:USTF0",1733254084658,0.052515,95176.0,95175.0,0.00157594]
["bitfinex-derivatives","BTCF0:USTF0",1733254085153,0.052515,95176.0,95175.0,0.05421019]
["bitfinex-derivatives","BTCF0:USTF0",1733254085746,0.052515,95176.0,95175.0,0.0318424]
["bitfinex-derivatives","BTCF0:USTF0",1733254086659,0.1412,95177.0,95176.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733254086953,0.193715,95177.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254088165,0.052515,95177.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254090057,0.14926823,95177.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254091351,0.052515,95177.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254092452,0.052511,95184.0,95176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254092453,0.00144,95190.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733254092653,9.522e-05,95198.0,95197.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733254092855,0.05259822,95198.0,95197.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733254093153,0.05259822,95198.0,95197.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1733254093556,0.05259822,95198.0,95197.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733254093757,0.05259822,95198.0,95197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254093958,0.05259822,95198.0,95197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254094856,0.05259822,95198.0,95197.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733254095057,9.522e-05,95198.0,95197.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733254095863,9.522e-05,95198.0,95197.0,0.08416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254098557,0.05259822,95198.0,95197.0,0.03166293]
["bitfinex-derivatives","BTCF0:USTF0",1733254099361,0.14931827,95198.0,95197.0,0.03166293]
["bitfinex-derivatives","BTCF0:USTF0",1733254099965,0.14931827,95198.0,95197.0,0.08416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254100568,0.09681527,95198.0,95197.0,0.08416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254100754,9.522e-05,95198.0,95197.0,0.08416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254101665,0.05259822,95198.0,95197.0,0.08416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254103073,9.522e-05,95198.0,95197.0,0.08416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254104056,9.522e-05,95198.0,95197.0,1.58416693]
["bitfinex-derivatives","BTCF0:USTF0",1733254109264,0.0026,95224.0,95197.0,1.53166293]
["bitfinex-derivatives","BTCF0:USTF0",1733254109471,0.052494,95218.0,95217.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733254109866,0.052494,95218.0,95217.0,1.552491]
["bitfinex-derivatives","BTCF0:USTF0",1733254110064,0.052494,95218.0,95217.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733254111274,0.00011656,95219.0,95213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733254111275,0.00011656,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733254112667,0.00011656,95219.0,95218.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1733254112668,0.00611656,95219.0,95218.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1733254113281,0.00611656,95219.0,95218.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1733254113765,0.05860856,95219.0,95218.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1733254114570,0.06060856,95219.0,95218.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1733254115268,0.06060856,95219.0,95218.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1733254118071,0.00811656,95219.0,95218.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1733254119271,0.06060856,95219.0,95218.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1733254120468,0.00811656,95219.0,95218.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1733254122376,0.06060856,95219.0,95218.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1733254123373,0.00811656,95219.0,95218.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1733254124279,0.00811656,95219.0,95218.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1733254124477,0.00811656,95219.0,95218.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1733254124675,0.06060856,95219.0,95218.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1733254125675,0.00811656,95219.0,95218.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1733254126382,0.00811656,95219.0,95218.0,0.229612]
["bitfinex-derivatives","BTCF0:USTF0",1733254130871,0.052487,95229.0,95228.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733254131078,0.052487,95229.0,95228.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1733254131382,0.0312,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733254131684,0.0312,95233.0,95232.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733254131874,0.03130167,95233.0,95232.0,1.552524]
["bitfinex-derivatives","BTCF0:USTF0",1733254132979,0.00210167,95233.0,95232.0,1.552524]
["bitfinex-derivatives","BTCF0:USTF0",1733254133374,0.00210167,95233.0,95232.0,1.58227841]
["bitfinex-derivatives","BTCF0:USTF0",1733254133776,0.00210167,95233.0,95232.0,1.58327841]
["bitfinex-derivatives","BTCF0:USTF0",1733254136373,0.09878274,95233.0,95232.0,1.58327841]
["bitfinex-derivatives","BTCF0:USTF0",1733254137975,0.00210167,95233.0,95232.0,1.58327841]
["bitfinex-derivatives","BTCF0:USTF0",1733254139589,0.0307,95246.0,95232.0,1.53079441]
["bitfinex-derivatives","BTCF0:USTF0",1733254139890,0.083177,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733254140078,0.0307,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733254140284,0.12737491,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733254140582,0.0307,95246.0,95245.0,0.05264406]
["bitfinex-derivatives","BTCF0:USTF0",1733254140787,0.12736981,95246.0,95245.0,0.05264406]
["bitfinex-derivatives","BTCF0:USTF0",1733254141176,0.29280205,95246.0,95245.0,0.05264406]
["bitfinex-derivatives","BTCF0:USTF0",1733254141385,0.14914681,95246.0,95245.0,0.05264406]
["bitfinex-derivatives","BTCF0:USTF0",1733254141890,0.14914681,95246.0,95245.0,1.55364406]
["bitfinex-derivatives","BTCF0:USTF0",1733254142190,0.15288658,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733254142381,0.1292422,95271.0,95245.0,1.50116706]
["bitfinex-derivatives","BTCF0:USTF0",1733254142382,0.11295315,95256.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733254142580,0.0304,95273.0,95266.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733254142789,0.0304,95273.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254142790,0.052465,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733254143181,0.05255013,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733254143988,0.052467,95265.0,95264.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733254144184,8.513e-05,95270.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254144494,8.513e-05,95270.0,95269.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733254146882,8.513e-05,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733254147587,0.05254913,95270.0,95269.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733254150187,8.513e-05,95270.0,95269.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733254151195,8.513e-05,95270.0,95269.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1733254151787,8.513e-05,95270.0,95269.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1733254152092,0.084656,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733254152391,0.3911374,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733254152392,0.413249,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733254152782,0.413249,95298.0,95297.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733254153000,0.05255727,95298.0,95297.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733254153496,0.05255727,95298.0,95297.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733254154292,0.00010827,95298.0,95297.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733254154685,0.00010827,95298.0,95297.0,1.554489]
["bitfinex-derivatives","BTCF0:USTF0",1733254155391,0.3608,95308.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733254155999,0.048,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733254156192,0.052438,95316.0,95315.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733254156392,0.05253147,95316.0,95315.0,0.05251233]
["bitfinex-derivatives","BTCF0:USTF0",1733254156594,0.05253147,95316.0,95315.0,0.05255233]
["bitfinex-derivatives","BTCF0:USTF0",1733254159697,0.05253147,95316.0,95315.0,0.0823292]
["bitfinex-derivatives","BTCF0:USTF0",1733254160093,9.347e-05,95316.0,95315.0,0.0823292]
["bitfinex-derivatives","BTCF0:USTF0",1733254160904,0.05253147,95316.0,95315.0,0.0823292]
["bitfinex-derivatives","BTCF0:USTF0",1733254162398,9.347e-05,95316.0,95315.0,0.0823292]
["bitfinex-derivatives","BTCF0:USTF0",1733254164811,0.05253147,95316.0,95315.0,0.0823292]
["bitfinex-derivatives","BTCF0:USTF0",1733254165008,0.05253147,95316.0,95315.0,0.2218092]
["bitfinex-derivatives","BTCF0:USTF0",1733254166205,0.052437,95320.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733254166610,0.0307,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733254166611,0.083135,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733254166905,0.052427,95337.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733254167208,0.0311,95341.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733254167411,9.427e-05,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254167710,9.427e-05,95337.0,95336.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733254168710,0.05252127,95337.0,95336.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733254169105,0.05252127,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254169700,0.05252127,95337.0,95336.0,0.39093919]
["bitfinex-derivatives","BTCF0:USTF0",1733254170100,0.05252127,95337.0,95336.0,0.39293919]
["bitfinex-derivatives","BTCF0:USTF0",1733254170509,0.05252127,95337.0,95336.0,0.03213919]
["bitfinex-derivatives","BTCF0:USTF0",1733254171515,0.05252127,95337.0,95336.0,0.08456719]
["bitfinex-derivatives","BTCF0:USTF0",1733254172711,0.05252127,95337.0,95336.0,0.03213919]
["bitfinex-derivatives","BTCF0:USTF0",1733254173609,0.05252127,95337.0,95336.0,0.08456919]
["bitfinex-derivatives","BTCF0:USTF0",1733254173805,0.05252127,95337.0,95336.0,0.03213919]
["bitfinex-derivatives","BTCF0:USTF0",1733254175515,0.05252127,95337.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254175516,0.052439,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254175703,0.052439,95319.0,95315.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254175704,0.50024,95325.0,95318.0,0.02099198]
["bitfinex-derivatives","BTCF0:USTF0",1733254175905,0.052439,95319.0,95318.0,0.02099198]
["bitfinex-derivatives","BTCF0:USTF0",1733254176314,0.052439,95319.0,95318.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1733254176619,0.052439,95322.0,95321.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733254176911,0.052439,95322.0,95321.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733254178013,0.052435,95327.0,95321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254178213,0.104958,95376.0,95321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254178214,0.3608,95375.0,95343.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733254178517,0.3608,95375.0,95374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254178518,0.052409,95375.0,95374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254178915,0.13944,95381.0,95374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254179112,0.0321,95393.0,95374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254179113,0.00013582,95380.0,95374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254179314,0.052408,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254180115,0.052408,95375.0,95374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254180720,0.054408,95375.0,95374.0,0.39136785]
["bitfinex-derivatives","BTCF0:USTF0",1733254181611,0.193848,95375.0,95374.0,0.39136785]
["bitfinex-derivatives","BTCF0:USTF0",1733254182015,0.00013582,95380.0,95374.0,0.54862667]
["bitfinex-derivatives","BTCF0:USTF0",1733254182218,0.052397,95395.0,95390.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733254182420,0.052397,95395.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254182421,0.0318,95403.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254182720,0.052399,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254183118,0.05250961,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254184113,0.05250961,95393.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254184114,0.052404,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254184314,0.052409,95375.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254185720,0.052409,95375.0,95374.0,0.05248704]
["bitfinex-derivatives","BTCF0:USTF0",1733254186814,0.13896,95387.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254187015,0.191363,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254187330,0.191363,95387.0,95386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254187512,0.191363,95387.0,95386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254189417,0.191363,95387.0,95386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254192128,0.00011061,95393.0,95386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254192429,0.052402,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254193029,0.191362,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254193827,0.191362,95387.0,95374.0,0.36087704]
["bitfinex-derivatives","BTCF0:USTF0",1733254194026,0.191362,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254195324,0.191362,95387.0,95376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254195628,0.052406,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254195824,0.00011061,95393.0,95383.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733254196032,0.0524,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254196821,0.19136,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254197227,0.19136,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254199339,0.19136,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254199627,0.19136,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254200134,0.19136,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254200336,0.19136,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254202036,0.19136,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254202936,0.55216,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254203235,0.0524,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254203440,0.19136,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254204329,0.0524,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254204530,0.19136,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254210043,0.2878994,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254210434,0.2354994,95391.0,95382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254210637,0.1489404,95390.0,95380.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254210937,0.052406,95381.0,95380.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254211138,0.052406,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254211139,0.052406,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254211338,0.14894845,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254211635,0.14894845,95380.0,95374.0,0.00267704]
["bitfinex-derivatives","BTCF0:USTF0",1733254211636,0.052409,95375.0,95374.0,0.00267704]
["bitfinex-derivatives","BTCF0:USTF0",1733254211945,0.052409,95375.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254212139,0.14895145,95375.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254212742,0.14895145,95375.0,95374.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1733254213334,0.15295145,95375.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254214443,0.15495145,95375.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254215038,0.26777537,95375.0,95374.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254215243,0.052412,95369.0,95360.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254215436,0.93696637,95375.0,95343.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733254215437,0.052426,95344.0,95343.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733254215637,0.052432,95333.0,95331.0,0.06416304]
["bitfinex-derivatives","BTCF0:USTF0",1733254215839,0.052432,95333.0,95332.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733254216045,0.1434,95343.0,95332.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733254216234,0.1434,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254216434,0.23998414,95343.0,95342.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254217142,0.1434,95343.0,95342.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254217544,0.1434,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254218147,0.3548334,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254218346,0.35483639,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254219039,0.35783639,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254219242,0.1484,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254219747,0.1504,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254220342,0.1504,95343.0,95342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254220343,0.1524,95343.0,95342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254220545,0.15824,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254221444,0.16024,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254221840,0.011,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254222048,0.16024,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254223349,0.011,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254223651,0.16024,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254225845,0.011,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254226052,0.16028,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254226948,0.212706,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254227142,0.063426,95343.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254227343,0.00140001,95347.0,95342.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254227646,0.062923,95349.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254227837,0.052423,95349.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254228038,0.052423,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254229654,0.052423,95349.0,95348.0,0.03027772]
["bitfinex-derivatives","BTCF0:USTF0",1733254229848,0.052423,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254230051,0.052423,95349.0,95348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254231944,0.15974,95354.0,95348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254231945,0.0105,95354.0,95348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254232145,0.0105,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254232359,0.05242,95354.0,95353.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1733254232948,0.0105,95358.0,95353.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1733254233248,0.0105,95358.0,95353.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733254233249,0.052419,95355.0,95353.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733254233452,0.05242,95354.0,95353.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733254234356,0.05242,95354.0,95353.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733254234758,0.05242,95354.0,95353.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1733254235062,0.05242,95354.0,95353.0,1.59404181]
["bitfinex-derivatives","BTCF0:USTF0",1733254235957,0.0105,95398.0,95372.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733254236160,0.052397,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254236349,0.1,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254236551,0.052402,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254237155,0.052402,95387.0,95386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733254237755,0.052402,95387.0,95386.0,1.89171913]
["bitfinex-derivatives","BTCF0:USTF0",1733254238155,0.052402,95387.0,95386.0,0.39171913]
["bitfinex-derivatives","BTCF0:USTF0",1733254239054,0.052399,95392.0,95387.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733254239256,0.052399,95392.0,95389.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733254239557,0.052399,95392.0,95391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254240958,0.052399,95392.0,95391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254241156,0.052397,95397.0,95391.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254241358,0.052398,95395.0,95391.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254241558,0.052398,95395.0,95392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254242352,0.14924,95399.0,95392.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733254242957,0.1,95400.0,95392.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733254243361,0.1,95400.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254243764,0.052395,95399.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254244358,0.052396,95398.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254244657,0.1,95400.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254244658,0.052396,95397.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254245264,0.1,95400.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254245761,0.052397,95396.0,95392.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1733254246269,0.152395,95400.0,95392.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1733254246568,0.1,95400.0,95392.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1733254246761,0.1,95400.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254246959,0.052397,95396.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254247864,0.1,95400.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254248063,0.052398,95395.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254248365,0.1,95400.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254248564,0.05250961,95393.0,95392.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733254250462,0.05250961,95393.0,95392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254250865,0.36091061,95393.0,95380.0,0.03004286]
["bitfinex-derivatives","BTCF0:USTF0",1733254251069,0.052403,95387.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254251259,0.052407,95380.0,95379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254251462,0.24205332,95386.0,95375.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733254251463,0.14552,95386.0,95375.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733254251769,0.14894197,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254251964,0.09653797,95385.0,95374.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733254252163,0.052409,95375.0,95374.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733254252360,0.052409,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254253070,0.052409,95375.0,95374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254254267,0.14895445,95375.0,95374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254254462,0.14895445,95375.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254255861,0.14895418,95375.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254256365,0.052409,95375.0,95374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254259568,0.052409,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733254259767,0.052413,95369.0,95360.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254259967,0.052416,95363.0,95362.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254260171,0.197933,95369.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733254260172,0.052419,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733254260674,0.052414,95368.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254260675,0.14552,95360.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254260968,0.052421,95354.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254261170,0.197941,95354.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254263568,0.197941,95354.0,95353.0,0.00909564]
["bitfinex-derivatives","BTCF0:USTF0",1733254263774,0.197941,95354.0,95353.0,0.01509564]
["bitfinex-derivatives","BTCF0:USTF0",1733254263976,0.052422,95352.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254264164,0.052423,95350.0,95349.0,0.022558]
["bitfinex-derivatives","BTCF0:USTF0",1733254264967,0.052423,95350.0,95349.0,0.02265799]
["bitfinex-derivatives","BTCF0:USTF0",1733254265676,0.052423,95350.0,95349.0,0.05255874]
["bitfinex-derivatives","BTCF0:USTF0",1733254265864,0.14556,95358.0,95352.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733254266068,0.197979,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254266268,0.197979,95358.0,95357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254267571,0.203979,95358.0,95357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254268276,0.208979,95358.0,95357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254269467,0.202979,95358.0,95357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254269668,0.210979,95358.0,95357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254270174,0.205979,95358.0,95357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254270372,0.209979,95358.0,95357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254271071,0.208979,95358.0,95357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254271873,0.209979,95358.0,95357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254272268,0.201979,95358.0,95357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254272476,0.208979,95358.0,95357.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254272880,0.201979,95358.0,95357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254273173,0.208979,95358.0,95357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254273569,0.209979,95358.0,95357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254273770,0.205979,95358.0,95357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254273969,0.208979,95358.0,95357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254274676,0.205979,95358.0,95357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254274877,0.208979,95358.0,95357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254276482,0.208979,95358.0,95339.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254276483,0.052423,95350.0,95339.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254276669,0.052433,95333.0,95332.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254276867,0.052439,95321.0,95318.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254277082,0.197999,95321.0,95306.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254277468,0.197999,95321.0,95318.0,0.03018741]
["bitfinex-derivatives","BTCF0:USTF0",1733254277775,0.19808155,95321.0,95318.0,0.03018741]
["bitfinex-derivatives","BTCF0:USTF0",1733254277981,8.255e-05,95321.0,95318.0,0.03018741]
["bitfinex-derivatives","BTCF0:USTF0",1733254278278,8.255e-05,95321.0,95320.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733254279082,8.255e-05,95321.0,95320.0,1.91324]
["bitfinex-derivatives","BTCF0:USTF0",1733254279275,8.255e-05,95321.0,95320.0,1.91824]
["bitfinex-derivatives","BTCF0:USTF0",1733254279276,0.001,95321.0,95320.0,1.91824]
["bitfinex-derivatives","BTCF0:USTF0",1733254279482,0.14444,95334.0,95320.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733254279671,0.14444,95336.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254279868,0.14444,95335.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254280072,0.052434,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254280271,0.0525175,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254280471,0.0525175,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254280472,0.052439,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254281183,0.0535175,95331.0,95327.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733254281379,0.0535175,95331.0,95328.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733254281575,0.0010835,95331.0,95330.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733254281775,0.0010835,95331.0,95330.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733254282575,8.35e-05,95331.0,95330.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733254282984,0.0525175,95331.0,95330.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733254283483,0.0535175,95331.0,95330.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733254284183,0.0010835,95331.0,95330.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733254284586,0.196864,95349.0,95348.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733254284777,0.052424,95349.0,95348.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733254284977,0.052424,95349.0,95348.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733254285185,0.052424,95349.0,95348.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733254285382,0.052424,95349.0,95348.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1733254285587,0.05252226,95349.0,95348.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1733254286177,0.05252226,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254286576,0.05552226,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254289187,0.05452226,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254289389,0.06352226,95349.0,95348.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254289777,0.00209826,95349.0,95348.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733254289979,0.00509826,95349.0,95348.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733254290391,0.00209826,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254290575,0.00609826,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254290780,0.05652226,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254291688,0.05752226,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254292189,0.05552226,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254292885,0.05652226,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254294589,0.00409826,95349.0,95348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254294895,0.00409826,95349.0,95348.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733254295888,0.00109826,95349.0,95348.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733254296083,0.00309826,95349.0,95348.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733254296494,0.00309826,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254297493,0.00209826,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254297693,0.00309826,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254298293,0.00209826,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254298486,0.00309826,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254303185,0.09965934,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254303390,0.00309826,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254304103,0.05552226,95349.0,95348.0,0.44415697]
["bitfinex-derivatives","BTCF0:USTF0",1733254305594,0.15208537,95349.0,95348.0,0.39173297]
["bitfinex-derivatives","BTCF0:USTF0",1733254305798,0.29649225,95349.0,95348.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1733254306096,0.29649225,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254306399,0.40933851,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254306596,0.40934565,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254306896,0.40934886,95349.0,95348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254307095,0.7701482,95349.0,95337.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254307393,0.7701482,95349.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733254307394,0.052432,95334.0,95333.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254307599,0.052437,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254307791,0.14901413,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254307994,0.14901413,95325.0,95324.0,0.39116528]
["bitfinex-derivatives","BTCF0:USTF0",1733254308588,0.052437,95325.0,95324.0,0.39116528]
["bitfinex-derivatives","BTCF0:USTF0",1733254308894,0.052438,95323.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254309393,0.052438,95323.0,95321.0,0.03088585]
["bitfinex-derivatives","BTCF0:USTF0",1733254309985,0.052438,95323.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254310392,0.052438,95323.0,95314.0,0.00268494]
["bitfinex-derivatives","BTCF0:USTF0",1733254310693,0.052443,95315.0,95314.0,0.00268494]
["bitfinex-derivatives","BTCF0:USTF0",1733254310897,0.198243,95315.0,95314.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254312186,0.29485806,95315.0,95314.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254312594,0.198243,95315.0,95314.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254312894,0.29586143,95315.0,95314.0,0.00708494]
["bitfinex-derivatives","BTCF0:USTF0",1733254313097,0.199243,95315.0,95314.0,0.00708494]
["bitfinex-derivatives","BTCF0:USTF0",1733254313296,0.199243,95315.0,95308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254313490,0.05245,95302.0,95301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254313696,0.052453,95295.0,95294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733254314394,0.052453,95295.0,95294.0,0.06042844]
["bitfinex-derivatives","BTCF0:USTF0",1733254314791,0.052453,95295.0,95294.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733254315994,0.053453,95295.0,95294.0,0.00811813]
["bitfinex-derivatives","BTCF0:USTF0",1733254316903,0.053453,95295.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254316904,0.052459,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254317195,0.955899,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254317591,1.255899,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254317896,1.25597602,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254318303,1.25797602,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254318594,0.95797602,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254319194,0.95997602,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254319593,0.81413602,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254319794,0.95997602,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254320406,0.81413602,95285.0,95284.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733254320699,0.59917602,95285.0,95284.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733254322310,0.59921602,95285.0,95284.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733254323391,0.54675702,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254324603,0.00307702,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254324801,0.00107702,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254324996,0.00107702,95285.0,95284.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733254325396,0.00307702,95285.0,95284.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733254325595,0.05553502,95285.0,95284.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733254326604,0.05553502,95285.0,95284.0,0.05245801]
["bitfinex-derivatives","BTCF0:USTF0",1733254326804,0.05553502,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254327201,0.001,95285.0,95284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733254327411,0.052455,95290.0,95289.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733254327597,0.052455,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254327799,0.052455,95290.0,95289.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254328591,0.052455,95290.0,95289.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733254329002,0.052455,95290.0,95289.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254329205,0.052455,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254329206,0.198335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254329705,0.198335,95290.0,95289.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733254330304,0.201335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254330797,0.200335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254330993,0.198335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254331195,0.202335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254331398,0.056455,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254331599,0.202335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254331794,0.198335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254331996,0.199335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254333302,0.198335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254333503,0.200335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254333811,0.201335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254334111,0.199335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254334413,0.201335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254334709,0.200335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254334910,0.202335,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254335110,0.15088,95290.0,95289.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733254335405,0.005,95290.0,95289.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733254336100,0.057455,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254336809,0.004,95290.0,95289.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733254337810,0.056455,95290.0,95289.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733254338308,0.052455,95290.0,95289.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733254338606,0.14724,95292.0,95291.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733254338804,0.14724,95292.0,95291.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733254339005,0.14724,95292.0,95291.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733254339202,0.199693,95294.0,95293.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733254339605,0.199693,95294.0,95293.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733254340814,0.200693,95294.0,95293.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733254341311,0.200693,95294.0,95293.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733254343208,0.201693,95294.0,95293.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733254344309,0.200693,95294.0,95293.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733254344906,0.200693,95294.0,95293.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733254345908,0.001,95294.0,95293.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733254346111,0.052442,95316.0,95315.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733254346306,0.052442,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254346307,0.09661595,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254346506,0.14724,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254346507,0.05244,95319.0,95318.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733254346904,0.05244,95319.0,95318.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733254347214,0.05244,95319.0,95318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254347710,0.05844,95319.0,95318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254347908,0.06344,95319.0,95318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254348507,0.21068,95319.0,95318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254349311,0.052448,95304.0,95299.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733254349507,0.05245,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254351108,0.05245,95300.0,95299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733254352817,0.052453,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254354114,0.056453,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254354316,0.059453,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254355117,0.008,95295.0,95282.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254355320,0.3608,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254355512,0.052466,95272.0,95271.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1733254355713,0.199706,95272.0,95271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733254355913,0.29646568,95272.0,95271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733254356122,0.29646568,95272.0,95267.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254356123,0.052468,95268.0,95267.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254356813,0.14913782,95268.0,95267.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254358114,0.14913782,95268.0,95267.0,0.00308658]
["bitfinex-derivatives","BTCF0:USTF0",1733254359324,0.15013782,95268.0,95267.0,0.00808658]
["bitfinex-derivatives","BTCF0:USTF0",1733254361224,0.052474,95257.0,95256.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254361418,0.052478,95249.0,95248.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254361620,0.052478,95249.0,95239.0,0.47732994]
["bitfinex-derivatives","BTCF0:USTF0",1733254361814,0.199758,95249.0,95241.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733254362119,0.199758,95249.0,95242.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1733254362515,0.199758,95249.0,95242.0,0.05261555]
["bitfinex-derivatives","BTCF0:USTF0",1733254363121,0.001,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254363321,0.14828,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254363521,0.14728,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254363727,0.14928,95249.0,95248.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733254364020,0.14928,95249.0,95248.0,1.913279]
["bitfinex-derivatives","BTCF0:USTF0",1733254364428,0.14928,95249.0,95248.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733254365619,0.201758,95249.0,95248.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733254366028,0.201758,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254366228,0.052482,95243.0,95242.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1733254367125,0.052489,95229.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733254367324,0.713282,95243.0,95210.0,0.11652994]
["bitfinex-derivatives","BTCF0:USTF0",1733254367325,0.05249,95228.0,95210.0,0.11652994]
["bitfinex-derivatives","BTCF0:USTF0",1733254367525,0.14728,95229.0,95219.0,0.11652994]
["bitfinex-derivatives","BTCF0:USTF0",1733254367726,0.15244,95229.0,95219.0,0.11652994]
["bitfinex-derivatives","BTCF0:USTF0",1733254368024,0.15244,95233.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254368328,0.15244,95233.0,95232.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733254371026,0.15444,95233.0,95232.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733254371224,0.3608,95248.0,95232.0,0.00544529]
["bitfinex-derivatives","BTCF0:USTF0",1733254371532,0.3608,95263.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254371826,0.3608,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254372035,0.413271,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254372426,0.052484,95239.0,95238.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733254372619,0.052487,95233.0,95232.0,0.03063454]
["bitfinex-derivatives","BTCF0:USTF0",1733254372828,0.053487,95233.0,95232.0,0.03063454]
["bitfinex-derivatives","BTCF0:USTF0",1733254373321,0.052487,95233.0,95232.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733254373635,0.413287,95233.0,95232.0,0.00410829]
["bitfinex-derivatives","BTCF0:USTF0",1733254374229,0.053479,95248.0,95232.0,0.00410829]
["bitfinex-derivatives","BTCF0:USTF0",1733254374230,0.3608,95250.0,95232.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733254374435,0.008,95263.0,95232.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733254374436,0.413272,95260.0,95246.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733254374730,0.3608,95260.0,95250.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733254374924,0.052471,95262.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254375325,0.052471,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254376826,0.061471,95262.0,95261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254377226,0.03066789,95287.0,95285.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733254377451,0.0333,95309.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254377730,0.15836,95320.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254377932,0.05244,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254378130,0.00012909,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254378429,0.21088909,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254379530,0.05256909,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254379736,0.21088909,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254379925,0.21688909,95318.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254380126,0.22088909,95318.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254380638,0.22088909,95318.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254380639,0.052443,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254382129,0.01012909,95318.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254382334,0.01012909,95318.0,95313.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733254382531,0.052441,95317.0,95312.0,0.36087435]
["bitfinex-derivatives","BTCF0:USTF0",1733254382732,0.004,95313.0,95312.0,0.36087435]
["bitfinex-derivatives","BTCF0:USTF0",1733254383131,0.056443,95313.0,95312.0,0.36087435]
["bitfinex-derivatives","BTCF0:USTF0",1733254383336,0.214763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254383539,0.210763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254384233,0.213763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254385034,0.210763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254385229,0.214763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254385837,0.217763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254387631,0.216763,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254388435,0.058443,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254388636,0.216723,95313.0,95312.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254390751,0.052444,95312.0,95311.0,0.31097435]
["bitfinex-derivatives","BTCF0:USTF0",1733254391739,0.055444,95312.0,95311.0,0.31097435]
["bitfinex-derivatives","BTCF0:USTF0",1733254392648,0.055444,95312.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254392649,0.052449,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254393746,0.0307,95311.0,95302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254394047,0.003,95312.0,95311.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733254394246,0.0105,95314.0,95310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254394447,0.0105,95319.0,95316.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733254394648,0.15828,95322.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254394849,0.05256909,95318.0,95317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254395252,0.21084909,95318.0,95317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254396344,0.21684909,95318.0,95317.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254396750,0.06356909,95318.0,95317.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254397052,0.22184909,95318.0,95317.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254397847,0.06356909,95318.0,95317.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254398048,0.22184909,95318.0,95317.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254399858,0.22184909,95318.0,95317.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1733254400049,0.22184909,95318.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254405661,0.06356909,95318.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254406360,0.06356909,95318.0,95317.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733254406862,0.22184909,95318.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254407362,0.01112909,95318.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254410557,0.06357009,95318.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254411058,0.01112909,95318.0,95317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254411662,0.01112909,95318.0,95317.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1733254411852,0.0105,95368.0,95317.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733254411853,0.03004592,95341.0,95317.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733254412053,0.03004592,95341.0,95340.0,0.774029]
["bitfinex-derivatives","BTCF0:USTF0",1733254412262,0.15512,95351.0,95350.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733254412473,0.3608,95377.0,95350.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733254412474,0.207539,95358.0,95352.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733254412766,0.05242,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254413952,0.15512,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254414159,0.09658074,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254414964,0.15200074,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254415360,0.05542,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254415564,0.05842,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254421673,0.006,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254422171,0.05842,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254424869,0.006,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254425372,0.006,95356.0,95355.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1733254426362,0.1,95400.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254426363,0.39672,95394.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254426570,0.052401,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254427368,0.05250892,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254427562,0.052407,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254427767,0.052407,95379.0,95378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733254428175,0.207447,95379.0,95378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733254428371,0.207447,95379.0,95378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254428576,0.052407,95379.0,95378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254428778,0.207447,95379.0,95378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254428981,0.052407,95379.0,95378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254429178,0.215447,95379.0,95378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733254430167,0.215447,95379.0,95378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254430369,0.224447,95379.0,95378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733254431475,0.069407,95379.0,95378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733254431671,0.224447,95379.0,95378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733254432777,0.017,95379.0,95378.0,0.776007]
["bitfinex-derivatives","BTCF0:USTF0",1733254433078,0.00010792,95390.0,95389.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733254433276,0.00010792,95390.0,95389.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733254433475,0.1,95400.0,95399.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733254433672,0.1,95400.0,95399.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733254433976,0.1,95400.0,95399.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1733254435175,0.106,95400.0,95399.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1733254437376,0.106,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254441479,0.158395,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254443187,0.106,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254443881,0.158395,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254447287,0.106,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254447986,0.158395,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254448189,0.106,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254448584,0.158395,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254449086,0.106,95400.0,95399.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1733254449287,0.052384,95419.0,95418.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733254449489,0.052384,95419.0,95418.0,0.773984]
["bitfinex-derivatives","BTCF0:USTF0",1733254449677,0.052384,95419.0,95418.0,0.774024]
["bitfinex-derivatives","BTCF0:USTF0",1733254450478,0.052384,95419.0,95418.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733254451086,0.052384,95419.0,95418.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733254451286,0.052384,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254451287,0.057384,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254453286,0.005,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254453994,0.057384,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254456791,0.15512,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254457000,0.207504,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254457600,0.15512,95419.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254457988,0.005,95419.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254458695,0.005,95419.0,95418.0,0.80564947]
["bitfinex-derivatives","BTCF0:USTF0",1733254460394,0.005,95419.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254462802,0.057384,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254463099,0.005,95419.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254463899,0.057384,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254464795,0.005,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254464995,0.005,95419.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254465595,0.057384,95419.0,95418.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733254466790,0.057384,95419.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254467405,0.1442,95423.0,95418.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1733254467704,0.052384,95420.0,95418.0,0.775985]
["bitfinex-derivatives","BTCF0:USTF0",1733254467898,0.1442,95423.0,95418.0,0.775985]
["bitfinex-derivatives","BTCF0:USTF0",1733254467899,0.052384,95419.0,95418.0,0.775985]
["bitfinex-derivatives","BTCF0:USTF0",1733254468505,0.052384,95419.0,95418.0,0.774985]
["bitfinex-derivatives","BTCF0:USTF0",1733254468702,0.052384,95419.0,95418.0,0.775985]
["bitfinex-derivatives","BTCF0:USTF0",1733254468904,0.052384,95419.0,95418.0,0.774985]
["bitfinex-derivatives","BTCF0:USTF0",1733254471401,0.052384,95419.0,95418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254471695,0.14887821,95419.0,95418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254471899,0.09649421,95419.0,95418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254472204,0.09649514,95419.0,95418.0,0.774985]
["bitfinex-derivatives","BTCF0:USTF0",1733254473897,0.00013076,95420.0,95419.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733254474303,0.1442,95433.0,95418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733254474511,0.39644,95444.0,95436.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733254474512,0.0309,95437.0,95436.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733254474696,0.12739214,95437.0,95436.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733254474895,0.0309,95437.0,95436.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733254475106,0.09648395,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254475407,0.1442,95445.0,95437.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733254475408,0.00010411,95442.0,95437.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733254475606,0.052373,95440.0,95437.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733254475907,0.084274,95438.0,95437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254477903,0.115574,95438.0,95437.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254478299,0.115574,95438.0,95437.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733254479207,0.052375,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254480613,0.196535,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254481016,0.2930204,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254481316,0.2930204,95437.0,95436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254481711,0.2930204,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254481906,0.40576454,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254488809,0.2930204,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254490208,0.40576455,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254491317,0.2930204,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254493412,0.40576144,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254493614,0.2930204,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254494213,0.29302187,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254499823,0.24064687,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254500022,0.29302387,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254500220,0.29302387,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254500221,0.23748687,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254500418,0.23748687,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254500823,0.28986387,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254501831,0.40260606,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254503231,0.26160606,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254503424,0.40260606,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254503627,0.28986387,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254503822,0.40260606,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254506329,0.20922906,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254506521,0.54749688,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254506833,0.35022906,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254507227,0.20922102,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254507428,0.23747883,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254507633,0.35022102,95437.0,95436.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733254508128,0.35022102,95437.0,95436.0,0.44569497]
["bitfinex-derivatives","BTCF0:USTF0",1733254508331,0.20922102,95437.0,95436.0,0.44569497]
["bitfinex-derivatives","BTCF0:USTF0",1733254508730,0.09647883,95437.0,95436.0,0.44569497]
["bitfinex-derivatives","BTCF0:USTF0",1733254509630,0.09647883,95437.0,95436.0,0.44469497]
["bitfinex-derivatives","BTCF0:USTF0",1733254510435,0.20922102,95437.0,95436.0,0.44478824]
["bitfinex-derivatives","BTCF0:USTF0",1733254510629,0.00010411,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733254511037,0.00010411,95442.0,95441.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733254511825,0.00010411,95442.0,95441.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1733254512729,0.00010411,95442.0,95441.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1733254514522,0.05247811,95442.0,95441.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1733254514732,0.05247811,95442.0,95441.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733254514934,0.05247811,95442.0,95441.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1733254515526,0.00010411,95442.0,95441.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1733254517835,0.05247811,95442.0,95441.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1733254518425,0.05247811,95442.0,95441.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1733254518641,0.05247811,95442.0,95441.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1733254518843,0.00010411,95442.0,95441.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1733254519436,0.05247811,95442.0,95441.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733254520239,0.052377,95437.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254520435,1.21503811,95442.0,95383.0,0.18755585]
["bitfinex-derivatives","BTCF0:USTF0",1733254520436,0.052386,95421.0,95420.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733254520633,0.3608,95425.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254520839,0.083587,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254521134,0.0312,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254521341,0.14096,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254521632,0.0312,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254521633,0.14096,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254523035,0.0312,95420.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254523332,0.141,95419.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254523535,0.0312,95420.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254523536,0.25375675,95418.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254523934,0.25375675,95418.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254524125,0.141,95418.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254524834,0.141,95418.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254525427,0.141,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254525938,0.001,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254526239,0.1160011,95440.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254526240,0.141,95427.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733254526438,0.05238,95431.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254526439,0.141,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254526741,0.11275002,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254526936,0.0305,95434.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254526937,0.052382,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254528032,0.052382,95428.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254528439,0.1160011,95440.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254528644,0.052382,95428.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254528940,0.052382,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254529134,0.052382,95428.0,95427.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733254529543,0.052382,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254530334,0.052382,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254531343,0.052382,95428.0,95427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733254531638,0.052382,95428.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733254531839,0.195542,95428.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733254532039,0.195542,95428.0,95427.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1733254532242,0.195542,95428.0,95427.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1733254533035,0.195542,95428.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254533036,0.195542,95428.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254533239,0.052386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254534448,0.054386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254536441,0.052386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254536646,0.058386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254536849,0.17115302,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254537150,0.058386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254537349,0.056386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254537747,0.16915221,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254538544,0.199586,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254539846,0.056386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254540256,0.199586,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254540846,0.056386,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254541043,0.196586,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254543650,0.11609358,95430.0,95424.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733254543850,0.052382,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254544653,0.1432,95428.0,95427.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733254544854,0.052378,95436.0,95433.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733254545057,0.11609358,95440.0,95436.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733254545248,0.1432,95439.0,95436.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733254545859,0.1432,95439.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254546860,0.1442,95439.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254547356,0.052378,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254547555,0.1442,95439.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254547556,0.1432,95439.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254547860,0.052377,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254548050,0.3608,95436.0,95434.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733254548249,0.1442,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254548453,0.052381,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254549354,0.052381,95430.0,95429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254550070,0.055381,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254550457,0.052381,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254550648,0.054381,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254551052,0.052381,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254551259,0.003,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254551457,0.1462,95430.0,95429.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733254552259,0.1462,95430.0,95429.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1733254552655,0.1432,95430.0,95429.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1733254552854,0.14316,95432.0,95431.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733254553261,0.14316,95432.0,95431.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733254553457,0.19554,95432.0,95431.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733254553761,0.19554,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254556466,0.19654,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254559862,0.19554,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254560063,0.19854,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254560768,0.31128198,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254561859,0.19854,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254562866,0.20154,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254567954,0.19798,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254569459,0.31073212,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254571061,0.19798,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254571767,0.3107364,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254572171,0.3047364,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254572357,0.3077364,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254572963,0.19498,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254573165,0.30773974,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254574067,0.19498,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254574960,0.3077425,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254575161,0.3047425,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254575370,0.3097425,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254576069,0.19698,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254576768,0.05738,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254576971,0.19698,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254578669,0.052381,95430.0,95426.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733254579572,0.052382,95429.0,95426.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733254579771,0.11275105,95431.0,95426.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733254579968,0.052382,95427.0,95426.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733254580175,0.052383,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254580872,0.11275105,95431.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254581075,0.052381,95430.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254581373,0.191982,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254581675,0.11275105,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254581875,0.052383,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254582976,0.1396,95426.0,95425.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1733254583171,0.25235105,95426.0,95425.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1733254583471,0.25235105,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254583678,0.30473405,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254586165,0.052384,95425.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254586365,0.1396,95426.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254586366,0.052388,95417.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254586673,0.191988,95417.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254587576,0.1396,95417.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254587876,0.13908,95417.0,95416.0,0.41330596]
["bitfinex-derivatives","BTCF0:USTF0",1733254588079,0.13908,95417.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254588475,0.13908,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254589073,0.191468,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254591069,0.191468,95417.0,95416.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733254594385,0.30422885,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254598578,0.191468,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254598880,0.3042362,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254599086,0.3042762,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254600276,0.1651562,95417.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254600473,0.13912,95417.0,95416.0,0.41430696]
["bitfinex-derivatives","BTCF0:USTF0",1733254601073,0.052382,95429.0,95416.0,0.41430696]
["bitfinex-derivatives","BTCF0:USTF0",1733254601074,0.13912,95422.0,95416.0,0.36191796]
["bitfinex-derivatives","BTCF0:USTF0",1733254601280,0.13912,95422.0,95421.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733254601588,0.13912,95422.0,95421.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733254602085,0.3608,95437.0,95421.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733254602086,0.13912,95423.0,95421.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733254602292,0.13912,95423.0,95422.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733254602599,0.13912,95423.0,95422.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1733254602990,0.191505,95423.0,95422.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1733254604279,0.13912,95423.0,95422.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1733254605889,0.13912,95423.0,95422.0,0.09731685]
["bitfinex-derivatives","BTCF0:USTF0",1733254607090,0.052384,95424.0,95422.0,0.45811685]
["bitfinex-derivatives","BTCF0:USTF0",1733254607289,0.0026,95441.0,95422.0,0.45811685]
["bitfinex-derivatives","BTCF0:USTF0",1733254607586,0.13908,95440.0,95439.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733254609493,0.28793768,95440.0,95439.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733254611182,0.34830193,95440.0,95439.0,0.0829959]
["bitfinex-derivatives","BTCF0:USTF0",1733254611381,0.09648268,95440.0,95439.0,0.0829959]
["bitfinex-derivatives","BTCF0:USTF0",1733254611594,0.09648268,95440.0,95439.0,0.1154959]
["bitfinex-derivatives","BTCF0:USTF0",1733254611981,0.09648268,95440.0,95439.0,0.4762959]
["bitfinex-derivatives","BTCF0:USTF0",1733254612784,0.09647487,95440.0,95439.0,0.4239199]
["bitfinex-derivatives","BTCF0:USTF0",1733254613083,0.09647487,95440.0,95439.0,0.4762959]
["bitfinex-derivatives","BTCF0:USTF0",1733254615388,0.14884987,95440.0,95439.0,0.4762959]
["bitfinex-derivatives","BTCF0:USTF0",1733254615588,0.14884987,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254616385,0.14885641,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254617089,0.28793641,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254617691,0.191455,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254618095,0.28793641,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254618293,0.191455,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254618995,0.23556141,95440.0,95439.0,0.4437959]
["bitfinex-derivatives","BTCF0:USTF0",1733254620590,0.00010411,95442.0,95441.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733254621190,0.00010411,95442.0,95441.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1733254621899,0.0026,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733254622091,0.1127259,95476.0,95459.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733254622289,0.052355,95478.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733254622492,0.17086,95484.0,95475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733254622493,0.09644561,95483.0,95475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733254622803,0.052353,95481.0,95480.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733254623007,0.14892428,95481.0,95480.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733254623188,0.09657128,95481.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254623394,0.052354,95478.0,95477.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733254624104,0.052354,95478.0,95477.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733254624599,0.14879121,95478.0,95477.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733254624809,0.20912333,95478.0,95477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254624994,0.09643721,95478.0,95477.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733254625603,0.09643578,95478.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254625792,0.09643578,95478.0,95477.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733254628698,0.14878978,95478.0,95477.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733254628894,0.14878978,95478.0,95477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254629296,0.28774978,95478.0,95477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254629505,0.052356,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254629803,0.05236,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254630008,0.19132,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254630308,0.28776443,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254630494,0.23540443,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254630699,0.13896,95468.0,95467.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1733254631400,0.052354,95480.0,95476.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733254631609,0.13896,95479.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733254632106,0.13896,95478.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733254633203,0.08245,95486.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733254633204,0.052351,95484.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254633403,0.08245,95486.0,95480.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733254633604,0.13908567,95481.0,95480.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733254634109,0.13908567,95481.0,95477.0,0.03191346]
["bitfinex-derivatives","BTCF0:USTF0",1733254634308,0.19143867,95481.0,95477.0,0.03191346]
["bitfinex-derivatives","BTCF0:USTF0",1733254634516,0.19143867,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254635204,0.13908567,95481.0,95480.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1733254635610,0.14408567,95481.0,95480.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1733254636003,0.00512567,95481.0,95480.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1733254636418,1e-08,95481.0,95480.0,0.41427695]
["bitfinex-derivatives","BTCF0:USTF0",1733254636608,1e-08,95481.0,95480.0,0.41527695]
["bitfinex-derivatives","BTCF0:USTF0",1733254638512,1e-08,95481.0,95480.0,0.41427695]
["bitfinex-derivatives","BTCF0:USTF0",1733254638714,0.00010316,95488.0,95487.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733254639107,0.00010316,95488.0,95487.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733254639811,0.00010316,95488.0,95487.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1733254640010,0.152343,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733254640209,0.152343,95500.0,95499.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733254640410,0.152343,95500.0,95499.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733254640709,0.1,95500.0,95499.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733254640912,0.10012529,95500.0,95499.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733254641611,0.10012529,95500.0,95499.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733254644815,0.10012529,95500.0,95499.0,0.4450698]
["bitfinex-derivatives","BTCF0:USTF0",1733254645222,0.15246729,95500.0,95499.0,0.4450698]
["bitfinex-derivatives","BTCF0:USTF0",1733254645917,0.10012529,95500.0,95499.0,0.4450698]
["bitfinex-derivatives","BTCF0:USTF0",1733254646412,0.15246729,95500.0,95499.0,0.0319268]
["bitfinex-derivatives","BTCF0:USTF0",1733254647007,0.15246729,95500.0,95499.0,0.3927268]
["bitfinex-derivatives","BTCF0:USTF0",1733254647211,0.15246729,95500.0,95499.0,0.0319268]
["bitfinex-derivatives","BTCF0:USTF0",1733254647414,0.15246729,95500.0,95499.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1733254647415,0.10012529,95500.0,95499.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1733254649716,0.15246729,95500.0,95499.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1733254650511,0.15246729,95500.0,95499.0,0.0319268]
["bitfinex-derivatives","BTCF0:USTF0",1733254651520,0.10012529,95500.0,95499.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1733254655518,0.3608,95510.0,95499.0,0.0319268]
["bitfinex-derivatives","BTCF0:USTF0",1733254655719,0.11601098,95510.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254655914,0.1388,95511.0,95509.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254656116,0.1388,95511.0,95509.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733254656312,0.0328,95516.0,95510.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1733254656518,0.0001288,95515.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733254656715,0.0001288,95515.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733254658221,0.0001288,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254658417,0.0001288,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733254658814,0.0001288,95515.0,95513.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1733254660726,0.0026,95530.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733254660917,0.1388,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254661814,8.19e-05,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254662019,0.1388,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254662641,0.1388,95537.0,95529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254663129,8.19e-05,95538.0,95529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254663419,0.13876,95537.0,95529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254663824,0.13876,95537.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254664022,0.16526,95537.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254664224,0.052326,95531.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254664423,0.16526,95537.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254664626,0.217582,95537.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254665525,0.052323,95536.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254665720,0.16526,95537.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254665920,0.052327,95529.0,95521.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254666227,0.20346,95528.0,95521.0,0.39026417]
["bitfinex-derivatives","BTCF0:USTF0",1733254666530,0.20346,95528.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254666531,0.13876,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254668125,0.05233,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254668332,0.05233,95523.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254668830,0.13876,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254668831,0.05233,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254669038,0.05233,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254670140,0.05233,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254670326,0.05233,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254672023,0.08287468,95522.0,95521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254672425,0.44367468,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254672631,0.052336,95512.0,95511.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254672831,0.052341,95502.0,95501.0,0.0209517]
["bitfinex-derivatives","BTCF0:USTF0",1733254673131,0.11264688,95511.0,95495.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733254673331,0.052339,95506.0,95501.0,0.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1733254673531,0.05234,95505.0,95501.0,0.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1733254673738,0.052341,95503.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733254674033,0.13876,95508.0,95495.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733254674227,0.052343,95500.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254674428,0.11266213,95507.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254674630,0.052339,95506.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254674838,0.11266213,95507.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254674839,0.052344,95497.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254675623,0.052343,95500.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254675830,0.11266285,95507.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254676129,0.13876,95508.0,95499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254676323,0.052339,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254676536,0.052341,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254676835,0.11266277,95507.0,95495.0,0.47690811]
["bitfinex-derivatives","BTCF0:USTF0",1733254677035,0.096417,95506.0,95495.0,0.47790811]
["bitfinex-derivatives","BTCF0:USTF0",1733254677232,0.13876,95508.0,95495.0,0.47790811]
["bitfinex-derivatives","BTCF0:USTF0",1733254677233,0.052344,95497.0,95495.0,0.42556311]
["bitfinex-derivatives","BTCF0:USTF0",1733254677429,0.096417,95496.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254678037,0.148762,95496.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254678531,0.148762,95496.0,95495.0,0.47690811]
["bitfinex-derivatives","BTCF0:USTF0",1733254679233,0.148762,95496.0,95495.0,0.47790811]
["bitfinex-derivatives","BTCF0:USTF0",1733254679543,0.148762,95496.0,95495.0,0.42556311]
["bitfinex-derivatives","BTCF0:USTF0",1733254679731,0.148762,95496.0,95495.0,0.42656311]
["bitfinex-derivatives","BTCF0:USTF0",1733254679932,0.148762,95496.0,95495.0,0.47890811]
["bitfinex-derivatives","BTCF0:USTF0",1733254680132,0.148762,95496.0,95495.0,0.47990811]
["bitfinex-derivatives","BTCF0:USTF0",1733254680440,0.148762,95496.0,95495.0,0.47790811]
["bitfinex-derivatives","BTCF0:USTF0",1733254681038,0.148762,95496.0,95495.0,0.42556311]
["bitfinex-derivatives","BTCF0:USTF0",1733254681840,0.148762,95496.0,95495.0,0.47790811]
["bitfinex-derivatives","BTCF0:USTF0",1733254682039,0.052345,95496.0,95495.0,0.47790811]
["bitfinex-derivatives","BTCF0:USTF0",1733254682445,0.052345,95496.0,95495.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1733254682739,0.052345,95496.0,95495.0,0.42856311]
["bitfinex-derivatives","BTCF0:USTF0",1733254683138,0.052345,95496.0,95495.0,0.42756311]
["bitfinex-derivatives","BTCF0:USTF0",1733254683335,0.052345,95496.0,95495.0,0.42556311]
["bitfinex-derivatives","BTCF0:USTF0",1733254683734,0.13876,95506.0,95495.0,0.42556311]
["bitfinex-derivatives","BTCF0:USTF0",1733254683938,0.191099,95506.0,95505.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733254684242,0.052339,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254685834,0.053339,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254687230,0.053339,95506.0,95505.0,0.44377047]
["bitfinex-derivatives","BTCF0:USTF0",1733254688437,0.053339,95506.0,95505.0,0.39143047]
["bitfinex-derivatives","BTCF0:USTF0",1733254689342,0.052339,95506.0,95505.0,0.39143047]
["bitfinex-derivatives","BTCF0:USTF0",1733254689540,0.053339,95506.0,95505.0,0.39143047]
["bitfinex-derivatives","BTCF0:USTF0",1733254691030,0.053339,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254691238,0.14975457,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254695144,0.052345,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254695344,0.192105,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254695544,0.40119787,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254695750,0.40119787,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254695751,0.05235,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254695944,0.19211,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254696143,0.28852557,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254697652,0.28852557,95486.0,95485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733254698548,0.28852557,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254699150,0.40120624,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254701252,0.26144624,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254701451,0.40124624,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254702355,0.26144624,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254702651,0.14876557,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254702846,0.40871243,95512.0,95485.0,0.422151]
["bitfinex-derivatives","BTCF0:USTF0",1733254703053,0.0026,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733254703245,0.052331,95521.0,95507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733254703446,0.1398,95522.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254703642,0.052332,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254703849,0.052332,95519.0,95516.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733254704157,0.1398,95521.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254704158,0.052333,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254705944,0.1398,95521.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254705945,0.11265028,95520.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254706258,0.11265028,95520.0,95518.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733254706259,0.001,95519.0,95518.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733254706449,0.11365028,95519.0,95518.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733254706752,0.001,95517.0,95516.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1733254707251,0.001,95520.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733254707447,0.001,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733254709356,0.052328,95526.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254709560,0.052328,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254709757,0.052328,95526.0,95525.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733254710761,0.053328,95526.0,95525.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1733254710963,0.001,95526.0,95525.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1733254712159,0.053328,95526.0,95525.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1733254713056,0.053328,95526.0,95525.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733254714262,0.001,95526.0,95525.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1733254715959,0.001,95526.0,95525.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1733254717165,8.19e-05,95538.0,95537.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733254717367,0.0026,95555.0,95554.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733254717567,0.052311,95558.0,95557.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733254718072,0.052312,95556.0,95555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733254718268,0.05240312,95556.0,95555.0,0.08329687]
["bitfinex-derivatives","BTCF0:USTF0",1733254719173,0.05240312,95556.0,95555.0,0.08429687]
["bitfinex-derivatives","BTCF0:USTF0",1733254719367,0.05240312,95556.0,95555.0,0.03198487]
["bitfinex-derivatives","BTCF0:USTF0",1733254720660,0.05240312,95556.0,95555.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733254720866,0.05240312,95556.0,95555.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1733254721062,0.19112312,95556.0,95555.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1733254721267,0.052315,95550.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254721564,0.05232,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254723775,0.05332,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254727480,0.05332,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733254731179,0.192044,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254732481,0.224744,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254733178,0.223744,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254733487,0.226744,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254733982,0.226744,95534.0,95533.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1733254734177,0.088024,95534.0,95533.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1733254734381,0.226744,95534.0,95533.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1733254736078,0.088024,95534.0,95533.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1733254736282,0.223744,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254736480,0.225744,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254737088,0.193044,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254738486,0.002,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254738689,0.002,95534.0,95533.0,0.05242857]
["bitfinex-derivatives","BTCF0:USTF0",1733254739980,0.052319,95542.0,95540.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733254739981,0.05232,95541.0,95540.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733254740183,0.05232,95541.0,95540.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733254740485,0.16493256,95541.0,95540.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733254740683,0.11261256,95541.0,95540.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733254740986,0.13868,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254741187,0.13868,95555.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254741388,0.11261057,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254741694,0.16492357,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254742086,0.11261057,95554.0,95553.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733254742280,9.112e-05,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733254742685,9.112e-05,95556.0,95555.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733254744391,9.112e-05,95556.0,95555.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1733254744579,0.00209112,95556.0,95555.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1733254745793,0.05440312,95556.0,95555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733254750396,0.19304312,95556.0,95555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733254751094,0.05440312,95556.0,95555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733254751390,0.55384312,95556.0,95555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733254752097,0.6664521,95556.0,95555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733254752795,0.6664521,95556.0,95541.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254752796,0.052319,95542.0,95541.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254752996,0.052319,95542.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254752997,0.052324,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254753202,0.190964,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254753497,0.30357298,95534.0,95533.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1733254753797,0.66437298,95534.0,95520.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254754003,0.052332,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254754187,0.11601098,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254754188,0.190973,95518.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254754388,0.13864,95517.0,95509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733254754593,0.052336,95513.0,95509.0,0.06320398]
["bitfinex-derivatives","BTCF0:USTF0",1733254754792,0.13864,95512.0,95510.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1733254755092,0.13864,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254755694,0.190976,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254755898,0.30362305,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254756396,0.25128705,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254757299,0.25128705,95512.0,95511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733254757497,0.25128705,95512.0,95511.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733254758902,0.190976,95512.0,95511.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733254759305,0.30362255,95512.0,95511.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733254759904,0.190976,95512.0,95511.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733254761103,0.190976,95512.0,95511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733254761311,0.190976,95512.0,95511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254761602,0.190976,95512.0,95511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733254762505,0.190976,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733254762803,0.191016,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733254763006,0.052343,95499.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254763305,0.052343,95499.0,95485.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254763306,0.052346,95493.0,95485.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254763506,0.052347,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254763704,0.191027,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254765307,0.191027,95491.0,95490.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1733254766810,0.191027,95491.0,95490.0,0.0055707]
["bitfinex-derivatives","BTCF0:USTF0",1733254769007,0.190987,95491.0,95490.0,0.0055707]
["bitfinex-derivatives","BTCF0:USTF0",1733254774109,0.052347,95491.0,95490.0,0.0055707]
["bitfinex-derivatives","BTCF0:USTF0",1733254774407,0.190987,95491.0,95490.0,0.0055707]
["bitfinex-derivatives","BTCF0:USTF0",1733254775207,0.052347,95491.0,95490.0,0.0055707]
["bitfinex-derivatives","BTCF0:USTF0",1733254775409,0.190987,95491.0,95490.0,0.0055707]
["bitfinex-derivatives","BTCF0:USTF0",1733254775803,0.190987,95491.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733254776007,0.052353,95480.0,95479.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733254776206,0.052353,95480.0,95466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733254776207,0.052356,95475.0,95466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733254776415,0.052356,95475.0,95466.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733254776717,0.052356,95475.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254777804,0.052356,95475.0,95474.0,0.00908467]
["bitfinex-derivatives","BTCF0:USTF0",1733254777805,0.053356,95475.0,95474.0,0.00908467]
["bitfinex-derivatives","BTCF0:USTF0",1733254778217,0.053356,95475.0,95474.0,0.01408467]
["bitfinex-derivatives","BTCF0:USTF0",1733254779907,0.192036,95475.0,95474.0,0.01408467]
["bitfinex-derivatives","BTCF0:USTF0",1733254781511,0.13968,95475.0,95474.0,0.01408467]
["bitfinex-derivatives","BTCF0:USTF0",1733254781711,0.001,95475.0,95474.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1733254781913,0.03044009,95498.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733254782118,0.03044009,95498.0,95496.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733254782310,0.03044009,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733254782615,0.052342,95500.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733254782913,0.052342,95500.0,95499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254783302,0.052342,95500.0,95499.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733254784014,0.055342,95500.0,95499.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733254784714,0.055342,95500.0,95499.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733254784715,0.052342,95500.0,95499.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733254785306,0.052342,95500.0,95499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254786503,0.001,95500.0,95499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254786711,0.001,95500.0,95499.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733254787210,0.052342,95501.0,95499.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733254787414,0.052342,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254787815,0.052342,95501.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733254788209,0.052342,95501.0,95500.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733254788419,0.13864,95510.0,95500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733254788615,0.052338,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254789619,0.190978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254790018,0.190978,95509.0,95508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733254790610,0.194978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254790918,0.196978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254791124,0.192978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254791416,0.056338,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254791615,0.194978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254792615,0.192978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254792817,0.197978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254793113,0.196978,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254793320,0.052342,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254793518,0.14164,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254793821,0.193977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254794012,0.194977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254794617,0.192977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254794827,0.191977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254796321,0.195977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254796515,0.194977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254796825,0.196977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254797216,0.192977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254797426,0.196977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254799127,0.192977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254799322,0.194977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254799828,0.192977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254800124,0.194977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254800523,0.192977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254800723,0.194977,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254801020,0.004,95509.0,95508.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733254801918,0.002,95509.0,95508.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733254802125,0.004,95509.0,95508.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733254802527,0.002,95509.0,95508.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733254802718,0.004,95509.0,95508.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733254803626,0.004,95509.0,95508.0,0.44346016]
["bitfinex-derivatives","BTCF0:USTF0",1733254807529,0.056337,95509.0,95508.0,0.44346016]
["bitfinex-derivatives","BTCF0:USTF0",1733254807722,0.004,95509.0,95508.0,0.44346016]
["bitfinex-derivatives","BTCF0:USTF0",1733254809430,0.00010648,95512.0,95508.0,0.44346016]
["bitfinex-derivatives","BTCF0:USTF0",1733254809627,0.00010648,95512.0,95511.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733254809816,0.00010648,95512.0,95511.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733254810841,0.0026,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733254811028,0.052326,95529.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733254811225,0.052327,95527.0,95526.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733254811431,0.052327,95527.0,95526.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1733254811831,0.05241277,95527.0,95526.0,0.44342474]
["bitfinex-derivatives","BTCF0:USTF0",1733254813633,0.05741277,95527.0,95526.0,0.44442474]
["bitfinex-derivatives","BTCF0:USTF0",1733254817438,0.00508577,95527.0,95526.0,0.44442474]
["bitfinex-derivatives","BTCF0:USTF0",1733254818333,0.05741277,95527.0,95526.0,0.44442474]
["bitfinex-derivatives","BTCF0:USTF0",1733254818836,0.00508577,95527.0,95526.0,0.44442474]
["bitfinex-derivatives","BTCF0:USTF0",1733254820137,0.05741277,95527.0,95526.0,0.44442474]
["bitfinex-derivatives","BTCF0:USTF0",1733254824738,0.05741277,95527.0,95526.0,0.03129774]
["bitfinex-derivatives","BTCF0:USTF0",1733254824940,0.052331,95520.0,95498.0,0.00677057]
["bitfinex-derivatives","BTCF0:USTF0",1733254825136,0.052342,95499.0,95498.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1733254825436,0.052346,95493.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254826939,0.052346,95493.0,95487.0,0.3911536]
["bitfinex-derivatives","BTCF0:USTF0",1733254827340,0.052346,95493.0,95492.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733254827844,0.052346,95493.0,95492.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733254828730,0.0321,95497.0,95492.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733254828933,0.084444,95497.0,95492.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733254829236,0.0321,95497.0,95492.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733254829541,0.052344,95496.0,95492.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733254829736,0.13844,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254829929,0.3608,95505.0,95495.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733254829930,0.052339,95505.0,95495.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733254830132,0.13844,95500.0,95498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254830942,0.13844,95500.0,95499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733254831942,0.13844,95500.0,95498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733254832441,0.052342,95499.0,95498.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733254832641,0.052342,95499.0,95498.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1733254833032,0.052342,95499.0,95498.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733254833733,0.052342,95499.0,95498.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733254833940,0.052342,95499.0,95498.0,0.03294679]
["bitfinex-derivatives","BTCF0:USTF0",1733254834133,0.052342,95499.0,95498.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733254834639,0.052342,95499.0,95498.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733254846146,0.0318,95509.0,95501.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733254846344,0.13848,95504.0,95501.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733254846540,0.052341,95502.0,95501.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733254846735,0.0105,95507.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733254846936,0.052335,95513.0,95512.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733254847842,0.13848,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254848044,0.052337,95511.0,95510.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733254848952,0.190815,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733254849452,0.052335,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733254849749,0.052333,95517.0,95516.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733254850147,0.052332,95517.0,95516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254850542,0.052332,95517.0,95516.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733254851254,0.13844,95519.0,95518.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733254851651,0.13844,95519.0,95518.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733254852151,0.190771,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254853248,0.191771,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254853854,0.552571,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254854245,0.6642328,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254854446,0.6662328,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254855652,0.4754618,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254855846,0.002,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254856248,0.002,95519.0,95518.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733254859046,0.052329,95525.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733254859547,0.052329,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254860259,0.052329,95525.0,95524.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733254860760,0.057329,95525.0,95524.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733254861767,0.057329,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254862858,0.005,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254863152,0.057328,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254864453,0.169966,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254866260,0.005,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254866665,0.005,95525.0,95524.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733254872561,0.057328,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254874168,0.195648,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254875754,0.005,95525.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254875958,0.005,95525.0,95524.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733254878857,0.057328,95525.0,95524.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733254884670,0.16895539,95525.0,95524.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733254886471,0.16895539,95525.0,95524.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733254887463,0.056328,95525.0,95524.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733254887760,0.004,95525.0,95524.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733254888164,0.004,95525.0,95524.0,1.913169]
["bitfinex-derivatives","BTCF0:USTF0",1733254889870,8.577e-05,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733254890270,8.577e-05,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254891083,0.00408577,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254896772,0.05641277,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254896976,0.00408577,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254898769,0.05641277,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254900273,8.577e-05,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254900470,0.00308577,95527.0,95526.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733254900671,0.00308577,95527.0,95526.0,0.07331648]
["bitfinex-derivatives","BTCF0:USTF0",1733254901879,0.05541277,95527.0,95526.0,0.07331648]
["bitfinex-derivatives","BTCF0:USTF0",1733254902281,0.00308577,95527.0,95526.0,0.07331648]
["bitfinex-derivatives","BTCF0:USTF0",1733254903780,0.00308577,95527.0,95526.0,1.57331648]
["bitfinex-derivatives","BTCF0:USTF0",1733254904678,0.00308577,95527.0,95526.0,0.07331648]
["bitfinex-derivatives","BTCF0:USTF0",1733254908386,0.052308,95562.0,95561.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733254908577,0.052308,95562.0,95561.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733254908781,0.052308,95562.0,95561.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733254909275,0.05243589,95562.0,95561.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733254910186,0.05243589,95562.0,95561.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1733254910974,0.05243589,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254911583,0.05243589,95562.0,95561.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1733254911885,0.05243589,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254912184,0.19059589,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254912386,0.13828789,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254912784,0.13828789,95562.0,95561.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1733254913093,0.13828789,95562.0,95561.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1733254913389,0.13828789,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254913690,0.13828789,95562.0,95561.0,0.45103391]
["bitfinex-derivatives","BTCF0:USTF0",1733254915785,0.13828789,95562.0,95561.0,0.44903391]
["bitfinex-derivatives","BTCF0:USTF0",1733254915991,0.13828789,95562.0,95561.0,0.45103391]
["bitfinex-derivatives","BTCF0:USTF0",1733254918282,0.19043589,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254918490,0.19043589,95562.0,95561.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733254918883,0.19043589,95562.0,95561.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733254919083,0.19043589,95562.0,95561.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733254919587,0.19043589,95562.0,95561.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1733254919987,0.19043589,95562.0,95561.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733254921090,0.05243589,95562.0,95561.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733254921293,0.19043589,95562.0,95561.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733254921888,0.19043589,95562.0,95561.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733254922192,0.19043589,95562.0,95561.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1733254922380,0.05243589,95562.0,95561.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1733254922584,0.19043589,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254923186,0.19043589,95562.0,95561.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1733254923587,0.05243589,95562.0,95561.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733254923789,0.19043589,95562.0,95561.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733254924590,0.19043589,95562.0,95561.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733254925793,0.19043589,95562.0,95561.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733254926797,0.19043589,95562.0,95561.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733254926997,0.19043589,95562.0,95561.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733254927297,0.19043589,95562.0,95561.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733254927482,0.19043589,95562.0,95561.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733254930301,0.19043589,95562.0,95561.0,0.419148]
["bitfinex-derivatives","BTCF0:USTF0",1733254932096,0.19043589,95562.0,95561.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1733254932304,0.19043589,95562.0,95561.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1733254932798,0.19043589,95562.0,95561.0,0.419148]
["bitfinex-derivatives","BTCF0:USTF0",1733254932998,0.19043589,95562.0,95561.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733254936805,0.19043589,95562.0,95561.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1733254936998,0.19043589,95562.0,95561.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733254941600,0.19043589,95562.0,95561.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733254943303,0.55123589,95562.0,95561.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733254943500,0.052312,95554.0,95553.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1733254943706,0.190312,95554.0,95553.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1733254944701,0.190312,95554.0,95553.0,0.0041133]
["bitfinex-derivatives","BTCF0:USTF0",1733254945909,0.190312,95554.0,95553.0,0.0121133]
["bitfinex-derivatives","BTCF0:USTF0",1733254950305,0.052312,95554.0,95553.0,0.0121133]
["bitfinex-derivatives","BTCF0:USTF0",1733254950505,0.13784,95555.0,95554.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733254951007,0.052309,95561.0,95559.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733254951199,0.052309,95561.0,95560.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733254951400,0.13784,95561.0,95560.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1733254951610,0.00012789,95562.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733254952007,0.00012789,95562.0,95561.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733254953209,0.00012789,95562.0,95561.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1733254954110,0.00012789,95562.0,95561.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1733254962622,0.083991,95593.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733254962623,0.054898,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733254962922,0.054898,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254962923,0.052298,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254963620,0.05237305,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254964223,0.19021305,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254964616,0.19021305,95581.0,95580.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733254965331,0.05237305,95581.0,95580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733254965624,0.19021305,95581.0,95580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733254968118,0.052305,95567.0,95566.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254968427,0.052305,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254968428,0.190145,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254968628,0.052311,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254968821,0.190151,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254969020,0.190151,95557.0,95553.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1733254969021,0.052312,95554.0,95553.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1733254969220,0.052318,95543.0,95542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254969428,0.052323,95534.0,95528.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733254969726,0.052331,95520.0,95519.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733254969928,0.052337,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254970229,0.19026683,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254972126,0.13792983,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733254972331,0.13792983,95510.0,95509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254972332,0.13892983,95510.0,95509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733254972833,0.13892983,95510.0,95509.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733254974532,0.13892983,95510.0,95509.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733254975626,0.00108983,95510.0,95509.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733254975827,0.13896983,95510.0,95509.0,1.928137]
["bitfinex-derivatives","BTCF0:USTF0",1733254976427,0.19130683,95510.0,95509.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1733254977842,0.19130683,95510.0,95509.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733254978839,0.19130683,95510.0,95509.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733254980637,0.052339,95505.0,95504.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1733254980943,0.413139,95505.0,95504.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1733254982144,0.413139,95505.0,95504.0,0.00813119]
["bitfinex-derivatives","BTCF0:USTF0",1733254982542,0.414139,95505.0,95504.0,0.01713119]
["bitfinex-derivatives","BTCF0:USTF0",1733254982741,0.191099,95505.0,95504.0,0.01713119]
["bitfinex-derivatives","BTCF0:USTF0",1733254983145,0.053339,95505.0,95504.0,0.01213119]
["bitfinex-derivatives","BTCF0:USTF0",1733254983349,0.191099,95505.0,95504.0,0.01213119]
["bitfinex-derivatives","BTCF0:USTF0",1733254984041,0.190099,95505.0,95504.0,0.00313119]
["bitfinex-derivatives","BTCF0:USTF0",1733254984241,0.190099,95505.0,95504.0,0.00813119]
["bitfinex-derivatives","BTCF0:USTF0",1733254985051,0.13776,95505.0,95504.0,0.00813119]
["bitfinex-derivatives","BTCF0:USTF0",1733254985247,8.983e-05,95510.0,95504.0,0.00813119]
["bitfinex-derivatives","BTCF0:USTF0",1733254985444,0.13776,95505.0,95504.0,0.00813119]
["bitfinex-derivatives","BTCF0:USTF0",1733254985646,0.190099,95505.0,95504.0,0.00813119]
["bitfinex-derivatives","BTCF0:USTF0",1733254986454,0.190099,95505.0,95504.0,0.00713119]
["bitfinex-derivatives","BTCF0:USTF0",1733254987149,0.13776,95505.0,95504.0,0.00713119]
["bitfinex-derivatives","BTCF0:USTF0",1733254987347,0.052337,95509.0,95506.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733254987549,0.13776,95508.0,95506.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733254988047,8.983e-05,95510.0,95507.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733254988347,8.983e-05,95510.0,95504.0,0.00713119]
["bitfinex-derivatives","BTCF0:USTF0",1733254988348,8.983e-05,95510.0,95509.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733254988554,0.13784983,95510.0,95509.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733254988851,0.13784983,95510.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733254988852,8.983e-05,95510.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733254989041,0.13776,95509.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733254989243,0.13776,95509.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733254989443,0.13776,95509.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733254989753,0.13776,95508.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733254990355,0.13776,95508.0,95507.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1733254991059,0.190098,95508.0,95507.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733254991251,0.052338,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733254991446,0.052338,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733254991852,0.13776,95508.0,95504.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1733254992054,0.190098,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733254993153,0.13776,95508.0,95507.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733254993848,0.13776,95508.0,95507.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733254994056,0.190098,95508.0,95507.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733254994254,0.190098,95508.0,95507.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1733254994960,0.190098,95508.0,95507.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733254995256,0.190098,95508.0,95507.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1733254995646,0.190098,95508.0,95507.0,0.44974821]
["bitfinex-derivatives","BTCF0:USTF0",1733254996756,0.413138,95508.0,95507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733254996957,0.052353,95480.0,95460.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1733254997143,0.11568033,95472.0,95471.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733254997351,0.13776,95472.0,95471.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733254997852,0.13776,95472.0,95471.0,0.03048775]
["bitfinex-derivatives","BTCF0:USTF0",1733254998256,0.13776,95475.0,95471.0,0.270766]
["bitfinex-derivatives","BTCF0:USTF0",1733254998552,0.13776,95479.0,95474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733254999047,0.13776,95479.0,95474.0,0.31298568]
["bitfinex-derivatives","BTCF0:USTF0",1733254999246,0.13776,95479.0,95477.0,0.31294568]
["bitfinex-derivatives","BTCF0:USTF0",1733254999558,0.13776,95479.0,95478.0,0.47891963]
["bitfinex-derivatives","BTCF0:USTF0",1733254999952,0.190113,95479.0,95478.0,0.79220013]
["bitfinex-derivatives","BTCF0:USTF0",1733255000150,0.13776,95479.0,95478.0,0.3133205]
["bitfinex-derivatives","BTCF0:USTF0",1733255000354,0.13776,95479.0,95478.0,0.79220247]
["bitfinex-derivatives","BTCF0:USTF0",1733255000658,0.13876,95479.0,95478.0,0.47892197]
["bitfinex-derivatives","BTCF0:USTF0",1733255000845,0.001,95479.0,95478.0,0.83972197]
["bitfinex-derivatives","BTCF0:USTF0",1733255001255,0.448389,95488.0,95478.0,0.83972197]
["bitfinex-derivatives","BTCF0:USTF0",1733255001456,0.052344,95496.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255001655,0.13776,95499.0,95491.0,0.31315418]
["bitfinex-derivatives","BTCF0:USTF0",1733255001857,0.13776,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255002047,0.052339,95505.0,95498.0,0.67399418]
["bitfinex-derivatives","BTCF0:USTF0",1733255002360,0.052339,95505.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255004649,0.052339,95505.0,95504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255005064,0.190099,95505.0,95504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255005765,0.190099,95505.0,95504.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733255008460,0.550899,95505.0,95504.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733255008655,0.49856,95505.0,95483.0,0.25056457]
["bitfinex-derivatives","BTCF0:USTF0",1733255008857,0.052351,95484.0,95482.0,0.25056457]
["bitfinex-derivatives","BTCF0:USTF0",1733255009052,0.052351,95484.0,95475.0,0.31315418]
["bitfinex-derivatives","BTCF0:USTF0",1733255009053,0.189991,95483.0,95475.0,0.25056457]
["bitfinex-derivatives","BTCF0:USTF0",1733255009267,0.13764,95482.0,95475.0,0.25056457]
["bitfinex-derivatives","BTCF0:USTF0",1733255009564,0.189992,95482.0,95478.0,0.39256421]
["bitfinex-derivatives","BTCF0:USTF0",1733255009955,0.052352,95481.0,95478.0,0.39256421]
["bitfinex-derivatives","BTCF0:USTF0",1733255010164,0.052353,95480.0,95478.0,0.39256421]
["bitfinex-derivatives","BTCF0:USTF0",1733255010366,0.052353,95479.0,95478.0,0.39256421]
["bitfinex-derivatives","BTCF0:USTF0",1733255011665,0.052353,95479.0,95478.0,0.39956421]
["bitfinex-derivatives","BTCF0:USTF0",1733255011865,0.052353,95479.0,95478.0,0.40756421]
["bitfinex-derivatives","BTCF0:USTF0",1733255011866,0.053353,95479.0,95478.0,0.40756421]
["bitfinex-derivatives","BTCF0:USTF0",1733255012171,0.054353,95479.0,95478.0,0.37737081]
["bitfinex-derivatives","BTCF0:USTF0",1733255012864,0.054353,95479.0,95478.0,0.42972481]
["bitfinex-derivatives","BTCF0:USTF0",1733255013673,0.054353,95479.0,95478.0,0.68028938]
["bitfinex-derivatives","BTCF0:USTF0",1733255013965,0.054353,95479.0,95478.0,0.42972481]
["bitfinex-derivatives","BTCF0:USTF0",1733255014171,0.054353,95479.0,95478.0,0.90855952]
["bitfinex-derivatives","BTCF0:USTF0",1733255014769,0.054353,95479.0,95478.0,0.37737081]
["bitfinex-derivatives","BTCF0:USTF0",1733255014968,0.054353,95479.0,95478.0,1.16937196]
["bitfinex-derivatives","BTCF0:USTF0",1733255015159,0.054353,95479.0,95478.0,0.37737081]
["bitfinex-derivatives","BTCF0:USTF0",1733255015360,0.054353,95479.0,95478.0,0.9085598]
["bitfinex-derivatives","BTCF0:USTF0",1733255015760,0.055353,95479.0,95478.0,0.9085598]
["bitfinex-derivatives","BTCF0:USTF0",1733255016366,0.055353,95479.0,95478.0,0.42972481]
["bitfinex-derivatives","BTCF0:USTF0",1733255016568,0.192993,95479.0,95478.0,0.42972481]
["bitfinex-derivatives","BTCF0:USTF0",1733255016867,0.192993,95479.0,95478.0,0.37737081]
["bitfinex-derivatives","BTCF0:USTF0",1733255017169,0.192993,95479.0,95478.0,0.01657081]
["bitfinex-derivatives","BTCF0:USTF0",1733255017478,0.192993,95479.0,95478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733255017970,0.191993,95479.0,95478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733255018164,0.192993,95479.0,95478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733255018364,0.192993,95479.0,95478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733255018562,0.22327783,95479.0,95478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733255019166,0.052357,95472.0,95471.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255020265,0.052361,95466.0,95456.0,0.25053713]
["bitfinex-derivatives","BTCF0:USTF0",1733255020465,0.190001,95466.0,95456.0,0.25053713]
["bitfinex-derivatives","BTCF0:USTF0",1733255020669,0.190001,95466.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255021164,0.052361,95466.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255021365,0.190001,95466.0,95455.0,0.36088363]
["bitfinex-derivatives","BTCF0:USTF0",1733255021764,0.190001,95466.0,95459.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733255021965,0.13764,95466.0,95464.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733255022166,0.13764,95466.0,95465.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1733255022366,0.13764,95467.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255022578,0.0046,95472.0,95466.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733255022770,0.14124,95472.0,95471.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733255023079,0.13764,95472.0,95471.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733255023677,0.13864,95472.0,95471.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733255024173,0.190997,95472.0,95471.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733255024564,0.13764,95472.0,95471.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733255024973,0.189997,95472.0,95471.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733255025372,0.052357,95472.0,95471.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733255025675,0.053357,95472.0,95471.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733255029271,0.053357,95472.0,95471.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1733255030076,0.053357,95472.0,95471.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1733255033173,0.001,95472.0,95471.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1733255034677,0.053357,95472.0,95471.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1733255037683,0.001,95472.0,95471.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1733255046093,0.001,95472.0,95471.0,1.556358]
["bitfinex-derivatives","BTCF0:USTF0",1733255049190,0.001,95472.0,95471.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1733255049388,0.053357,95472.0,95471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733255049690,0.053357,95472.0,95466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255049691,0.05236,95467.0,95466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255049893,0.18988,95467.0,95466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255051186,0.19088,95467.0,95466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255051387,0.19188,95467.0,95466.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733255053590,0.052366,95456.0,95455.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255053894,0.189926,95456.0,95455.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255054100,0.189926,95456.0,95455.0,0.36088363]
["bitfinex-derivatives","BTCF0:USTF0",1733255054594,0.190926,95456.0,95455.0,0.39256235]
["bitfinex-derivatives","BTCF0:USTF0",1733255054799,0.191926,95456.0,95455.0,0.44492935]
["bitfinex-derivatives","BTCF0:USTF0",1733255055296,0.191926,95456.0,95455.0,0.36188363]
["bitfinex-derivatives","BTCF0:USTF0",1733255055593,0.19201931,95456.0,95455.0,0.36188363]
["bitfinex-derivatives","BTCF0:USTF0",1733255057393,0.13965331,95456.0,95455.0,0.41425063]
["bitfinex-derivatives","BTCF0:USTF0",1733255057589,0.00209331,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255057798,0.13865331,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255057994,0.13965331,95456.0,95455.0,1.91325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255058791,0.00209331,95456.0,95455.0,1.91325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255058994,0.13965331,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255059194,0.00209331,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255059393,0.13965331,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255059596,0.13965331,95456.0,95455.0,1.91325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255059892,0.13965331,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255061197,0.05445931,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255062492,0.05345931,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255062699,0.05445931,95456.0,95455.0,0.41325063]
["bitfinex-derivatives","BTCF0:USTF0",1733255062895,0.05445931,95456.0,95455.0,0.41925063]
["bitfinex-derivatives","BTCF0:USTF0",1733255063804,0.05445931,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255065099,0.00209331,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255065696,0.05445931,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255066092,0.05445931,95456.0,95455.0,0.36888363]
["bitfinex-derivatives","BTCF0:USTF0",1733255066490,0.05445931,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255066491,0.00209331,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255069101,0.05445931,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255071604,0.00209331,95456.0,95455.0,0.42125063]
["bitfinex-derivatives","BTCF0:USTF0",1733255080130,0.052356,95475.0,95474.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733255080437,0.052356,95475.0,95474.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733255081034,0.05246982,95475.0,95474.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733255081330,0.05346982,95475.0,95474.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1733255081536,0.05346982,95475.0,95474.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1733255084035,0.00111382,95475.0,95474.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1733255084939,0.0944,95489.0,95474.0,0.062395]
["bitfinex-derivatives","BTCF0:USTF0",1733255084940,0.052342,95500.0,95499.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733255085133,0.0303,95511.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733255085329,0.16854,95515.0,95514.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733255085534,0.189774,95515.0,95514.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733255085735,0.189774,95515.0,95514.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255086049,0.13752227,95515.0,95514.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255086344,0.18985627,95515.0,95514.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255087643,0.19485627,95515.0,95514.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255087937,0.14252227,95515.0,95514.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255088336,0.14652227,95515.0,95514.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255089443,0.14652227,95515.0,95514.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1733255089444,0.19885627,95515.0,95514.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1733255089944,0.00908227,95515.0,95514.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1733255090246,0.14648227,95515.0,95514.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1733255091342,0.00908227,95515.0,95514.0,0.08213463]
["bitfinex-derivatives","BTCF0:USTF0",1733255091737,0.00908227,95515.0,95514.0,0.44293463]
["bitfinex-derivatives","BTCF0:USTF0",1733255092544,0.00908227,95515.0,95514.0,0.44301706]
["bitfinex-derivatives","BTCF0:USTF0",1733255093743,0.00408227,95515.0,95514.0,0.44901706]
["bitfinex-derivatives","BTCF0:USTF0",1733255094144,8.227e-05,95515.0,95514.0,0.44901706]
["bitfinex-derivatives","BTCF0:USTF0",1733255094341,8.227e-05,95515.0,95514.0,0.45001706]
["bitfinex-derivatives","BTCF0:USTF0",1733255096643,8.227e-05,95515.0,95514.0,0.44401706]
["bitfinex-derivatives","BTCF0:USTF0",1733255096940,8.227e-05,95515.0,95514.0,0.45001706]
["bitfinex-derivatives","BTCF0:USTF0",1733255098038,8.227e-05,95515.0,95514.0,0.39768306]
["bitfinex-derivatives","BTCF0:USTF0",1733255098039,0.05241627,95515.0,95514.0,0.39768306]
["bitfinex-derivatives","BTCF0:USTF0",1733255099645,0.08511627,95515.0,95514.0,0.39768306]
["bitfinex-derivatives","BTCF0:USTF0",1733255100747,0.08511627,95515.0,95514.0,0.36792243]
["bitfinex-derivatives","BTCF0:USTF0",1733255101044,0.08511627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255101246,0.08611627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255101644,0.08611627,95515.0,95514.0,0.36192243]
["bitfinex-derivatives","BTCF0:USTF0",1733255103144,0.22335627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255103344,0.05341627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255103539,0.13832227,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255103740,0.00108227,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255105048,0.05341627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255107747,0.00108227,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255110337,0.05341627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255111346,0.05341627,95515.0,95514.0,0.36192243]
["bitfinex-derivatives","BTCF0:USTF0",1733255111537,0.05341627,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255112139,0.00108227,95515.0,95514.0,0.41425643]
["bitfinex-derivatives","BTCF0:USTF0",1733255114548,0.00108227,95515.0,95514.0,0.55149643]
["bitfinex-derivatives","BTCF0:USTF0",1733255114549,0.001,95515.0,95514.0,0.55149643]
["bitfinex-derivatives","BTCF0:USTF0",1733255114747,0.0026,95528.0,95527.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733255114943,0.0026,95537.0,95529.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733255115144,0.13724,95542.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733255115145,0.05232,95542.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733255115444,0.05232,95542.0,95541.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255115445,0.18956,95542.0,95541.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255115641,0.00011789,95542.0,95541.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255116351,0.00611789,95542.0,95541.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733255117650,0.05943689,95542.0,95541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733255117850,0.05943689,95542.0,95541.0,0.03994476]
["bitfinex-derivatives","BTCF0:USTF0",1733255118056,0.05943689,95542.0,95541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733255118456,0.05943689,95542.0,95541.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1733255118759,0.05243689,95542.0,95541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1733255119059,0.00011789,95542.0,95541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1733255119352,0.05243689,95542.0,95541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1733255119651,0.05343689,95542.0,95541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1733255120061,0.05343689,95542.0,95541.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255120354,0.05343689,95542.0,95541.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1733255120753,0.05343689,95542.0,95541.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255122454,0.05343689,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255122656,0.19063689,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255132859,0.19051689,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255133056,0.05343689,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255133262,0.19051689,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255137762,0.19051689,95542.0,95524.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255137763,0.052325,95531.0,95524.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255137972,0.052325,95531.0,95510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255137973,0.05233,95522.0,95510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255138270,0.41313,95522.0,95513.0,0.02992873]
["bitfinex-derivatives","BTCF0:USTF0",1733255138671,0.052334,95515.0,95513.0,0.02992873]
["bitfinex-derivatives","BTCF0:USTF0",1733255138867,0.189414,95515.0,95513.0,0.02992873]
["bitfinex-derivatives","BTCF0:USTF0",1733255139766,0.189414,95515.0,95514.0,0.00208243]
["bitfinex-derivatives","BTCF0:USTF0",1733255141362,0.189414,95515.0,95514.0,0.00708243]
["bitfinex-derivatives","BTCF0:USTF0",1733255143369,0.052334,95515.0,95514.0,0.00708243]
["bitfinex-derivatives","BTCF0:USTF0",1733255143672,0.189454,95515.0,95514.0,0.00708243]
["bitfinex-derivatives","BTCF0:USTF0",1733255144063,0.189454,95515.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255144366,0.052344,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255144572,0.189464,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255144967,0.189464,95496.0,95495.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733255145365,0.189464,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255146067,0.190464,95496.0,95495.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733255146465,0.190464,95496.0,95495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733255147668,0.191464,95496.0,95495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733255148486,0.552264,95496.0,95495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733255152179,0.552264,95496.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733255152180,0.052354,95479.0,95423.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733255152376,0.052354,95479.0,95449.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733255152377,0.23136066,95476.0,95449.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733255152674,0.23136066,95476.0,95430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255152675,0.41317,95450.0,95434.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733255152866,0.41317,95450.0,95430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733255152867,0.05238,95432.0,95431.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733255153069,0.18954,95432.0,95431.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733255153265,0.18962069,95432.0,95431.0,0.03200105]
["bitfinex-derivatives","BTCF0:USTF0",1733255154982,8.069e-05,95432.0,95431.0,0.03200105]
["bitfinex-derivatives","BTCF0:USTF0",1733255155167,0.00208069,95432.0,95431.0,0.04300105]
["bitfinex-derivatives","BTCF0:USTF0",1733255156577,0.0026,95444.0,95431.0,0.04300105]
["bitfinex-derivatives","BTCF0:USTF0",1733255156766,0.052374,95442.0,95439.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733255156972,0.052375,95441.0,95439.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733255158175,0.13916,95444.0,95439.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733255158372,0.053375,95441.0,95439.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1733255158877,0.054375,95441.0,95439.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1733255159070,0.053375,95441.0,95439.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1733255159271,0.054375,95441.0,95439.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1733255160070,0.054375,95441.0,95439.0,0.39915433]
["bitfinex-derivatives","BTCF0:USTF0",1733255162771,0.054375,95441.0,95439.0,0.45152933]
["bitfinex-derivatives","BTCF0:USTF0",1733255164573,0.052375,95440.0,95439.0,0.45152933]
["bitfinex-derivatives","BTCF0:USTF0",1733255165370,0.002,95441.0,95440.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733255165572,0.00010137,95447.0,95439.0,0.39915433]
["bitfinex-derivatives","BTCF0:USTF0",1733255165779,0.00010137,95447.0,95446.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733255165978,0.0105,95455.0,95448.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733255166280,0.052367,95457.0,95456.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733255166782,0.052366,95456.0,95455.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733255168276,0.053366,95456.0,95455.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733255168475,0.414166,95456.0,95455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733255169774,0.053366,95456.0,95455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733255171879,0.001,95456.0,95455.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1733255173482,0.001,95456.0,95455.0,0.24819607]
["bitfinex-derivatives","BTCF0:USTF0",1733255173784,0.001,95456.0,95455.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1733255173986,0.00010163,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733255174188,0.00010163,95459.0,95455.0,0.22588094]
["bitfinex-derivatives","BTCF0:USTF0",1733255174189,0.052366,95456.0,95455.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733255174485,0.413166,95456.0,95455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733255174983,0.052371,95447.0,95446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255175186,0.551611,95447.0,95440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255175492,0.052374,95441.0,95440.0,0.25057713]
["bitfinex-derivatives","BTCF0:USTF0",1733255175685,0.052374,95441.0,95440.0,0.1874999]
["bitfinex-derivatives","BTCF0:USTF0",1733255175889,0.052374,95441.0,95440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255176981,0.052374,95441.0,95440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733255178092,0.052374,95441.0,95440.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733255178287,0.36070048,95445.0,95440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733255178489,0.13948,95441.0,95440.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1733255178683,0.001,95441.0,95440.0,0.24690141]
["bitfinex-derivatives","BTCF0:USTF0",1733255178880,0.0105,95449.0,95448.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733255179081,0.0105,95457.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255179280,0.13848,95458.0,95457.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733255179786,0.13848,95458.0,95457.0,0.36536951]
["bitfinex-derivatives","BTCF0:USTF0",1733255179984,0.13848,95458.0,95457.0,0.53140399]
["bitfinex-derivatives","BTCF0:USTF0",1733255180184,0.0105,95462.0,95457.0,0.53140399]
["bitfinex-derivatives","BTCF0:USTF0",1733255180383,0.190845,95458.0,95457.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733255180585,0.13848,95458.0,95457.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1733255180984,0.14048,95458.0,95457.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1733255181289,0.192845,95458.0,95457.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1733255181590,0.192845,95458.0,95457.0,1.11431155]
["bitfinex-derivatives","BTCF0:USTF0",1733255182186,0.192845,95458.0,95457.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1733255183691,0.192845,95458.0,95457.0,0.90725282]
["bitfinex-derivatives","BTCF0:USTF0",1733255184280,0.192845,95458.0,95457.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1733255186496,0.192845,95458.0,95457.0,0.79230207]
["bitfinex-derivatives","BTCF0:USTF0",1733255186697,0.192845,95458.0,95456.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733255186892,0.052366,95457.0,95456.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733255187794,0.052368,95452.0,95451.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733255188496,0.052367,95456.0,95452.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733255188701,0.052368,95453.0,95452.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733255189393,0.052368,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255189590,0.413168,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255189796,0.413168,95452.0,95444.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255190101,0.052374,95441.0,95440.0,0.03003983]
["bitfinex-derivatives","BTCF0:USTF0",1733255190289,0.193014,95441.0,95440.0,0.03003983]
["bitfinex-derivatives","BTCF0:USTF0",1733255190496,0.193014,95441.0,95440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255191604,0.14064,95441.0,95440.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1733255191794,0.193014,95441.0,95440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255192189,0.194014,95441.0,95440.0,0.420215]
["bitfinex-derivatives","BTCF0:USTF0",1733255193198,0.194014,95441.0,95440.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1733255193396,0.194014,95441.0,95440.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1733255194196,0.14164,95441.0,95440.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1733255196191,0.14164,95441.0,95440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733255198903,0.194014,95441.0,95440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733255203504,0.052379,95432.0,95431.0,0.00270105]
["bitfinex-derivatives","BTCF0:USTF0",1733255203703,0.193019,95432.0,95431.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733255204796,0.052379,95432.0,95431.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733255205110,0.193019,95432.0,95431.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733255205309,0.193019,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255205310,0.194019,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255205897,0.195019,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255206103,0.054379,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255206403,0.195019,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255207001,0.195019,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255208109,0.195019,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255210208,0.195059,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255215315,0.195059,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255215717,0.002,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255219412,0.054379,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255231522,0.054379,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255231523,0.14276,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255232023,0.054379,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255232229,0.195139,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255234732,0.14276,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255235335,0.195139,95432.0,95431.0,0.05748105]
["bitfinex-derivatives","BTCF0:USTF0",1733255236222,0.195139,95432.0,95431.0,0.00510105]
["bitfinex-derivatives","BTCF0:USTF0",1733255237836,0.194139,95432.0,95431.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733255238532,0.193139,95432.0,95431.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733255239637,0.195139,95432.0,95431.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733255242837,0.052384,95423.0,95422.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255243032,0.052384,95423.0,95414.0,0.0302767]
["bitfinex-derivatives","BTCF0:USTF0",1733255243033,0.052389,95415.0,95414.0,0.0302767]
["bitfinex-derivatives","BTCF0:USTF0",1733255243228,0.052389,95415.0,95411.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733255243533,0.14076,95414.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733255244531,0.001,95415.0,95409.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733255244727,0.001,95415.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733255244728,0.14076,95414.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733255245840,0.001,95415.0,95414.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255246037,0.1408,95415.0,95414.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255246235,0.1418,95415.0,95414.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255246630,0.1418,95415.0,95414.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733255247229,0.1428,95415.0,95414.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733255247636,0.002,95415.0,95414.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733255248138,0.001,95415.0,95414.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733255249139,0.001,95415.0,95414.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255252438,0.0105,95423.0,95414.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255252738,0.0105,95423.0,95422.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733255252944,0.13856,95428.0,95427.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733255253444,0.00313931,95437.0,95436.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733255253630,0.00010163,95459.0,95436.0,0.551737]
["bitfinex-derivatives","BTCF0:USTF0",1733255253834,0.052367,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255255042,0.052367,95455.0,95454.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733255255340,0.057367,95455.0,95454.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733255256544,0.063367,95455.0,95454.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733255257941,0.011,95455.0,95454.0,0.44316572]
["bitfinex-derivatives","BTCF0:USTF0",1733255259538,0.005,95455.0,95454.0,0.58168572]
["bitfinex-derivatives","BTCF0:USTF0",1733255260251,0.00010163,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733255260545,0.00010163,95459.0,95458.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733255261546,0.00010163,95459.0,95458.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733255261741,0.05546663,95459.0,95458.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255261933,0.05546663,95459.0,95458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255262534,0.05746663,95459.0,95458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255264139,0.00510163,95459.0,95458.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733255264544,0.00510163,95459.0,95458.0,0.08325935]
["bitfinex-derivatives","BTCF0:USTF0",1733255267247,0.05746663,95459.0,95458.0,0.08325935]
["bitfinex-derivatives","BTCF0:USTF0",1733255268942,0.00510163,95459.0,95458.0,0.08325935]
["bitfinex-derivatives","BTCF0:USTF0",1733255276557,0.05746663,95459.0,95458.0,0.08325935]
["bitfinex-derivatives","BTCF0:USTF0",1733255280960,0.00510163,95459.0,95458.0,0.08325935]
["bitfinex-derivatives","BTCF0:USTF0",1733255281961,0.00510163,95459.0,95458.0,0.22053935]
["bitfinex-derivatives","BTCF0:USTF0",1733255282267,0.0324,95476.0,95458.0,0.03089435]
["bitfinex-derivatives","BTCF0:USTF0",1733255282465,0.052365,95459.0,95458.0,0.08325835]
["bitfinex-derivatives","BTCF0:USTF0",1733255282670,0.052365,95459.0,95458.0,0.08321835]
["bitfinex-derivatives","BTCF0:USTF0",1733255282870,0.052365,95459.0,95458.0,0.03085435]
["bitfinex-derivatives","BTCF0:USTF0",1733255283071,0.05246733,95459.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255283267,0.05246733,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733255285363,0.00110233,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733255286769,0.00210233,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733255287969,0.00210233,95459.0,95458.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733255289165,0.00210233,95459.0,95458.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1733255289369,0.00010233,95459.0,95458.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1733255289572,0.05346733,95459.0,95458.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733255290068,0.05346733,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255290368,0.05346733,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255290369,0.052371,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255290969,0.052372,95446.0,95436.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733255291165,0.052376,95439.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255291365,0.189656,95439.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255292172,0.189656,95439.0,95438.0,0.00357153]
["bitfinex-derivatives","BTCF0:USTF0",1733255292681,0.189656,95439.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255292682,0.052377,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255293174,0.413177,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255294578,0.414177,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255295576,0.414177,95437.0,95436.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733255296869,0.414177,95437.0,95423.0,0.02957654]
["bitfinex-derivatives","BTCF0:USTF0",1733255297080,0.05239,95413.0,95410.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733255297278,0.05239,95413.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255297872,0.052391,95411.0,95410.0,0.39140042]
["bitfinex-derivatives","BTCF0:USTF0",1733255300075,0.052391,95411.0,95410.0,0.39340042]
["bitfinex-derivatives","BTCF0:USTF0",1733255300277,0.052391,95411.0,95410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733255300477,0.190711,95411.0,95410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733255300776,0.190711,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255300981,0.189711,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255301176,0.190711,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255301486,0.052397,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733255301685,0.189717,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733255302282,0.052402,95392.0,95378.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255302581,0.052414,95370.0,95366.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1733255302777,0.550574,95370.0,95366.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1733255304782,0.551574,95370.0,95366.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1733255308495,0.052415,95367.0,95366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733255308784,0.448975,95367.0,95366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733255310386,0.449975,95367.0,95366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733255314986,0.43329198,95367.0,95366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733255315587,0.48570698,95367.0,95366.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733255320493,0.48570698,95367.0,95347.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255320494,0.052426,95348.0,95347.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255320694,0.45804515,95348.0,95333.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733255320892,0.11568033,95342.0,95333.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733255321295,0.052433,95334.0,95333.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733255321501,0.052433,95334.0,95333.0,0.06122373]
["bitfinex-derivatives","BTCF0:USTF0",1733255322096,0.14076,95339.0,95333.0,0.06122373]
["bitfinex-derivatives","BTCF0:USTF0",1733255322296,0.052433,95335.0,95334.0,0.18682186]
["bitfinex-derivatives","BTCF0:USTF0",1733255322505,0.052433,95334.0,95333.0,0.06122373]
["bitfinex-derivatives","BTCF0:USTF0",1733255323499,0.053433,95334.0,95333.0,0.06122373]
["bitfinex-derivatives","BTCF0:USTF0",1733255325101,0.001,95334.0,95333.0,0.06122373]
["bitfinex-derivatives","BTCF0:USTF0",1733255325298,0.001,95334.0,95333.0,0.31189284]
["bitfinex-derivatives","BTCF0:USTF0",1733255325606,0.001,95334.0,95333.0,0.06122373]
["bitfinex-derivatives","BTCF0:USTF0",1733255326302,0.001,95334.0,95333.0,0.11365773]
["bitfinex-derivatives","BTCF0:USTF0",1733255326501,0.053433,95334.0,95333.0,0.59326183]
["bitfinex-derivatives","BTCF0:USTF0",1733255327100,0.001,95334.0,95333.0,0.59326183]
["bitfinex-derivatives","BTCF0:USTF0",1733255327301,0.052429,95342.0,95341.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733255328294,0.052429,95342.0,95341.0,0.532015]
["bitfinex-derivatives","BTCF0:USTF0",1733255328901,0.053429,95342.0,95341.0,0.532015]
["bitfinex-derivatives","BTCF0:USTF0",1733255329300,0.053429,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255329706,0.053429,95342.0,95341.0,0.532016]
["bitfinex-derivatives","BTCF0:USTF0",1733255330415,0.053429,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255331401,0.053429,95342.0,95341.0,1.05811288]
["bitfinex-derivatives","BTCF0:USTF0",1733255332208,0.053429,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255332409,0.053429,95342.0,95341.0,1.05880706]
["bitfinex-derivatives","BTCF0:USTF0",1733255333002,0.053429,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255335615,0.001,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255336112,0.053429,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255336310,0.053429,95342.0,95341.0,0.85683906]
["bitfinex-derivatives","BTCF0:USTF0",1733255336514,0.02980999,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255337211,0.02980999,95342.0,95341.0,1.05874845]
["bitfinex-derivatives","BTCF0:USTF0",1733255338611,0.17060999,95342.0,95341.0,1.05874845]
["bitfinex-derivatives","BTCF0:USTF0",1733255339619,0.02980999,95342.0,95341.0,1.05874845]
["bitfinex-derivatives","BTCF0:USTF0",1733255339919,0.17060999,95342.0,95341.0,1.05874845]
["bitfinex-derivatives","BTCF0:USTF0",1733255341417,0.02980999,95342.0,95341.0,1.05874845]
["bitfinex-derivatives","BTCF0:USTF0",1733255341619,0.16772999,95342.0,95341.0,0.479586]
["bitfinex-derivatives","BTCF0:USTF0",1733255343319,0.05243,95341.0,95338.0,0.31440319]
["bitfinex-derivatives","BTCF0:USTF0",1733255343519,0.05243,95341.0,95340.0,0.25151268]
["bitfinex-derivatives","BTCF0:USTF0",1733255344319,0.05243,95341.0,95337.0,0.25151268]
["bitfinex-derivatives","BTCF0:USTF0",1733255344519,0.05243,95341.0,95339.0,0.30394368]
["bitfinex-derivatives","BTCF0:USTF0",1733255344520,0.002,95341.0,95339.0,0.30394368]
["bitfinex-derivatives","BTCF0:USTF0",1733255344727,0.002,95341.0,95334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733255344924,0.002,95341.0,95337.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733255344925,0.052431,95339.0,95337.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733255345123,0.052431,95339.0,95338.0,0.47960318]
["bitfinex-derivatives","BTCF0:USTF0",1733255345318,0.052431,95339.0,95337.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733255345518,0.052431,95339.0,95338.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733255345713,0.002,95341.0,95336.0,0.31431539]
["bitfinex-derivatives","BTCF0:USTF0",1733255345918,0.13792,95361.0,95338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733255346220,0.13792,95373.0,95357.0,0.67509778]
["bitfinex-derivatives","BTCF0:USTF0",1733255346420,0.052414,95370.0,95368.0,0.18851972]
["bitfinex-derivatives","BTCF0:USTF0",1733255346622,0.13792,95370.0,95368.0,0.25135963]
["bitfinex-derivatives","BTCF0:USTF0",1733255346820,0.052409,95378.0,95369.0,0.25135963]
["bitfinex-derivatives","BTCF0:USTF0",1733255347021,0.052412,95374.0,95373.0,0.18850637]
["bitfinex-derivatives","BTCF0:USTF0",1733255347216,0.052412,95374.0,95370.0,0.18850637]
["bitfinex-derivatives","BTCF0:USTF0",1733255347416,0.052413,95372.0,95369.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733255347630,0.13788,95371.0,95369.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733255348424,0.006,95373.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255348615,0.006,95373.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733255349021,0.011,95378.0,95377.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733255349220,0.011,95378.0,95377.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733255349425,0.011,95378.0,95377.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733255349617,0.052406,95385.0,95384.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733255350022,0.052406,95385.0,95384.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733255350627,0.052403,95390.0,95389.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733255351128,0.052403,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255352424,0.061403,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255352625,0.068403,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255354523,0.429203,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255354832,0.068403,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255356326,0.016,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255356524,0.016,95390.0,95389.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1733255356733,0.39664,95420.0,95402.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733255356734,0.13788,95408.0,95402.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733255356928,0.031,95417.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255356929,0.052393,95409.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255357129,0.052393,95409.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255357323,0.052393,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255357324,0.190273,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255357626,0.19039445,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255359526,0.19139445,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255359739,0.19139445,95409.0,95408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255362836,0.00112145,95409.0,95408.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1733255365129,0.052387,95420.0,95408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255365343,0.052387,95420.0,95419.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1733255365543,0.052387,95420.0,95419.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733255366130,0.05247536,95420.0,95419.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733255366333,8.836e-05,95420.0,95419.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733255366737,0.00108836,95420.0,95419.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733255367046,0.00608836,95420.0,95419.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733255367732,0.00608836,95420.0,95419.0,0.44345014]
["bitfinex-derivatives","BTCF0:USTF0",1733255369042,0.00908836,95420.0,95419.0,0.44345014]
["bitfinex-derivatives","BTCF0:USTF0",1733255371346,0.052395,95405.0,95396.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733255371540,0.052402,95391.0,95390.0,0.00157236]
["bitfinex-derivatives","BTCF0:USTF0",1733255371738,0.052402,95391.0,95371.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733255371739,0.49892,95391.0,95370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255371940,0.052412,95374.0,95370.0,0.02987439]
["bitfinex-derivatives","BTCF0:USTF0",1733255372143,0.11568033,95380.0,95361.0,0.0209732]
["bitfinex-derivatives","BTCF0:USTF0",1733255372144,0.052413,95372.0,95361.0,0.0209732]
["bitfinex-derivatives","BTCF0:USTF0",1733255372440,0.052413,95371.0,95361.0,0.0209732]
["bitfinex-derivatives","BTCF0:USTF0",1733255372643,0.052413,95371.0,95367.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1733255372948,0.13812,95377.0,95367.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1733255373143,0.001,95374.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733255373346,0.001,95372.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733255374438,0.001,95374.0,95370.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1733255374746,0.052401,95394.0,95371.0,0.10485367]
["bitfinex-derivatives","BTCF0:USTF0",1733255375041,0.13812,95397.0,95393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255375247,0.052399,95398.0,95393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255375743,0.052399,95398.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255375948,0.052396,95403.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255376347,0.052396,95403.0,95402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255377051,0.052396,95403.0,95402.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733255377951,0.053396,95403.0,95402.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733255378653,0.053396,95403.0,95402.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1733255379055,0.053396,95403.0,95402.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1733255379353,0.053396,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255380350,0.053396,95403.0,95402.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733255384746,0.053396,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255386352,0.191516,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255393260,0.001,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255393464,0.13912,95403.0,95402.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1733255393652,0.191516,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255393852,0.191516,95403.0,95402.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1733255394558,0.191516,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255394559,0.053396,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255397462,0.053396,95403.0,95402.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1733255397865,0.053396,95403.0,95402.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733255403057,0.053396,95403.0,95375.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733255403058,0.192036,95403.0,95379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255403376,0.05241,95377.0,95376.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255403562,0.05241,95377.0,95373.0,0.02515095]
["bitfinex-derivatives","BTCF0:USTF0",1733255403563,0.052408,95381.0,95373.0,0.02255095]
["bitfinex-derivatives","BTCF0:USTF0",1733255403760,0.052409,95379.0,95377.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733255403966,0.052411,95375.0,95374.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733255404164,0.13864,95384.0,95373.0,0.03134119]
["bitfinex-derivatives","BTCF0:USTF0",1733255404365,0.052407,95382.0,95381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255404673,0.052407,95382.0,95381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733255404860,0.052407,95382.0,95381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733255405568,0.052407,95382.0,95374.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733255405569,0.052411,95375.0,95374.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733255406271,0.052411,95375.0,95373.0,0.00857264]
["bitfinex-derivatives","BTCF0:USTF0",1733255406272,0.052409,95379.0,95378.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733255406578,0.002,95382.0,95381.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733255406762,0.002,95382.0,95381.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733255406960,0.002,95382.0,95381.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733255407363,0.001,95382.0,95381.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733255407968,0.002,95382.0,95381.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733255408175,0.001,95382.0,95381.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733255409267,0.001,95382.0,95381.0,1.913248]
["bitfinex-derivatives","BTCF0:USTF0",1733255409472,0.001,95382.0,95381.0,1.915248]
["bitfinex-derivatives","BTCF0:USTF0",1733255412071,0.053407,95382.0,95381.0,1.915248]
["bitfinex-derivatives","BTCF0:USTF0",1733255412375,0.053407,95382.0,95381.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1733255413679,0.001,95382.0,95381.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1733255415377,0.053407,95382.0,95381.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1733255416474,0.001,95382.0,95381.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1733255417968,0.001,95382.0,95381.0,1.915248]
["bitfinex-derivatives","BTCF0:USTF0",1733255418473,0.13864,95397.0,95393.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733255418474,0.052401,95394.0,95393.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733255418684,0.052401,95394.0,95393.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733255418873,0.052401,95394.0,95393.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733255420177,0.053401,95394.0,95393.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733255421380,0.054401,95394.0,95393.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733255421681,0.258354,95417.0,95393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255421887,0.13864,95418.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255422074,0.052388,95417.0,95416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255422278,0.052391,95412.0,95411.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733255422475,0.13864,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255422784,0.13864,95417.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255422785,0.002,95417.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255422974,0.002,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255423178,0.054388,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255423386,0.053388,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255424179,0.057388,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255424379,0.056388,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255424584,0.007,95417.0,95416.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733255425475,0.007,95417.0,95416.0,0.08288207]
["bitfinex-derivatives","BTCF0:USTF0",1733255427080,0.007,95417.0,95416.0,0.44368207]
["bitfinex-derivatives","BTCF0:USTF0",1733255429595,0.0026,95444.0,95416.0,0.52998799]
["bitfinex-derivatives","BTCF0:USTF0",1733255429785,0.052377,95438.0,95437.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733255429975,0.052377,95438.0,95437.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733255430987,0.00011014,95439.0,95438.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733255432981,0.00011014,95439.0,95438.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733255441193,0.05248614,95439.0,95438.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733255442696,0.00011014,95439.0,95438.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733255445695,0.0316,95454.0,95453.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733255445896,0.1374,95454.0,95453.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1733255446091,0.189768,95454.0,95453.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733255446294,0.1374,95454.0,95453.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733255446896,0.052366,95458.0,95453.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733255447196,0.052366,95458.0,95457.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733255447405,0.1374,95459.0,95458.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733255447797,0.1374,95459.0,95458.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733255448102,0.189765,95459.0,95458.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733255448306,0.189765,95459.0,95458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255449094,0.194765,95459.0,95458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255449795,0.194765,95459.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733255449796,0.052374,95442.0,95432.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733255449993,0.1374,95442.0,95438.0,0.03066612]
["bitfinex-derivatives","BTCF0:USTF0",1733255450197,0.052377,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255450607,0.052378,95435.0,95434.0,0.39107913]
["bitfinex-derivatives","BTCF0:USTF0",1733255450901,0.052378,95435.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255451101,0.052383,95426.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733255451403,0.052383,95426.0,95425.0,0.0323014]
["bitfinex-derivatives","BTCF0:USTF0",1733255451404,0.189783,95426.0,95425.0,0.0323014]
["bitfinex-derivatives","BTCF0:USTF0",1733255451706,0.189783,95426.0,95425.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1733255452703,0.189783,95426.0,95425.0,0.00557179]
["bitfinex-derivatives","BTCF0:USTF0",1733255453306,0.189783,95426.0,95425.0,0.00657179]
["bitfinex-derivatives","BTCF0:USTF0",1733255453307,0.190783,95426.0,95425.0,0.00657179]
["bitfinex-derivatives","BTCF0:USTF0",1733255454112,0.190783,95426.0,95425.0,0.00257179]
["bitfinex-derivatives","BTCF0:USTF0",1733255454303,0.190783,95426.0,95425.0,0.00557179]
["bitfinex-derivatives","BTCF0:USTF0",1733255457503,0.190783,95426.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733255461708,0.190783,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255462312,0.189783,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255462505,0.21984275,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255463409,0.21984275,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255463607,0.21984275,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255463813,0.189783,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255464010,0.190783,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255464310,0.190783,95426.0,95416.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255464311,0.052388,95417.0,95416.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255464512,0.191668,95417.0,95416.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255465408,0.192668,95417.0,95416.0,0.00109492]
["bitfinex-derivatives","BTCF0:USTF0",1733255466918,0.192668,95417.0,95416.0,0.00209492]
["bitfinex-derivatives","BTCF0:USTF0",1733255475021,0.001,95417.0,95416.0,0.05448392]
["bitfinex-derivatives","BTCF0:USTF0",1733255475225,0.02975157,95423.0,95416.0,0.15068392]
["bitfinex-derivatives","BTCF0:USTF0",1733255475520,0.02975157,95423.0,95422.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733255475721,0.052385,95423.0,95422.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733255475919,0.052385,95423.0,95422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255476524,0.053385,95423.0,95422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255478032,0.052385,95423.0,95422.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255485830,0.191665,95423.0,95422.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255486037,0.3618,95435.0,95422.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255486334,0.39644,95445.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255486335,0.13928,95434.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255486635,0.13928,95434.0,95433.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733255487034,0.052376,95438.0,95434.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255487335,0.052376,95438.0,95432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733255487336,0.191657,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255487729,0.13928,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255488933,0.14428,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255490338,0.192657,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255491036,0.14028,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255491725,0.192657,95437.0,95436.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733255495634,0.052379,95433.0,95432.0,0.47357967]
["bitfinex-derivatives","BTCF0:USTF0",1733255495940,0.052379,95433.0,95432.0,0.47293967]
["bitfinex-derivatives","BTCF0:USTF0",1733255497038,0.052379,95433.0,95432.0,0.47493967]
["bitfinex-derivatives","BTCF0:USTF0",1733255497647,0.052377,95437.0,95436.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733255497939,0.052377,95437.0,95436.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733255499246,0.189815,95441.0,95440.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733255499436,0.189815,95441.0,95440.0,1.913175]
["bitfinex-derivatives","BTCF0:USTF0",1733255499636,0.189815,95441.0,95440.0,1.913215]
["bitfinex-derivatives","BTCF0:USTF0",1733255500039,0.13744,95441.0,95440.0,1.913215]
["bitfinex-derivatives","BTCF0:USTF0",1733255500550,0.00108,95445.0,95444.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733255500745,0.13744,95450.0,95447.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733255500746,0.052371,95448.0,95447.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733255501140,0.052371,95448.0,95447.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733255502656,0.13744,95450.0,95449.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733255502841,0.13744,95461.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255503146,0.13744,95461.0,95460.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733255503147,0.189805,95461.0,95460.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733255503446,0.13744,95466.0,95460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255503649,0.052362,95465.0,95464.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255504941,0.061362,95465.0,95464.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255506251,0.009,95465.0,95464.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733255506950,0.017,95465.0,95464.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733255507152,0.069362,95465.0,95464.0,0.0836182]
["bitfinex-derivatives","BTCF0:USTF0",1733255507853,0.069362,95465.0,95464.0,0.0312582]
["bitfinex-derivatives","BTCF0:USTF0",1733255508054,0.069362,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255509448,0.017,95465.0,95464.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1733255509654,0.017,95465.0,95464.0,0.08430356]
["bitfinex-derivatives","BTCF0:USTF0",1733255511954,0.017,95465.0,95464.0,1.58430356]
["bitfinex-derivatives","BTCF0:USTF0",1733255513249,0.009,95465.0,95464.0,1.58330356]
["bitfinex-derivatives","BTCF0:USTF0",1733255513552,0.006,95465.0,95464.0,1.58330356]
["bitfinex-derivatives","BTCF0:USTF0",1733255519155,0.0317,95481.0,95480.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733255519360,0.39724,95493.0,95485.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733255519561,0.05235,95486.0,95485.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733255519956,0.052353,95482.0,95481.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733255521253,0.456587,95493.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733255521459,0.197747,95493.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733255522060,0.189747,95493.0,95492.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733255522356,0.052347,95493.0,95492.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733255522767,0.061347,95493.0,95492.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733255522952,0.070347,95493.0,95492.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733255523354,0.018,95493.0,95492.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733255523559,0.018,95493.0,95492.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1733255525456,0.013,95493.0,95492.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733255526059,0.004,95493.0,95492.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733255526258,0.011,95493.0,95492.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733255526455,0.011,95493.0,95492.0,0.08336898]
["bitfinex-derivatives","BTCF0:USTF0",1733255529873,0.011,95493.0,95492.0,0.44416898]
["bitfinex-derivatives","BTCF0:USTF0",1733255530056,0.063346,95493.0,95492.0,0.44416898]
["bitfinex-derivatives","BTCF0:USTF0",1733255530259,0.063346,95493.0,95492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255530468,0.052352,95482.0,95481.0,0.36092615]
["bitfinex-derivatives","BTCF0:USTF0",1733255530668,0.052352,95482.0,95481.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733255530669,0.189672,95482.0,95481.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733255532270,0.190672,95482.0,95481.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733255532476,0.191672,95482.0,95481.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733255535672,0.052358,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255535869,0.189718,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255537674,0.189718,95472.0,95471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733255538086,0.13736,95472.0,95471.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1733255538686,0.13736,95472.0,95471.0,0.418158]
["bitfinex-derivatives","BTCF0:USTF0",1733255539291,0.052356,95476.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733255539687,0.0316,95480.0,95479.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733255539884,0.00010517,95482.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255540293,0.00010517,95482.0,95481.0,1.552393]
["bitfinex-derivatives","BTCF0:USTF0",1733255540690,0.23736,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733255541093,0.23736,95500.0,95499.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733255541290,0.1,95500.0,95499.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733255542001,0.106,95500.0,95499.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733255543502,0.167342,95500.0,95499.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1733255545700,0.167342,95500.0,95499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733255545901,0.167342,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255545902,0.115,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255546098,0.052347,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255546295,0.189667,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255547102,0.189667,95491.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733255547303,0.193667,95491.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733255547503,0.193667,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255547699,0.199667,95491.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733255548603,0.062347,95491.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733255548807,0.199667,95491.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733255549298,0.199667,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255553201,0.31236077,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255553608,0.31236303,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255554503,0.052352,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255554808,0.550472,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255554996,0.66316803,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255555898,0.66316803,95482.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255555899,0.052361,95467.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255556099,0.189681,95467.0,95460.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733255556404,0.30237703,95467.0,95460.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733255556595,0.30237703,95467.0,95460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733255556796,0.30237703,95467.0,95456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733255556999,0.30237703,95467.0,95457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733255557310,0.30337703,95467.0,95466.0,0.00409858]
["bitfinex-derivatives","BTCF0:USTF0",1733255558303,0.30337703,95467.0,95466.0,0.00609858]
["bitfinex-derivatives","BTCF0:USTF0",1733255558802,0.30237703,95467.0,95466.0,0.00409858]
["bitfinex-derivatives","BTCF0:USTF0",1733255559513,0.189681,95467.0,95466.0,0.00409858]
["bitfinex-derivatives","BTCF0:USTF0",1733255559703,0.189681,95467.0,95466.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1733255560006,0.30240312,95467.0,95466.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1733255560208,0.33260312,95467.0,95466.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1733255562812,0.219881,95467.0,95466.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1733255566918,0.219881,95467.0,95447.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255566919,0.052371,95448.0,95447.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733255567117,0.13732,95448.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255567413,0.052378,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255567604,0.189698,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255567813,0.18978865,95435.0,95434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733255568019,0.18978865,95435.0,95434.0,1.52978441]
["bitfinex-derivatives","BTCF0:USTF0",1733255568413,0.18978865,95435.0,95434.0,0.02978441]
["bitfinex-derivatives","BTCF0:USTF0",1733255568608,0.13741065,95435.0,95433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733255568804,0.18978865,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255569215,0.052379,95434.0,95433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733255570509,0.053379,95434.0,95433.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733255573110,0.053379,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255574519,0.190739,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255575309,0.190739,95434.0,95433.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733255577220,0.190739,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255582221,0.053379,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255582422,0.190739,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255583526,0.053379,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255583716,0.190739,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255593430,0.001,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255593735,0.191339,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255595127,0.053379,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255595330,0.191339,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255597131,0.053379,95434.0,95433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733255597326,0.13896,95434.0,95433.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1733255597526,0.001,95434.0,95433.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1733255597730,0.3608,95456.0,95433.0,0.39632903]
["bitfinex-derivatives","BTCF0:USTF0",1733255597927,0.13796,95455.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255598140,0.05237,95451.0,95450.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733255598539,0.3608,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255598836,0.052367,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255599136,0.190327,95456.0,95455.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733255599528,0.052363,95463.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255599734,0.052363,95463.0,95456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733255600336,0.052363,95463.0,95457.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733255600529,0.052363,95463.0,95456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733255600739,0.052364,95462.0,95461.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733255600937,0.052365,95458.0,95457.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733255601529,0.052365,95458.0,95457.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1733255602641,0.058365,95458.0,95457.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1733255603440,0.061365,95458.0,95457.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1733255603628,0.009,95458.0,95457.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1733255605137,0.061365,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255611047,0.17409186,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255614940,0.31205186,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255615446,0.199325,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255619955,0.31206523,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255621540,0.31206503,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255622648,0.67286503,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255625152,1.06918503,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255625551,0.93122503,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255625762,1.06882503,95458.0,95457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255627255,0.052372,95446.0,95445.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255627552,0.052373,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255629756,0.052376,95439.0,95438.0,0.02962385]
["bitfinex-derivatives","BTCF0:USTF0",1733255629956,0.052373,95444.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255630154,0.052378,95436.0,95435.0,0.39132626]
["bitfinex-derivatives","BTCF0:USTF0",1733255630352,0.190018,95436.0,95435.0,0.39132626]
["bitfinex-derivatives","BTCF0:USTF0",1733255630553,0.190018,95436.0,95428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733255630749,0.052379,95433.0,95424.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255630945,0.448699,95433.0,95421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733255631151,0.809499,95433.0,95421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733255632057,0.809499,95433.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255632252,0.92226346,95433.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255633044,0.92226346,95433.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733255633045,0.92326346,95433.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733255633648,0.92226346,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255634056,0.92239027,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255634260,0.87001127,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255634562,0.92239027,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255635657,0.80962581,95433.0,95432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255635853,0.92240184,95433.0,95432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255636158,0.92240184,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255636159,0.80962581,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255636555,0.92240359,95433.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733255636748,0.92240359,95433.0,95418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255636951,0.052391,95412.0,95411.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255637160,0.052391,95411.0,95408.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733255638262,0.052393,95407.0,95406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733255639556,0.052393,95407.0,95406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733255639758,0.053393,95407.0,95406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733255640359,0.053393,95407.0,95406.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733255640563,0.06036367,95407.0,95406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255640955,0.052395,95405.0,95393.0,0.03437233]
["bitfinex-derivatives","BTCF0:USTF0",1733255641463,0.05936567,95405.0,95393.0,0.03437233]
["bitfinex-derivatives","BTCF0:USTF0",1733255642461,0.06036567,95405.0,95404.0,0.00509181]
["bitfinex-derivatives","BTCF0:USTF0",1733255642959,0.17316799,95405.0,95404.0,0.00509181]
["bitfinex-derivatives","BTCF0:USTF0",1733255643162,0.53396799,95405.0,95393.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733255643364,0.052406,95385.0,95384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255643565,0.052406,95385.0,95378.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733255643566,0.052409,95379.0,95378.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733255643861,0.052409,95379.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255644365,0.14465067,95385.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255644566,0.05937767,95382.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255644867,0.052408,95381.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255645361,0.052409,95379.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255645568,0.05937967,95379.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255646654,0.06037967,95379.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255646864,0.06137967,95379.0,95378.0,0.06522773]
["bitfinex-derivatives","BTCF0:USTF0",1733255647764,0.06037967,95379.0,95378.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1733255647967,0.06037967,95379.0,95378.0,0.06522773]
["bitfinex-derivatives","BTCF0:USTF0",1733255648164,0.06037967,95379.0,95378.0,1.56522773]
["bitfinex-derivatives","BTCF0:USTF0",1733255648671,0.20097967,95379.0,95378.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1733255648866,0.20197967,95379.0,95378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733255650265,0.20208868,95379.0,95378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733255650462,0.20208868,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255650463,0.23187398,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255651466,0.23087398,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255651662,0.23187398,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255655363,0.09027398,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255655563,0.14967968,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255655962,0.00807968,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255656269,0.1416,95382.0,95378.0,0.03348431]
["bitfinex-derivatives","BTCF0:USTF0",1733255656472,0.1416,95383.0,95379.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733255656672,0.1416,95385.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255656876,0.39768,95393.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255657063,0.3966,95393.0,95392.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733255657368,0.14170997,95393.0,95392.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733255658070,0.00010997,95393.0,95392.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733255658267,0.00110997,95393.0,95392.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733255658473,0.052395,95406.0,95392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255658773,0.3976,95410.0,95392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255658774,0.1416,95408.0,95407.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733255658965,0.193993,95408.0,95407.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733255659574,0.193993,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255659970,0.200993,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255660568,0.204993,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255661375,0.204993,95408.0,95407.0,0.02973045]
["bitfinex-derivatives","BTCF0:USTF0",1733255661680,0.197993,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255661865,0.204993,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255668487,0.1526,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255668878,0.204993,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255670787,0.063393,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255671088,0.204993,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255672086,0.063393,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255672293,0.204953,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255674992,0.15256,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255675491,0.15256,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255675492,0.204953,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255676995,0.15256,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255677296,0.15256,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255677502,0.204953,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255677898,0.15256,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255678099,0.15256,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255678601,0.063393,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255678904,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255686299,0.31666748,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255686806,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255687202,0.31666743,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255687402,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255687603,0.31666825,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255688996,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255693806,0.196873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255694109,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255697608,0.31666375,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255700212,0.31666375,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255703315,0.17618375,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255703516,0.31666375,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255705318,0.17618375,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255705517,0.31666375,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255705714,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255705920,0.1237911,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255706219,0.2642711,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255706432,0.15148,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255706619,0.15148,95408.0,95407.0,1.552433]
["bitfinex-derivatives","BTCF0:USTF0",1733255707317,0.063393,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255707534,0.203873,95408.0,95407.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733255707719,0.203873,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255709715,0.063393,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255709926,0.200913,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255710426,0.31370064,95408.0,95396.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255710631,0.31370064,95408.0,95389.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255710632,0.052403,95390.0,95389.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733255710827,0.052404,95389.0,95384.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733255711124,0.052404,95389.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255711520,0.13752,95390.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255711822,0.052404,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255712431,0.13752,95390.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255712622,0.052405,95387.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255712828,0.052406,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255714137,0.052406,95385.0,95384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733255715729,0.053406,95385.0,95384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733255716340,0.053406,95385.0,95384.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733255717132,0.001,95385.0,95384.0,1.917206]
["bitfinex-derivatives","BTCF0:USTF0",1733255717938,0.053406,95385.0,95384.0,1.917206]
["bitfinex-derivatives","BTCF0:USTF0",1733255718333,0.053406,95385.0,95384.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733255723238,0.001,95385.0,95384.0,1.917206]
["bitfinex-derivatives","BTCF0:USTF0",1733255724038,0.053406,95385.0,95384.0,1.917206]
["bitfinex-derivatives","BTCF0:USTF0",1733255725945,0.13856,95385.0,95384.0,1.917206]
["bitfinex-derivatives","BTCF0:USTF0",1733255728360,0.13856,95385.0,95384.0,0.417206]
["bitfinex-derivatives","BTCF0:USTF0",1733255729173,0.190966,95385.0,95384.0,0.417206]
["bitfinex-derivatives","BTCF0:USTF0",1733255731060,0.190966,95385.0,95384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733255731959,0.001,95385.0,95384.0,0.417206]
["bitfinex-derivatives","BTCF0:USTF0",1733255732161,0.1127955,95399.0,95398.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733255732475,0.13756,95402.0,95398.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1733255732766,0.13756,95402.0,95401.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733255732963,0.189956,95402.0,95401.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733255733463,0.052396,95402.0,95401.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733255734460,0.055396,95402.0,95401.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733255734665,0.057396,95402.0,95401.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733255735266,0.059396,95402.0,95401.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733255737767,0.059396,95402.0,95401.0,0.08215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255740574,0.007,95402.0,95401.0,0.08215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255742173,0.059396,95402.0,95401.0,0.08215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255743169,0.007,95402.0,95401.0,0.08215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255743969,0.059396,95402.0,95401.0,0.08215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255751683,0.007,95402.0,95401.0,0.08215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255752980,0.007,95402.0,95401.0,1.58215263]
["bitfinex-derivatives","BTCF0:USTF0",1733255762692,0.0978,95414.0,95413.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733255762889,0.0978,95414.0,95413.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733255763088,0.0655,95414.0,95413.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1733255763389,0.0655,95414.0,95413.0,1.91323]
["bitfinex-derivatives","BTCF0:USTF0",1733255764502,0.0745,95414.0,95413.0,1.91423]
["bitfinex-derivatives","BTCF0:USTF0",1733255765590,0.0745,95414.0,95413.0,1.91523]
["bitfinex-derivatives","BTCF0:USTF0",1733255765800,0.0795,95414.0,95413.0,1.91523]
["bitfinex-derivatives","BTCF0:USTF0",1733255766099,0.0705,95414.0,95413.0,1.91823]
["bitfinex-derivatives","BTCF0:USTF0",1733255766587,0.0655,95414.0,95413.0,1.91923]
["bitfinex-derivatives","BTCF0:USTF0",1733255767998,0.0655,95414.0,95413.0,1.94900761]
["bitfinex-derivatives","BTCF0:USTF0",1733255773298,0.0321,95426.0,95425.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733255773503,0.052375,95442.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255773693,0.3964,95457.0,95441.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733255773694,0.052372,95452.0,95451.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733255774002,0.052372,95452.0,95451.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733255774296,0.189772,95452.0,95451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255775193,0.198772,95452.0,95451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255775394,0.198772,95452.0,95451.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1733255775593,0.1554,95452.0,95451.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1733255776698,0.018,95452.0,95451.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1733255778401,0.0955,95468.0,95467.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733255778696,0.0955,95468.0,95467.0,0.774001]
["bitfinex-derivatives","BTCF0:USTF0",1733255780197,0.0955,95468.0,95467.0,0.80358029]
["bitfinex-derivatives","BTCF0:USTF0",1733255780904,0.1005,95468.0,95467.0,0.80358029]
["bitfinex-derivatives","BTCF0:USTF0",1733255781298,0.1095,95468.0,95467.0,0.80458029]
["bitfinex-derivatives","BTCF0:USTF0",1733255784898,0.0751694,95468.0,95467.0,0.80458029]
["bitfinex-derivatives","BTCF0:USTF0",1733255787309,0.1275294,95468.0,95467.0,0.80458029]
["bitfinex-derivatives","BTCF0:USTF0",1733255789113,0.0751694,95468.0,95467.0,0.80458029]
["bitfinex-derivatives","BTCF0:USTF0",1733255791807,0.0751694,95468.0,95467.0,0.39141929]
["bitfinex-derivatives","BTCF0:USTF0",1733255791808,0.1275294,95468.0,95467.0,0.39141929]
["bitfinex-derivatives","BTCF0:USTF0",1733255792009,0.2124894,95468.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255792211,0.052361,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255792407,0.052361,95466.0,95448.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733255792408,0.11596037,95462.0,95448.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733255792600,0.3608,95461.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255792906,0.052372,95446.0,95444.0,1.50157148]
["bitfinex-derivatives","BTCF0:USTF0",1733255793108,0.052373,95445.0,95444.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1733255793710,0.13732,95447.0,95444.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1733255793915,0.13732,95447.0,95446.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733255794109,0.13732,95447.0,95446.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733255794809,0.13732,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255795000,0.189692,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255796104,0.190692,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255796304,0.191692,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255798206,0.13932,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255798608,0.002,95447.0,95446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255798812,0.13924,95447.0,95446.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733255801312,0.002,95447.0,95446.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733255801918,0.002,95447.0,95446.0,1.552412]
["bitfinex-derivatives","BTCF0:USTF0",1733255803013,0.001,95447.0,95446.0,1.552412]
["bitfinex-derivatives","BTCF0:USTF0",1733255803714,0.052367,95456.0,95446.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1733255803917,0.052367,95456.0,95455.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733255804108,0.052367,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255805416,0.056367,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255806715,0.058367,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255807918,0.006,95456.0,95455.0,0.08194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255810321,0.006,95456.0,95455.0,1.58194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255813014,0.006,95456.0,95455.0,0.08194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255813725,0.006,95456.0,95455.0,0.02957504]
["bitfinex-derivatives","BTCF0:USTF0",1733255813926,0.058367,95456.0,95455.0,0.08194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255814914,0.006,95456.0,95455.0,0.08194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255817029,0.058367,95456.0,95455.0,0.08194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255821638,0.006,95456.0,95455.0,0.08194204]
["bitfinex-derivatives","BTCF0:USTF0",1733255822626,0.058367,95456.0,95455.0,0.02957504]
["bitfinex-derivatives","BTCF0:USTF0",1733255823023,0.195607,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255824028,0.30833276,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255824732,0.30833276,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255825428,0.25595901,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255825732,0.14324,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255830642,0.195607,95456.0,95455.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733255830943,0.195607,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255841130,0.30833503,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255843441,0.195607,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255844343,0.058367,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255844539,0.195567,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255845147,0.058367,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255845343,0.195567,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255845538,0.30828512,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255846145,0.30828512,95456.0,95455.0,0.02983521]
["bitfinex-derivatives","BTCF0:USTF0",1733255846342,0.30828512,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255848151,0.195567,95456.0,95455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255850353,0.001,95470.0,95455.0,0.08228549]
["bitfinex-derivatives","BTCF0:USTF0",1733255850649,0.1372,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733255850852,0.1372,95487.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255851149,0.03087517,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733255851351,0.03087517,95492.0,95491.0,0.05247299]
["bitfinex-derivatives","BTCF0:USTF0",1733255851543,0.03087517,95492.0,95491.0,0.05251299]
["bitfinex-derivatives","BTCF0:USTF0",1733255851743,0.05234,95495.0,95494.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733255852255,0.1,95500.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733255852550,0.052338,95498.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733255853348,0.052338,95498.0,95497.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733255853550,0.052338,95498.0,95497.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1733255853746,0.115,95500.0,95497.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1733255853747,0.115,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733255853948,0.107,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733255854351,0.001,95518.0,95499.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733255854553,0.052328,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255855956,0.059328,95516.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733255856257,0.067328,95516.0,95515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733255857650,0.067328,95516.0,95515.0,0.39312048]
["bitfinex-derivatives","BTCF0:USTF0",1733255859449,0.067328,95516.0,95515.0,0.44544948]
["bitfinex-derivatives","BTCF0:USTF0",1733255862158,0.052328,95516.0,95515.0,0.44344948]
["bitfinex-derivatives","BTCF0:USTF0",1733255862354,0.056328,95516.0,95515.0,0.44344948]
["bitfinex-derivatives","BTCF0:USTF0",1733255862554,0.004,95516.0,95515.0,0.44344948]
["bitfinex-derivatives","BTCF0:USTF0",1733255862857,0.004,95516.0,95515.0,0.80424948]
["bitfinex-derivatives","BTCF0:USTF0",1733255863058,0.004,95516.0,95515.0,0.83694948]
["bitfinex-derivatives","BTCF0:USTF0",1733255863762,0.16838,95532.0,95515.0,0.83694948]
["bitfinex-derivatives","BTCF0:USTF0",1733255863955,0.2207,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255864262,0.2207,95532.0,95531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255864849,0.2247,95532.0,95531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255865252,0.2207,95532.0,95531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255865454,0.2257,95532.0,95531.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733255866765,0.1944,95532.0,95531.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733255867659,0.005,95532.0,95531.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1733255867964,0.005,95532.0,95531.0,0.4438792]
["bitfinex-derivatives","BTCF0:USTF0",1733255869353,0.005,95532.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255875662,0.05732,95532.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255876557,0.005,95532.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255877559,0.05732,95532.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255877759,0.005,95532.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255877955,0.42778,95552.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255877956,0.0317,95552.0,95531.0,0.8046792]
["bitfinex-derivatives","BTCF0:USTF0",1733255878263,0.052314,95546.0,95545.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733255878469,0.052314,95546.0,95545.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1733255880469,0.05231,95550.0,95549.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733255881062,0.052309,95551.0,95545.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733255881367,0.052312,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733255883064,0.0317,95552.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255883268,0.0317,95552.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733255883571,0.05231,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733255889578,0.0317,95552.0,95545.0,0.39101483]
["bitfinex-derivatives","BTCF0:USTF0",1733255889870,0.0317,95552.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733255889871,0.05231,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733255890076,0.0317,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733255890475,0.0317,95552.0,95551.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733255891372,0.084009,95552.0,95551.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733255891562,0.084009,95552.0,95551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255904275,0.001,95561.0,95551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733255904576,0.052299,95571.0,95567.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733255904880,0.052299,95571.0,95570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255905079,0.052299,95571.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255906580,0.413094,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733255906776,0.13688,95584.0,95571.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733255906984,0.13688,95584.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255907179,0.13688,95584.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733255907379,0.052294,95580.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255907578,0.052294,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733255908179,0.052294,95580.0,95579.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733255908383,0.052294,95580.0,95579.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733255908581,0.052291,95584.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733255908776,0.13688,95585.0,95582.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733255908777,0.052292,95583.0,95582.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733255909784,0.36188,95592.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255909986,0.36188,95592.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255909987,0.24944954,95591.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255910285,0.05229,95588.0,95587.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733255910783,0.25284037,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255910784,0.052291,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255910984,0.052291,95585.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255910985,0.052292,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255911281,0.052295,95577.0,95569.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733255911482,0.052295,95577.0,95567.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733255911483,0.052295,95577.0,95567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733255911683,0.052295,95577.0,95567.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1733255911883,0.052295,95577.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733255912087,0.052295,95577.0,95567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733255912582,0.052295,95577.0,95571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733255913188,0.49768,95582.0,95571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733255913390,0.052298,95571.0,95570.0,0.02094003]
["bitfinex-derivatives","BTCF0:USTF0",1733255913579,0.549978,95571.0,95570.0,0.02094003]
["bitfinex-derivatives","BTCF0:USTF0",1733255913782,0.549978,95571.0,95557.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733255913783,0.052304,95561.0,95557.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733255914086,0.052304,95561.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255914087,0.189184,95561.0,95559.0,0.02950706]
["bitfinex-derivatives","BTCF0:USTF0",1733255914383,0.189184,95561.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255914384,0.30177926,95561.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255915078,0.30177926,95561.0,95560.0,0.00208064]
["bitfinex-derivatives","BTCF0:USTF0",1733255915281,0.30177926,95561.0,95560.0,0.00608064]
["bitfinex-derivatives","BTCF0:USTF0",1733255915484,0.189184,95561.0,95560.0,0.00608064]
["bitfinex-derivatives","BTCF0:USTF0",1733255915682,0.189184,95561.0,95560.0,0.00208064]
["bitfinex-derivatives","BTCF0:USTF0",1733255915884,0.189184,95561.0,95560.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255918188,0.052306,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255919584,0.052309,95551.0,95550.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1733255919787,0.189109,95551.0,95550.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1733255920387,0.052313,95544.0,95543.0,0.03051078]
["bitfinex-derivatives","BTCF0:USTF0",1733255920684,0.052314,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255920889,0.189114,95543.0,95542.0,0.39049833]
["bitfinex-derivatives","BTCF0:USTF0",1733255921682,0.189114,95543.0,95542.0,0.39149833]
["bitfinex-derivatives","BTCF0:USTF0",1733255922589,0.549914,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255923687,0.052315,95541.0,95540.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255924786,0.00104001,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733255924980,0.1368,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255925186,0.052314,95543.0,95542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255925587,0.052314,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255925984,0.189114,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255926189,0.549914,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255927194,0.189114,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255927496,0.1368,95543.0,95542.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733255927790,0.189114,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255931780,0.189114,95543.0,95542.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733255932195,0.189114,95543.0,95542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733255937594,0.189114,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255937795,0.052314,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255937994,0.189114,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255938699,0.549914,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255941397,0.549914,95543.0,95542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733255946600,0.4976,95543.0,95530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733255946802,0.4976,95543.0,95523.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733255946803,0.3608,95534.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255947098,0.052324,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255947289,0.189124,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733255948104,0.189124,95524.0,95523.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733255948894,0.189124,95524.0,95523.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733255954106,0.30176399,95524.0,95523.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733255955295,0.30176399,95524.0,95523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733255955496,0.189124,95524.0,95523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733255956000,0.3017717,95524.0,95523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733255956201,0.052331,95511.0,95510.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1733255956407,0.189051,95511.0,95510.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1733255957203,0.30170417,95511.0,95510.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1733255957907,0.30170417,95511.0,95510.0,0.01857041]
["bitfinex-derivatives","BTCF0:USTF0",1733255958206,0.30170417,95511.0,95510.0,0.00957041]
["bitfinex-derivatives","BTCF0:USTF0",1733255958399,0.30170417,95511.0,95510.0,0.01557041]
["bitfinex-derivatives","BTCF0:USTF0",1733255958703,0.30170417,95511.0,95510.0,0.01057041]
["bitfinex-derivatives","BTCF0:USTF0",1733255958908,0.052331,95511.0,95510.0,0.01057041]
["bitfinex-derivatives","BTCF0:USTF0",1733255959211,0.189051,95511.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733255963104,0.189051,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255964000,0.13672,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255965604,0.189051,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255967509,0.189051,95511.0,95510.0,0.400664]
["bitfinex-derivatives","BTCF0:USTF0",1733255968814,0.13672,95511.0,95510.0,0.400664]
["bitfinex-derivatives","BTCF0:USTF0",1733255969525,0.189051,95511.0,95510.0,0.400664]
["bitfinex-derivatives","BTCF0:USTF0",1733255970009,0.189051,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255972909,0.189051,95511.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733255973613,0.13672,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255974315,0.13672,95511.0,95510.0,0.422132]
["bitfinex-derivatives","BTCF0:USTF0",1733255974524,0.13672,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255975017,0.052331,95513.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255975314,0.3939,95523.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255975315,0.189091,95512.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255975519,0.189091,95511.0,95510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733255976123,0.189091,95511.0,95510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733255976806,0.189091,95511.0,95510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733255977012,0.189091,95511.0,95510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733255977920,0.189091,95511.0,95510.0,0.39809674]
["bitfinex-derivatives","BTCF0:USTF0",1733255978117,0.052331,95511.0,95510.0,0.39809674]
["bitfinex-derivatives","BTCF0:USTF0",1733255978322,0.13676,95511.0,95510.0,0.39809674]
["bitfinex-derivatives","BTCF0:USTF0",1733255978519,0.052328,95518.0,95510.0,0.42979674]
["bitfinex-derivatives","BTCF0:USTF0",1733255978726,0.03414001,95523.0,95511.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733255978727,0.13676,95517.0,95511.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1733255979019,0.189088,95517.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733255979418,0.13676,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733255980512,0.052328,95516.0,95515.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733255980712,0.188968,95516.0,95515.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733255981014,0.188968,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733255981720,0.188968,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255983518,0.052328,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255983724,0.188968,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255993525,0.13664,95516.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733255994022,0.188968,95516.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733255994213,0.188968,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255996226,0.13664,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255996625,0.13664,95516.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733255997628,0.188968,95516.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733255998031,0.188968,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733255999223,0.188968,95516.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733256000230,0.188968,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256002831,0.30161503,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256003139,0.16497503,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256003331,0.13664,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256003531,0.30161503,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256004637,0.24928703,95516.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733256004942,0.02955338,95528.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733256005129,0.39864,95544.0,95515.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733256005130,0.13664,95537.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256005330,0.11263906,95536.0,95527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733256005534,0.052322,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256006935,0.3608,95534.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256007138,0.05232,95531.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256007439,0.002,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256007741,0.058322,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256008036,0.056322,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256008339,0.30160597,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256008835,0.004,95531.0,95527.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733256009026,0.004,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256010039,0.004,95531.0,95527.0,0.39136871]
["bitfinex-derivatives","BTCF0:USTF0",1733256010040,0.13664,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256010237,0.13664,95542.0,95541.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733256010443,0.13664,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256010444,0.188954,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256011043,0.66238023,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256011337,0.66238023,95542.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256011338,0.052322,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256011538,0.549642,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256011745,0.413122,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256011944,0.549642,95528.0,95527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256012439,0.549642,95528.0,95510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256012440,0.052331,95511.0,95510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256012631,0.052331,95511.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256012632,0.13652,95511.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256012838,0.052332,95510.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256013939,0.052332,95510.0,95509.0,0.00610052]
["bitfinex-derivatives","BTCF0:USTF0",1733256014341,0.052332,95510.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256014940,0.13652,95511.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256015147,0.11575133,95520.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256015440,0.052329,95515.0,95510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256015645,0.13652,95514.0,95510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256015839,0.052329,95515.0,95510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256016040,0.13652,95514.0,95510.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733256016842,0.13752,95514.0,95513.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733256017032,0.13752,95514.0,95510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256017639,0.052331,95511.0,95510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256019444,0.052331,95511.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256019445,0.0001262,95510.0,95509.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733256019641,0.0001262,95510.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256019642,0.0854582,95510.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256019838,0.0854582,95510.0,95489.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733256019839,0.052339,95496.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256020035,0.11575133,95505.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733256020036,0.052335,95504.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733256020339,0.0331262,95510.0,95503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256020340,0.0001262,95510.0,95503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256020536,0.0001262,95510.0,95509.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1733256020840,0.0001262,95510.0,95509.0,0.41329615]
["bitfinex-derivatives","BTCF0:USTF0",1733256021142,0.0001262,95510.0,95509.0,1.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1733256021536,0.13652,95519.0,95509.0,1.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1733256021537,0.13652,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733256021740,0.13652,95519.0,95518.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1733256022642,0.00013315,95519.0,95518.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733256022840,0.00013315,95519.0,95518.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1733256023640,0.00013315,95519.0,95518.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733256023945,0.00013315,95519.0,95518.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1733256024141,0.00013315,95519.0,95518.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1733256025436,0.05246015,95519.0,95518.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733256025840,0.05246015,95519.0,95518.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733256026242,0.05246015,95519.0,95518.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733256027146,0.00013315,95519.0,95518.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733256027346,0.00013315,95519.0,95518.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1733256028452,0.00013315,95519.0,95518.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733256029154,0.00113315,95519.0,95518.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733256032151,0.00013315,95519.0,95518.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733256032848,0.05246015,95519.0,95518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256033348,0.052331,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256033549,0.188851,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256035451,0.189851,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256037251,0.052332,95510.0,95509.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1733256037448,0.052339,95496.0,95495.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256037648,0.052339,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256037649,0.13652,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256037850,0.72224266,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256038253,0.052345,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256038562,0.052345,95486.0,95473.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733256038563,0.052347,95482.0,95473.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733256038760,0.13652,95486.0,95473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733256039058,0.052346,95484.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733256039259,0.13652,95486.0,95473.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733256039461,0.052347,95483.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733256039760,0.052348,95481.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733256040063,0.13652,95480.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733256040653,0.13652,95480.0,95478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733256041563,0.13652,95480.0,95477.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1733256041856,0.13652,95480.0,95477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733256042057,0.052349,95478.0,95477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733256042261,0.052349,95478.0,95470.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733256042262,0.052353,95471.0,95470.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733256042453,0.584873,95471.0,95470.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733256042855,0.615873,95471.0,95470.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733256044653,0.619873,95471.0,95470.0,0.00912094]
["bitfinex-derivatives","BTCF0:USTF0",1733256045257,0.618873,95471.0,95470.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733256045460,0.657473,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256045663,0.40608,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256045961,0.54256,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256046363,0.40608,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256046555,0.54256,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256046966,0.40608,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256047156,0.54256,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256047957,0.594913,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256048763,0.56352373,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256049362,0.61587673,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256050261,0.594913,95471.0,95470.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1733256052469,0.594913,95471.0,95467.0,0.02016259]
["bitfinex-derivatives","BTCF0:USTF0",1733256052470,0.052355,95468.0,95467.0,0.02016259]
["bitfinex-derivatives","BTCF0:USTF0",1733256053962,0.054355,95468.0,95467.0,0.02016259]
["bitfinex-derivatives","BTCF0:USTF0",1733256054784,0.060355,95468.0,95467.0,0.02116259]
["bitfinex-derivatives","BTCF0:USTF0",1733256056681,0.22654804,95468.0,95467.0,0.02116259]
["bitfinex-derivatives","BTCF0:USTF0",1733256060380,0.2475136,95468.0,95467.0,0.02116259]
["bitfinex-derivatives","BTCF0:USTF0",1733256061501,0.052361,95456.0,95455.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256061789,0.052362,95455.0,95453.0,0.02071528]
["bitfinex-derivatives","BTCF0:USTF0",1733256064187,0.052359,95454.0,95453.0,0.02071528]
["bitfinex-derivatives","BTCF0:USTF0",1733256064389,0.052359,95454.0,95444.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733256064390,0.052364,95445.0,95444.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733256064592,0.945964,95445.0,95444.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733256065676,0.946964,95445.0,95444.0,0.00612208]
["bitfinex-derivatives","BTCF0:USTF0",1733256066591,0.84045637,95445.0,95444.0,0.00612208]
["bitfinex-derivatives","BTCF0:USTF0",1733256066886,0.97697637,95445.0,95444.0,0.00612208]
["bitfinex-derivatives","BTCF0:USTF0",1733256067087,0.97697637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256068087,0.84045637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256068390,0.97697637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256068892,0.84045637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256069291,0.97697637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256069687,0.61617637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256072785,0.47965637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256072986,0.61609637,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256073287,0.56373237,95445.0,95444.0,0.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1733256073595,0.56373237,95445.0,95444.0,0.06148708]
["bitfinex-derivatives","BTCF0:USTF0",1733256073596,0.001,95445.0,95444.0,0.06148708]
["bitfinex-derivatives","BTCF0:USTF0",1733256073792,0.0316,95462.0,95444.0,0.06148708]
["bitfinex-derivatives","BTCF0:USTF0",1733256073793,0.13644,95454.0,95453.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733256073991,0.13644,95454.0,95453.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1733256074196,0.13644,95454.0,95453.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733256075197,0.13644,95454.0,95453.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1733256075788,0.13644,95454.0,95453.0,0.43651859]
["bitfinex-derivatives","BTCF0:USTF0",1733256077892,0.1888,95454.0,95453.0,0.43651859]
["bitfinex-derivatives","BTCF0:USTF0",1733256078092,0.1888,95454.0,95453.0,0.38415759]
["bitfinex-derivatives","BTCF0:USTF0",1733256080097,0.1888,95454.0,95453.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733256080597,0.13644,95454.0,95453.0,0.38211523]
["bitfinex-derivatives","BTCF0:USTF0",1733256080993,0.13644,95454.0,95453.0,0.43447523]
["bitfinex-derivatives","BTCF0:USTF0",1733256081395,0.11575133,95463.0,95454.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256081600,0.052358,95458.0,95454.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256081998,0.052358,95457.0,95454.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256082700,0.052359,95455.0,95454.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256082902,0.052359,95455.0,95454.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1733256083212,0.188799,95455.0,95454.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1733256083500,0.188799,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733256083710,0.188799,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256083895,0.188799,95455.0,95454.0,0.02199762]
["bitfinex-derivatives","BTCF0:USTF0",1733256084095,0.188799,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256090124,0.21964077,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256091630,0.25274077,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256093044,0.28494077,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256098202,0.39766615,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256098508,0.28494077,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256098900,0.39766598,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256099301,0.28494077,95455.0,95454.0,0.02299762]
["bitfinex-derivatives","BTCF0:USTF0",1733256101513,0.28494077,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733256102108,0.39766606,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733256103108,0.28494077,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733256108307,0.23258177,95455.0,95444.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733256108512,0.23258177,95455.0,95434.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256108513,0.3608,95445.0,95434.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256108705,0.3608,95445.0,95433.0,0.02217825]
["bitfinex-derivatives","BTCF0:USTF0",1733256108706,0.052371,95434.0,95433.0,0.02217825]
["bitfinex-derivatives","BTCF0:USTF0",1733256108898,0.188731,95434.0,95433.0,0.02217825]
["bitfinex-derivatives","BTCF0:USTF0",1733256109597,0.18885064,95434.0,95433.0,0.02217825]
["bitfinex-derivatives","BTCF0:USTF0",1733256110297,0.18885064,95434.0,95433.0,0.02617825]
["bitfinex-derivatives","BTCF0:USTF0",1733256111206,0.18985064,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256112898,0.00111964,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256113303,0.00111964,95434.0,95433.0,0.08554925]
["bitfinex-derivatives","BTCF0:USTF0",1733256113701,0.13747964,95434.0,95433.0,0.08554925]
["bitfinex-derivatives","BTCF0:USTF0",1733256114913,0.05349064,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256115099,0.18985064,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256122203,0.05349064,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256122411,0.13747964,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256123210,0.13747964,95434.0,95433.0,0.08554925]
["bitfinex-derivatives","BTCF0:USTF0",1733256124413,0.18985064,95434.0,95433.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1733256124910,0.18985064,95434.0,95433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733256125809,0.18985064,95434.0,95433.0,0.03006069]
["bitfinex-derivatives","BTCF0:USTF0",1733256127108,0.00111964,95434.0,95433.0,0.03006069]
["bitfinex-derivatives","BTCF0:USTF0",1733256127312,0.13747964,95434.0,95433.0,0.03006069]
["bitfinex-derivatives","BTCF0:USTF0",1733256127612,0.05349064,95434.0,95433.0,0.03006069]
["bitfinex-derivatives","BTCF0:USTF0",1733256127808,0.18985064,95434.0,95433.0,0.03006069]
["bitfinex-derivatives","BTCF0:USTF0",1733256128315,0.18985064,95434.0,95433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733256129402,0.18985064,95434.0,95433.0,0.03165522]
["bitfinex-derivatives","BTCF0:USTF0",1733256130306,0.13747964,95434.0,95433.0,0.03165522]
["bitfinex-derivatives","BTCF0:USTF0",1733256130504,0.13747964,95434.0,95433.0,0.08402722]
["bitfinex-derivatives","BTCF0:USTF0",1733256131106,0.13747964,95434.0,95433.0,0.03165522]
["bitfinex-derivatives","BTCF0:USTF0",1733256132014,0.18985064,95434.0,95433.0,0.03165522]
["bitfinex-derivatives","BTCF0:USTF0",1733256134406,0.00111964,95434.0,95433.0,0.08402622]
["bitfinex-derivatives","BTCF0:USTF0",1733256134609,0.13735964,95434.0,95433.0,0.08402622]
["bitfinex-derivatives","BTCF0:USTF0",1733256134812,0.00111964,95434.0,95433.0,0.08402622]
["bitfinex-derivatives","BTCF0:USTF0",1733256135021,0.39736,95439.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733256135222,0.5326,95439.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733256136115,0.53271254,95439.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733256136616,0.58508054,95439.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733256136814,0.58508054,95439.0,95438.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1733256137222,0.53271254,95439.0,95438.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1733256137916,0.58508054,95439.0,95438.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1733256138420,0.53271254,95439.0,95438.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1733256140517,0.58508054,95439.0,95438.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1733256141319,0.53271254,95439.0,95438.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1733256143426,0.53271254,95439.0,95438.0,0.08210977]
["bitfinex-derivatives","BTCF0:USTF0",1733256143626,0.052364,95447.0,95446.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733256143815,0.188604,95447.0,95446.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733256144022,0.188604,95447.0,95446.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733256144220,0.188604,95447.0,95446.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1733256144420,0.188604,95447.0,95446.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1733256144619,0.18871755,95447.0,95446.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1733256144927,0.18871755,95447.0,95446.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1733256145125,0.18871755,95447.0,95446.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1733256145126,0.13635355,95447.0,95446.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1733256146132,0.00011355,95447.0,95446.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1733256147125,0.05247755,95447.0,95446.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1733256147918,0.00011355,95447.0,95446.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1733256148230,0.11575133,95480.0,95446.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1733256148231,0.052357,95459.0,95458.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733256148423,0.05235,95472.0,95463.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733256148424,0.052355,95464.0,95463.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733256148620,0.1127134,95464.0,95463.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733256148823,0.1127134,95464.0,95463.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733256149029,0.0026,95483.0,95463.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733256149030,0.052349,95474.0,95473.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733256149327,0.05246215,95474.0,95473.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733256149828,0.05246215,95474.0,95473.0,0.43537279]
["bitfinex-derivatives","BTCF0:USTF0",1733256150225,0.06146215,95474.0,95473.0,0.38406379]
["bitfinex-derivatives","BTCF0:USTF0",1733256151122,0.06546215,95474.0,95473.0,0.38406379]
["bitfinex-derivatives","BTCF0:USTF0",1733256151527,0.06546215,95474.0,95473.0,0.43641279]
["bitfinex-derivatives","BTCF0:USTF0",1733256152334,0.06546215,95474.0,95473.0,0.38406379]
["bitfinex-derivatives","BTCF0:USTF0",1733256152528,0.06546215,95474.0,95473.0,0.02326379]
["bitfinex-derivatives","BTCF0:USTF0",1733256153327,0.20170215,95474.0,95473.0,0.02326379]
["bitfinex-derivatives","BTCF0:USTF0",1733256157321,0.23460215,95474.0,95473.0,0.02326379]
["bitfinex-derivatives","BTCF0:USTF0",1733256158429,0.59540215,95474.0,95473.0,0.02326379]
["bitfinex-derivatives","BTCF0:USTF0",1733256158628,0.052353,95468.0,95467.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256158829,0.052353,95468.0,95463.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256158830,0.052355,95464.0,95463.0,0.02051729]
["bitfinex-derivatives","BTCF0:USTF0",1733256159026,0.188555,95464.0,95463.0,0.02051729]
["bitfinex-derivatives","BTCF0:USTF0",1733256159424,0.1362,95464.0,95454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256159727,0.05236,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256159933,0.1362,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256160128,0.1362,95453.0,95452.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1733256161024,0.1382,95453.0,95452.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1733256161632,0.1382,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256161834,0.19056,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256162039,0.22366,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256162339,0.22366,95453.0,95444.0,0.0216712]
["bitfinex-derivatives","BTCF0:USTF0",1733256162340,0.052365,95445.0,95444.0,0.0216712]
["bitfinex-derivatives","BTCF0:USTF0",1733256162530,0.584845,95445.0,95444.0,0.0216712]
["bitfinex-derivatives","BTCF0:USTF0",1733256163126,0.584845,95445.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256163127,0.53248,95445.0,95433.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256163352,0.53248,95445.0,95430.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733256163353,0.052369,95438.0,95430.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733256163538,0.052372,95431.0,95430.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733256163834,0.188492,95431.0,95430.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733256165225,0.05237,95436.0,95430.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733256165430,0.18849,95435.0,95430.0,0.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1733256165624,0.052371,95434.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733256166426,0.052372,95431.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256167933,0.052372,95431.0,95430.0,0.03202576]
["bitfinex-derivatives","BTCF0:USTF0",1733256168940,0.083871,95434.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256169541,0.0315,95434.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256169736,0.052372,95432.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256169938,0.13716,95431.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256170728,0.13616,95431.0,95430.0,0.02802576]
["bitfinex-derivatives","BTCF0:USTF0",1733256171042,0.188532,95431.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256171237,0.188532,95431.0,95430.0,0.02802576]
["bitfinex-derivatives","BTCF0:USTF0",1733256171536,0.189532,95431.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256174832,0.21966701,95431.0,95430.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1733256176638,0.21966701,95431.0,95430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733256177043,0.21966701,95431.0,95430.0,0.03303241]
["bitfinex-derivatives","BTCF0:USTF0",1733256177244,0.08350701,95431.0,95430.0,0.03303241]
["bitfinex-derivatives","BTCF0:USTF0",1733256177439,0.21966701,95431.0,95430.0,0.03303241]
["bitfinex-derivatives","BTCF0:USTF0",1733256178736,0.21966701,95431.0,95430.0,0.02803241]
["bitfinex-derivatives","BTCF0:USTF0",1733256178931,0.21966701,95431.0,95430.0,0.03103241]
["bitfinex-derivatives","BTCF0:USTF0",1733256179349,0.21966701,95431.0,95430.0,0.02803241]
["bitfinex-derivatives","BTCF0:USTF0",1733256180142,0.584939,95420.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256180343,0.052385,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256180540,0.188545,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256181742,0.188545,95409.0,95408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733256182652,0.053385,95409.0,95408.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733256182948,0.189545,95409.0,95408.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733256183546,0.21917745,95409.0,95408.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733256184438,0.21917745,95409.0,95395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1733256184645,0.3608,95398.0,95390.0,0.0126913]
["bitfinex-derivatives","BTCF0:USTF0",1733256184841,0.3608,95398.0,95396.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733256184842,0.13616,95397.0,95396.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733256186151,0.13616,95397.0,95395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733256186152,0.3608,95398.0,95397.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733256186449,0.13616,95407.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256186650,0.13616,95407.0,95406.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733256186952,0.13616,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733256187550,0.3608,95409.0,95408.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733256187858,0.49696,95409.0,95408.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733256188352,0.49696,95409.0,95408.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1733256188556,0.49696,95409.0,95408.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733256188945,0.49696,95409.0,95408.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733256189757,0.49796,95409.0,95408.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733256191842,0.001,95409.0,95408.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1733256192052,0.36184001,95420.0,95419.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733256192053,0.3608,95420.0,95419.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733256192243,0.413178,95420.0,95419.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733256192946,0.413178,95420.0,95419.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733256193148,0.414178,95420.0,95419.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733256193362,0.414178,95420.0,95419.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1733256194553,0.414178,95420.0,95419.0,0.0227996]
["bitfinex-derivatives","BTCF0:USTF0",1733256195651,0.414178,95420.0,95419.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1733256195948,0.3618,95420.0,95419.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1733256196554,0.3618,95420.0,95419.0,0.1047473]
["bitfinex-derivatives","BTCF0:USTF0",1733256198354,0.49788,95420.0,95419.0,0.1047473]
["bitfinex-derivatives","BTCF0:USTF0",1733256206761,0.001,95420.0,95419.0,0.1047473]
["bitfinex-derivatives","BTCF0:USTF0",1733256208159,0.001,95420.0,95419.0,0.0849877]
["bitfinex-derivatives","BTCF0:USTF0",1733256209667,0.414178,95420.0,95419.0,0.0849877]
["bitfinex-derivatives","BTCF0:USTF0",1733256210468,0.414178,95420.0,95419.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733256210668,0.447478,95420.0,95419.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733256211366,0.447478,95420.0,95419.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1733256211562,0.3618,95420.0,95419.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1733256212465,0.414179,95420.0,95419.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1733256212873,0.414179,95420.0,95419.0,0.07650147]
["bitfinex-derivatives","BTCF0:USTF0",1733256213168,0.414179,95420.0,95419.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1733256213756,0.414179,95420.0,95419.0,0.07644351]
["bitfinex-derivatives","BTCF0:USTF0",1733256214262,0.414179,95420.0,95419.0,0.02406451]
["bitfinex-derivatives","BTCF0:USTF0",1733256214464,0.052388,95404.0,95402.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733256214763,0.49788,95420.0,95402.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733256214764,0.53008,95403.0,95402.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733256214966,0.56218,95403.0,95402.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733256216264,0.56218,95403.0,95402.0,0.07896895]
["bitfinex-derivatives","BTCF0:USTF0",1733256216973,0.56218,95403.0,95402.0,0.07996895]
["bitfinex-derivatives","BTCF0:USTF0",1733256217372,0.56218,95403.0,95402.0,0.07896895]
["bitfinex-derivatives","BTCF0:USTF0",1733256217566,0.648168,95403.0,95402.0,0.02758095]
["bitfinex-derivatives","BTCF0:USTF0",1733256217768,0.649168,95403.0,95402.0,0.02758095]
["bitfinex-derivatives","BTCF0:USTF0",1733256218765,0.59678,95403.0,95402.0,0.02758095]
["bitfinex-derivatives","BTCF0:USTF0",1733256219666,0.649168,95403.0,95402.0,0.02758095]
["bitfinex-derivatives","BTCF0:USTF0",1733256221972,0.649168,95403.0,95402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733256222177,0.649168,95403.0,95402.0,0.02928619]
["bitfinex-derivatives","BTCF0:USTF0",1733256225571,0.649168,95403.0,95402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733256226372,0.649168,95403.0,95386.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256226373,0.59678,95403.0,95386.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256226671,0.3608,95394.0,95386.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256226873,0.3608,95394.0,95393.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733256227072,0.49684,95394.0,95393.0,0.07281356]
["bitfinex-derivatives","BTCF0:USTF0",1733256228276,0.49784,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256229975,0.49884,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256238277,0.3628,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256238582,0.002,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256239182,0.002,95394.0,95393.0,1.57381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256242087,0.002,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256251492,0.002,95394.0,95393.0,0.09478765]
["bitfinex-derivatives","BTCF0:USTF0",1733256255288,0.002,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256255691,0.054393,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256258193,0.002,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256259988,0.002,95394.0,95393.0,1.57381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256260492,0.002,95394.0,95393.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1733256263090,0.0026,95400.0,95393.0,0.43461356]
["bitfinex-derivatives","BTCF0:USTF0",1733256263292,0.13592,95411.0,95394.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733256263495,0.13592,95411.0,95410.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733256263893,0.0314,95426.0,95410.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733256264089,0.00012807,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733256264090,7e-08,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733256264302,0.39648,95458.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733256264303,0.0952,95457.0,95439.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733256264502,0.0952,95457.0,95456.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733256264503,0.0638,95457.0,95456.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733256264703,0.0312,95457.0,95456.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733256265000,0.42908,95477.0,95464.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733256265207,0.39648,95477.0,95476.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733256265503,0.39648,95477.0,95476.0,0.0736893]
["bitfinex-derivatives","BTCF0:USTF0",1733256265504,0.53248002,95477.0,95476.0,0.0736893]
["bitfinex-derivatives","BTCF0:USTF0",1733256265703,0.39656002,95477.0,95476.0,0.0736893]
["bitfinex-derivatives","BTCF0:USTF0",1733256265906,0.53248002,95477.0,95476.0,0.0736893]
["bitfinex-derivatives","BTCF0:USTF0",1733256266100,8.002e-05,95477.0,95476.0,0.0736893]
["bitfinex-derivatives","BTCF0:USTF0",1733256266502,8.002e-05,95477.0,95476.0,0.10437458]
["bitfinex-derivatives","BTCF0:USTF0",1733256267604,8.002e-05,95477.0,95476.0,0.11037458]
["bitfinex-derivatives","BTCF0:USTF0",1733256267605,0.00108002,95477.0,95476.0,0.11037458]
["bitfinex-derivatives","BTCF0:USTF0",1733256273804,0.36188002,95477.0,95476.0,0.11037458]
["bitfinex-derivatives","BTCF0:USTF0",1733256274012,0.49772002,95477.0,95476.0,0.11037458]
["bitfinex-derivatives","BTCF0:USTF0",1733256274203,0.49772002,95477.0,95476.0,0.05802658]
["bitfinex-derivatives","BTCF0:USTF0",1733256274401,0.49772002,95477.0,95476.0,0.05402658]
["bitfinex-derivatives","BTCF0:USTF0",1733256274601,0.49772002,95477.0,95476.0,0.05502658]
["bitfinex-derivatives","BTCF0:USTF0",1733256274798,0.49772002,95477.0,95476.0,0.02554052]
["bitfinex-derivatives","BTCF0:USTF0",1733256274996,0.49772002,95477.0,95476.0,0.02341394]
["bitfinex-derivatives","BTCF0:USTF0",1733256275203,0.49772002,95477.0,95476.0,0.07376394]
["bitfinex-derivatives","BTCF0:USTF0",1733256275505,0.49772002,95477.0,95476.0,0.07576394]
["bitfinex-derivatives","BTCF0:USTF0",1733256276210,0.36188002,95477.0,95476.0,0.07576394]
["bitfinex-derivatives","BTCF0:USTF0",1733256276404,0.49772002,95477.0,95476.0,0.07576394]
["bitfinex-derivatives","BTCF0:USTF0",1733256279708,0.49772002,95477.0,95476.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1733256282410,0.49772002,95477.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256282609,0.55007002,95477.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256282806,0.57963065,95477.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256283506,0.052355,95468.0,95467.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733256283707,0.13576,95468.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256284916,0.13676,95468.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256287209,0.001,95468.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256287405,0.13676,95468.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256287918,0.13676,95468.0,95467.0,1.55248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256288108,0.13676,95468.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256288417,0.13576,95468.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256289720,0.3962,95472.0,95467.0,0.05248513]
["bitfinex-derivatives","BTCF0:USTF0",1733256289721,0.3962,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733256290017,0.53196,95472.0,95471.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733256292419,0.584313,95472.0,95471.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733256293910,0.584313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256295814,0.585313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256296616,0.587313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256297218,0.451553,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256297414,0.587313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256297926,0.589313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256298920,0.621213,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256306526,0.4012,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256306837,0.53696,95472.0,95471.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733256307019,0.589313,95472.0,95471.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733256307437,0.453553,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256307734,0.619313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256308129,0.618313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256308329,0.616313,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256312227,0.616313,95472.0,95467.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1733256312431,0.616313,95472.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256312432,0.052361,95457.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256312631,0.052361,95457.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733256312632,0.548921,95457.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733256312832,0.548921,95457.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733256313131,0.548921,95457.0,95451.0,0.03025634]
["bitfinex-derivatives","BTCF0:USTF0",1733256313335,0.548921,95457.0,95451.0,0.08262034]
["bitfinex-derivatives","BTCF0:USTF0",1733256314137,0.549921,95457.0,95451.0,0.08262034]
["bitfinex-derivatives","BTCF0:USTF0",1733256314937,0.549921,95457.0,95456.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733256315534,0.49756,95457.0,95456.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733256315827,0.49752,95457.0,95456.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733256316227,0.49652,95457.0,95456.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733256316424,0.49752,95457.0,95456.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733256316930,0.13672,95457.0,95456.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733256317131,0.3608,95465.0,95456.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733256317323,0.3608,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733256317528,0.49652,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733256318238,0.3608,95473.0,95464.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733256318541,0.3608,95483.0,95456.0,0.08303791]
["bitfinex-derivatives","BTCF0:USTF0",1733256318542,0.052349,95479.0,95472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256318836,0.052349,95479.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256318837,0.18807,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256321441,0.19007,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256322830,0.13772,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256325737,0.13768,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256328036,0.13668,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256329045,0.13768,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256329548,0.13768,95476.0,95475.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733256329549,0.002,95476.0,95475.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733256329846,0.002,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733256330443,8.002e-05,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733256331137,8.002e-05,95477.0,95476.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733256332048,2e-08,95477.0,95476.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733256333339,0.00200002,95477.0,95476.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1733256335147,0.00200002,95477.0,95476.0,1.91315]
["bitfinex-derivatives","BTCF0:USTF0",1733256335452,0.1,95500.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733256335746,0.1,95500.0,95495.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733256335747,0.13568,95496.0,95495.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733256336147,0.1,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733256336350,0.23579068,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733256336650,0.23579068,95500.0,95499.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733256337351,0.24279068,95500.0,95499.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733256337759,0.10711068,95500.0,95499.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733256337942,0.24279068,95500.0,95499.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733256338753,0.25179068,95500.0,95499.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733256339454,0.11611068,95500.0,95499.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733256343263,0.11611068,95500.0,95499.0,0.08431913]
["bitfinex-derivatives","BTCF0:USTF0",1733256344449,0.016,95500.0,95499.0,0.08431913]
["bitfinex-derivatives","BTCF0:USTF0",1733256344757,0.0318,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256345362,0.0329,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733256345671,0.16860625,95518.0,95517.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733256346455,0.03300625,95518.0,95517.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733256346654,0.04000625,95518.0,95517.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733256346960,0.01610625,95518.0,95517.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733256349066,0.01610625,95518.0,95506.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256349067,0.20403325,95518.0,95506.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256349256,0.085428,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733256349564,0.085428,95517.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733256349758,0.085428,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733256350858,0.0331,95517.0,95507.0,0.0294937]
["bitfinex-derivatives","BTCF0:USTF0",1733256351063,0.052333,95507.0,95506.0,0.05242901]
["bitfinex-derivatives","BTCF0:USTF0",1733256351358,0.187933,95507.0,95506.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256351560,0.187933,95507.0,95506.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733256352155,0.1356,95507.0,95506.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733256352353,0.0481,95517.0,95506.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1733256352558,0.0325,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733256352955,0.1681,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733256353158,0.1681,95510.0,95509.0,1.552332]
["bitfinex-derivatives","BTCF0:USTF0",1733256353556,0.1721,95510.0,95509.0,1.552332]
["bitfinex-derivatives","BTCF0:USTF0",1733256353754,0.1771,95510.0,95509.0,1.553332]
["bitfinex-derivatives","BTCF0:USTF0",1733256355572,0.1771,95510.0,95509.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733256356362,0.0415,95510.0,95509.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733256361469,0.009,95510.0,95509.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733256366179,0.00010625,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733256367276,0.00910625,95518.0,95517.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733256367976,0.01510625,95518.0,95517.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733256369468,0.01510625,95518.0,95517.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1733256369469,2.5e-07,95518.0,95517.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1733256369773,0.3608,95543.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733256369975,0.3608,95543.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256369976,0.13556,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256371177,0.13556,95541.0,95537.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733256371178,0.3608,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733256371376,0.49636,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733256371674,0.49636,95543.0,95542.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733256372669,0.50136,95543.0,95542.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733256373277,0.50136,95543.0,95542.0,0.08386979]
["bitfinex-derivatives","BTCF0:USTF0",1733256373469,0.50536,95543.0,95542.0,0.08486979]
["bitfinex-derivatives","BTCF0:USTF0",1733256373670,0.14456,95543.0,95542.0,0.08486979]
["bitfinex-derivatives","BTCF0:USTF0",1733256374573,0.001,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733256374873,0.13552,95558.0,95557.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733256375180,0.0331,95565.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733256375373,0.49632,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733256375578,0.49632,95561.0,95560.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733256376378,0.0631,95567.0,95560.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733256376379,0.16672,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733256376869,0.16672,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256377475,0.13552,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256377674,0.13652,95567.0,95566.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733256378875,0.13752,95567.0,95566.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1733256380581,0.002,95567.0,95566.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1733256385674,0.002,95567.0,95566.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733256386075,0.001,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256386277,0.002,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256394983,0.3628,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256395281,0.415101,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256396287,0.3628,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256396878,0.49828,95567.0,95566.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733256397382,0.002,95567.0,95566.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733256397586,0.3608,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256397587,0.49628,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256397985,0.49628,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256398381,0.306671,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256398579,0.13548,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733256398785,0.3608,95586.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733256398786,0.3608,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256399181,0.3608,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256399382,0.3608,95596.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256399590,0.53124,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256399787,0.53124,95593.0,95592.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733256400588,0.3608,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256400885,0.3608,95596.0,95595.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733256402089,0.16814,95609.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733256402388,0.16814,95609.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256403795,0.13544,95608.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256404383,0.1354,95608.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256405397,0.0327,95609.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256405591,0.1681,95609.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256406292,0.0327,95609.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256406596,0.1354,95608.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256409199,0.1354,95605.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256409900,0.513082,95600.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256412895,0.5962,95600.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256414791,0.648482,95600.0,95595.0,0.02961057]
["bitfinex-derivatives","BTCF0:USTF0",1733256414992,0.3608,95596.0,95558.0,0.02093388]
["bitfinex-derivatives","BTCF0:USTF0",1733256415197,0.8962,95600.0,95558.0,0.02093388]
["bitfinex-derivatives","BTCF0:USTF0",1733256415198,0.052296,95575.0,95565.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256415494,0.193336,95575.0,95566.0,0.02974593]
["bitfinex-derivatives","BTCF0:USTF0",1733256416288,0.42958001,95576.0,95566.0,0.02974593]
["bitfinex-derivatives","BTCF0:USTF0",1733256416496,0.14108,95575.0,95574.0,0.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1733256417201,0.14108,95575.0,95574.0,0.05338046]
["bitfinex-derivatives","BTCF0:USTF0",1733256419397,0.14108,95575.0,95574.0,1.55338046]
["bitfinex-derivatives","BTCF0:USTF0",1733256419600,0.00124001,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256419799,0.14108,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733256420702,0.052294,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733256421094,0.14108,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733256421593,0.14108,95581.0,95580.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733256421898,0.36196,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256422095,0.50188,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256422696,0.50188,95585.0,95584.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256423093,0.413091,95585.0,95584.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256423301,0.554171,95585.0,95584.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256423903,0.554171,95585.0,95584.0,0.08309907]
["bitfinex-derivatives","BTCF0:USTF0",1733256424094,0.554171,95585.0,95584.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1733256424812,0.554171,95585.0,95584.0,0.09209907]
["bitfinex-derivatives","BTCF0:USTF0",1733256427312,0.554171,95585.0,95584.0,0.09109907]
["bitfinex-derivatives","BTCF0:USTF0",1733256428312,0.554171,95585.0,95584.0,0.09009907]
["bitfinex-derivatives","BTCF0:USTF0",1733256429799,0.554171,95585.0,95584.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1733256430417,0.413091,95585.0,95584.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1733256430713,0.0105,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256430911,0.14108,95597.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256431106,0.0105,95599.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733256431309,0.193364,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733256431504,0.193364,95598.0,95597.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733256432509,0.14108,95598.0,95597.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733256432915,0.14108,95598.0,95597.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733256433606,0.14208,95598.0,95597.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733256433806,0.001,95598.0,95597.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733256434409,0.14108,95599.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733256434806,0.554163,95599.0,95598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256435006,0.052294,95578.0,95577.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256435206,0.052294,95578.0,95574.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256435207,0.052296,95575.0,95574.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256435919,0.052305,95558.0,95557.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1733256436120,0.554185,95558.0,95557.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733256436305,0.554185,95558.0,95557.0,0.08270587]
["bitfinex-derivatives","BTCF0:USTF0",1733256437212,0.554185,95558.0,95557.0,0.09170587]
["bitfinex-derivatives","BTCF0:USTF0",1733256437805,0.554185,95558.0,95557.0,0.09670587]
["bitfinex-derivatives","BTCF0:USTF0",1733256439112,0.554185,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256439619,0.50188,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256440822,0.50188,95558.0,95557.0,1.566306]
["bitfinex-derivatives","BTCF0:USTF0",1733256445422,0.554185,95558.0,95557.0,1.566306]
["bitfinex-derivatives","BTCF0:USTF0",1733256450728,0.556745,95558.0,95557.0,1.566306]
["bitfinex-derivatives","BTCF0:USTF0",1733256452330,0.50444,95558.0,95557.0,1.566306]
["bitfinex-derivatives","BTCF0:USTF0",1733256452625,0.50444,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256453823,0.3608,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256456429,0.413105,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256457922,0.413105,95558.0,95557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733256464524,0.473905,95558.0,95557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733256465434,0.473905,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256465435,0.3608,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256465636,0.50448,95558.0,95557.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1733256466031,0.50448,95558.0,95557.0,1.566306]
["bitfinex-derivatives","BTCF0:USTF0",1733256466240,0.3608,95558.0,95557.0,1.566306]
["bitfinex-derivatives","BTCF0:USTF0",1733256466432,0.14368,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733256466829,0.14368,95564.0,95563.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733256467439,0.0105,95571.0,95563.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733256467734,0.0105,95571.0,95570.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733256467945,0.14364,95571.0,95570.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733256468837,0.14364,95571.0,95570.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1733256469236,0.195938,95571.0,95570.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1733256469537,0.413098,95571.0,95570.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1733256469735,0.50444,95571.0,95570.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1733256470130,0.3608,95571.0,95570.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1733256470332,0.14364,95576.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733256470639,0.0105,95578.0,95574.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733256471532,0.0105,95578.0,95574.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733256471733,0.0105,95578.0,95574.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1733256472231,0.0105,95578.0,95574.0,1.914137]
["bitfinex-derivatives","BTCF0:USTF0",1733256472433,0.3608,95577.0,95574.0,1.553337]
["bitfinex-derivatives","BTCF0:USTF0",1733256472634,0.05237946,95575.0,95574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256475528,0.05237946,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256475529,8.346e-05,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256475734,0.05237946,95575.0,95574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256477939,0.29072369,95575.0,95574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256478242,0.0964279,95575.0,95574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256478432,0.05237946,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256478937,0.05237946,95575.0,95574.0,1.553337]
["bitfinex-derivatives","BTCF0:USTF0",1733256480041,8.346e-05,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256480247,0.05237946,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256482540,8.346e-05,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256484945,0.05237946,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256487247,8.346e-05,95575.0,95574.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1733256487449,0.0026,95579.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733256487749,0.1,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733256488651,0.1,95600.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256489156,0.1,95600.0,95599.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733256489448,0.101,95600.0,95599.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1733256489955,0.101,95600.0,95599.0,1.94370968]
["bitfinex-derivatives","BTCF0:USTF0",1733256490356,0.657082,95600.0,95599.0,0.02958668]
["bitfinex-derivatives","BTCF0:USTF0",1733256490654,0.657082,95600.0,95579.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256490655,0.6048,95600.0,95579.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256490954,0.052291,95585.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733256491158,0.17526,95584.0,95570.0,0.39033863]
["bitfinex-derivatives","BTCF0:USTF0",1733256491349,0.14196,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256491649,0.14196,95583.0,95570.0,0.41126894]
["bitfinex-derivatives","BTCF0:USTF0",1733256491857,0.17416,95583.0,95570.0,0.41126894]
["bitfinex-derivatives","BTCF0:USTF0",1733256492253,0.17416,95583.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733256492558,0.052292,95582.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733256492952,0.052292,95582.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256493154,0.17416,95583.0,95570.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1733256493349,0.052293,95580.0,95570.0,0.42726894]
["bitfinex-derivatives","BTCF0:USTF0",1733256493558,0.052293,95580.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733256493762,0.052293,95580.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733256494769,0.052293,95580.0,95579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733256495168,0.14862365,95580.0,95579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733256495365,0.14862365,95580.0,95579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733256495671,0.14862365,95580.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733256495863,0.052293,95580.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733256496063,0.1486237,95580.0,95579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733256496258,0.1486237,95580.0,95579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733256496560,0.0333,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733256498766,0.0333,95584.0,95583.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733256500767,0.0316,95588.0,95583.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733256500768,0.0323,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733256500973,0.052283,95599.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733256501369,0.052283,95599.0,95598.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733256502569,0.14196,95603.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733256502769,0.052282,95601.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733256502978,0.052282,95601.0,95599.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733256503272,0.0622,95604.0,95599.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733256503863,0.101,95600.0,95599.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733256504572,0.103,95600.0,95599.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733256505773,0.06750738,95600.0,95599.0,0.475023]
["bitfinex-derivatives","BTCF0:USTF0",1733256507067,0.06750738,95600.0,95599.0,1.975023]
["bitfinex-derivatives","BTCF0:USTF0",1733256509072,0.06750738,95600.0,95599.0,1.552323]
["bitfinex-derivatives","BTCF0:USTF0",1733256509277,0.06750738,95600.0,95599.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733256512674,0.06750738,95600.0,95599.0,0.43405576]
["bitfinex-derivatives","BTCF0:USTF0",1733256516574,0.11978938,95600.0,95599.0,0.43405576]
["bitfinex-derivatives","BTCF0:USTF0",1733256530691,0.11978938,95600.0,95599.0,0.02097276]
["bitfinex-derivatives","BTCF0:USTF0",1733256530886,0.052286,95593.0,95592.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733256531086,0.052293,95583.0,95580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256531287,0.052293,95580.0,95579.0,0.39051167]
["bitfinex-derivatives","BTCF0:USTF0",1733256531495,0.194573,95580.0,95579.0,0.44280567]
["bitfinex-derivatives","BTCF0:USTF0",1733256532198,0.0305,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733256532581,0.0305,95581.0,95580.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733256533886,0.0305,95581.0,95580.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1733256534787,0.0305,95581.0,95580.0,1.555333]
["bitfinex-derivatives","BTCF0:USTF0",1733256535184,0.0305,95581.0,95580.0,1.561333]
["bitfinex-derivatives","BTCF0:USTF0",1733256535389,0.17248,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256535595,0.0332,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256535900,0.0332,95593.0,95592.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733256536190,0.0332,95593.0,95592.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733256542388,0.0332,95593.0,95592.0,1.58319972]
["bitfinex-derivatives","BTCF0:USTF0",1733256542593,0.0611,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256542794,0.0611,95596.0,95595.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733256543389,0.0611,95596.0,95595.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733256543802,0.0621,95596.0,95595.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733256543993,0.0641,95596.0,95595.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733256544801,0.003,95596.0,95595.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733256545396,0.003,95596.0,95595.0,1.913125]
["bitfinex-derivatives","BTCF0:USTF0",1733256545994,3.8e-07,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733256546397,3.8e-07,95600.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256546903,3.8e-07,95600.0,95599.0,1.552323]
["bitfinex-derivatives","BTCF0:USTF0",1733256547101,0.00100038,95600.0,95599.0,1.552323]
["bitfinex-derivatives","BTCF0:USTF0",1733256547298,3.8e-07,95600.0,95599.0,1.552323]
["bitfinex-derivatives","BTCF0:USTF0",1733256548902,3.8e-07,95600.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256552711,3.8e-07,95600.0,95599.0,0.16807433]
["bitfinex-derivatives","BTCF0:USTF0",1733256552906,3.8e-07,95600.0,95599.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733256553407,3.8e-07,95600.0,95599.0,1.552323]
["bitfinex-derivatives","BTCF0:USTF0",1733256553809,3.8e-07,95600.0,95599.0,1.66807433]
["bitfinex-derivatives","BTCF0:USTF0",1733256555207,3.8e-07,95600.0,95599.0,1.80735433]
["bitfinex-derivatives","BTCF0:USTF0",1733256555412,3.8e-07,95600.0,95599.0,1.691603]
["bitfinex-derivatives","BTCF0:USTF0",1733256561701,0.0325,95619.0,95615.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256561914,0.0325,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256562311,0.0325,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256564916,0.0325,95619.0,95618.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1733256565417,0.0325,95619.0,95618.0,0.08311782]
["bitfinex-derivatives","BTCF0:USTF0",1733256565809,0.0325,95619.0,95618.0,0.44391782]
["bitfinex-derivatives","BTCF0:USTF0",1733256571227,0.0325,95619.0,95618.0,0.39164482]
["bitfinex-derivatives","BTCF0:USTF0",1733256571413,0.0325,95619.0,95618.0,0.44391782]
["bitfinex-derivatives","BTCF0:USTF0",1733256573714,0.084772,95619.0,95618.0,0.44391782]
["bitfinex-derivatives","BTCF0:USTF0",1733256574019,0.084772,95619.0,95605.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256574211,0.052276,95615.0,95614.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256576124,0.14856938,95615.0,95614.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256576321,0.052276,95615.0,95614.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256577129,0.0325,95619.0,95614.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256577425,0.084772,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256577814,0.0325,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256578528,0.0325,95619.0,95618.0,1.552313]
["bitfinex-derivatives","BTCF0:USTF0",1733256579119,0.0325,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256579919,0.0325,95619.0,95618.0,0.08203193]
["bitfinex-derivatives","BTCF0:USTF0",1733256582232,0.16846,95619.0,95618.0,0.08203193]
["bitfinex-derivatives","BTCF0:USTF0",1733256582819,0.0325,95619.0,95618.0,0.08203193]
["bitfinex-derivatives","BTCF0:USTF0",1733256585526,0.084772,95619.0,95618.0,0.02975893]
["bitfinex-derivatives","BTCF0:USTF0",1733256585721,0.084772,95619.0,95605.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256585722,0.052279,95606.0,95605.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256585924,0.13592,95608.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256586124,0.13592,95608.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256586125,0.13592,95608.0,95601.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256586334,0.13592,95608.0,95597.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733256586335,0.0326,95607.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256586638,0.0326,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256586928,0.084879,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256587931,0.084879,95607.0,95606.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733256588133,0.084879,95607.0,95606.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733256590724,0.18118287,95607.0,95606.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733256590929,0.084879,95607.0,95606.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733256593127,0.084879,95607.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733256593334,0.084879,95607.0,95606.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733256594634,0.16856,95607.0,95606.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733256594846,0.0326,95607.0,95606.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1733256595036,0.3608,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256595340,0.3608,95615.0,95606.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1733256595341,0.084772,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256595534,0.1683,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256595840,0.1683,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256596434,0.0325,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256596636,0.1683,95619.0,95618.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256597738,0.0026,95630.0,95629.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733256597933,0.0026,95630.0,95619.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256597934,0.1358,95630.0,95619.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256598238,0.1358,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256598435,0.1358,95630.0,95629.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256600635,0.1358,95630.0,95629.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256604138,0.052266,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733256604334,0.188066,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733256604535,0.188066,95631.0,95630.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733256605442,0.052272,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733256605643,0.052275,95615.0,95614.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256605834,0.188075,95615.0,95614.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256606038,0.052278,95610.0,95609.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733256614145,0.05228,95606.0,95605.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256614342,0.18808,95606.0,95599.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256614541,0.18808,95606.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256614542,0.052286,95594.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256614745,0.052287,95592.0,95591.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1733256614951,0.052287,95592.0,95591.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733256615153,0.052287,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256615347,0.052287,95592.0,95591.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733256616054,0.052287,95592.0,95591.0,0.418087]
["bitfinex-derivatives","BTCF0:USTF0",1733256617846,0.052287,95592.0,95591.0,0.427087]
["bitfinex-derivatives","BTCF0:USTF0",1733256618245,0.052287,95592.0,95591.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733256618441,0.0329,95593.0,95591.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733256618442,0.0329,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256618647,0.1358,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256618847,0.1358,95593.0,95592.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733256619156,0.1358,95593.0,95592.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733256619355,0.08458,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733256619558,0.22038,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733256619856,0.20298,95605.0,95604.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733256620053,0.06718,95605.0,95604.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733256620261,0.20298,95605.0,95604.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733256621347,0.20298,95605.0,95604.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733256623853,0.20298,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256630861,0.17451114,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256634064,0.56581114,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256637368,0.6621257,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256638064,0.5263257,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256638270,0.6621257,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256639171,0.77466851,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256639473,1.11886347,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256639859,0.77466851,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256640975,1.11958919,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256641472,0.77466851,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256642271,1.11963944,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256642576,0.98383944,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256642775,0.77466851,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256643868,0.6621257,95605.0,95604.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733256646175,0.052288,95590.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256646372,0.3608,95584.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256646678,0.3608,95584.0,95566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733256646679,0.052301,95567.0,95566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733256646972,0.583821,95567.0,95566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733256647471,0.448021,95567.0,95566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733256647780,0.583821,95567.0,95566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733256648076,0.39572,95567.0,95566.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733256648277,0.53152,95567.0,95566.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733256648484,0.413099,95571.0,95570.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733256648671,0.548899,95571.0,95570.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733256649072,0.548899,95571.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733256649467,0.548899,95571.0,95570.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733256649771,0.548899,95571.0,95570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733256649969,0.548899,95571.0,95570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733256651466,0.548899,95571.0,95570.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1733256654279,0.3608,95594.0,95570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733256654580,0.3608,95604.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256654581,0.052285,95596.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256654897,0.39576,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256655274,0.39576,95597.0,95596.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733256655468,0.3608,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256655673,0.13572,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256655878,0.13572,95604.0,95603.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733256656383,0.052277,95611.0,95603.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733256656572,0.13572,95610.0,95609.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733256657080,0.052277,95611.0,95604.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733256657283,0.13572,95610.0,95609.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733256657475,0.447994,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256657476,0.39704,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256657674,0.53144,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256658069,0.583714,95615.0,95614.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256658981,0.53144,95615.0,95614.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256659275,0.53344,95615.0,95614.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256660281,0.585714,95615.0,95614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256662274,0.946514,95615.0,95614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256664486,1.04282219,95615.0,95614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256665580,0.946514,95615.0,95614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256666180,1.0428227,95615.0,95614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256666886,0.946514,95615.0,95614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256669686,0.05228,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256669991,0.188,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256672391,0.188,95604.0,95603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733256673893,0.21747887,95604.0,95603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733256677587,0.21747887,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733256688510,0.052284,95597.0,95596.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733256688798,0.05229,95586.0,95585.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733256689004,0.052293,95580.0,95579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733256689193,0.413093,95580.0,95579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733256689997,0.413093,95580.0,95579.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1733256694305,0.052293,95580.0,95579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733256694515,0.13564,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733256695305,0.39568,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256695712,0.48132,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256696497,0.48432,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256696703,0.34868,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256696909,0.48432,95586.0,95585.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733256697705,0.48132,95586.0,95585.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1733256697902,0.48232,95586.0,95585.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1733256698104,0.0105,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256698308,0.13564,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733256698714,0.13564,95595.0,95594.0,1.552326]
["bitfinex-derivatives","BTCF0:USTF0",1733256698911,0.13564,95595.0,95594.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733256699210,0.39572,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256699412,0.53136,95603.0,95602.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733256699604,0.39572,95603.0,95602.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733256699919,0.53136,95603.0,95602.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1733256700702,0.39572,95603.0,95602.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1733256700901,0.53136,95603.0,95602.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1733256701109,0.53136,95603.0,95602.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1733256703211,0.0105,95610.0,95602.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1733256703416,0.0105,95610.0,95609.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733256703615,0.13564,95611.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733256703817,0.13564,95611.0,95610.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1733256704003,0.13564,95611.0,95610.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1733256704408,0.0105,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256704710,0.13564,95617.0,95616.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733256705817,0.4075,95624.0,95623.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733256706014,0.53132,95624.0,95623.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733256706714,0.53132,95624.0,95623.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733256707119,0.53632,95624.0,95623.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733256707509,0.588549,95624.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256708619,0.452949,95624.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256708812,0.53628,95624.0,95623.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733256711015,0.40068,95624.0,95623.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733256711323,0.53628,95624.0,95623.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733256713407,0.588549,95624.0,95623.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256714222,0.588549,95624.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256714223,0.052275,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256714519,0.1356,95614.0,95603.0,0.03070657]
["bitfinex-derivatives","BTCF0:USTF0",1733256714727,0.052279,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733256716418,0.099,95613.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256716622,0.231387,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256716819,0.052281,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256717014,0.187801,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256717215,0.187801,95603.0,95602.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733256717920,0.187801,95603.0,95602.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1733256718116,0.13552,95603.0,95602.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1733256718618,0.13552,95603.0,95602.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1733256718811,0.187801,95603.0,95602.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1733256719619,0.187801,95603.0,95602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733256720527,0.052291,95589.0,95588.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733256720714,0.052291,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256721419,0.3608,95586.0,95576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733256721721,0.3608,95586.0,95571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733256721722,0.3608,95577.0,95571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733256721920,0.13552,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256722627,0.052299,95571.0,95570.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733256722817,0.052299,95571.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256722818,0.187816,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256723030,0.187816,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256723326,0.187816,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256723627,0.188816,95576.0,95575.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1733256724223,0.188816,95576.0,95575.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1733256724728,0.13652,95576.0,95575.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1733256727219,0.188816,95576.0,95575.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1733256727526,0.13652,95576.0,95575.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1733256728130,0.188816,95576.0,95575.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1733256729726,0.188816,95576.0,95575.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1733256729935,0.188816,95576.0,95575.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1733256730232,0.187856,95576.0,95575.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1733256731028,0.052296,95576.0,95575.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1733256731223,0.13556,95576.0,95575.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1733256731417,0.3608,95577.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256731618,0.49636,95577.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733256731928,0.49636,95577.0,95576.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256732519,0.0131,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733256732825,0.13556,95582.0,95581.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733256733026,0.02954564,95585.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256733328,0.13556,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733256735430,0.13756,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733256736129,0.13656,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733256736334,0.13556,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733256736922,0.0105,95592.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256736923,0.3608,95587.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256737227,0.13556,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256737629,0.4778135,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733256737836,0.13556,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733256738227,0.3956,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256738428,0.53116,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256738627,0.53116,95597.0,95596.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733256739432,0.3956,95597.0,95596.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1733256739631,0.53116,95597.0,95596.0,0.419125]
["bitfinex-derivatives","BTCF0:USTF0",1733256739836,0.13556,95597.0,95596.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1733256740026,0.13556,95597.0,95596.0,0.419125]
["bitfinex-derivatives","BTCF0:USTF0",1733256740223,0.13556,95597.0,95596.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1733256740432,0.13556,95597.0,95596.0,0.418125]
["bitfinex-derivatives","BTCF0:USTF0",1733256741636,0.13556,95597.0,95596.0,0.44793632]
["bitfinex-derivatives","BTCF0:USTF0",1733256741925,0.13556,95597.0,95596.0,0.44893632]
["bitfinex-derivatives","BTCF0:USTF0",1733256742127,0.13556,95597.0,95596.0,0.45093632]
["bitfinex-derivatives","BTCF0:USTF0",1733256742835,0.13556,95597.0,95596.0,0.44793632]
["bitfinex-derivatives","BTCF0:USTF0",1733256743028,0.13556,95597.0,95596.0,0.44393632]
["bitfinex-derivatives","BTCF0:USTF0",1733256743230,0.13556,95597.0,95596.0,0.44693632]
["bitfinex-derivatives","BTCF0:USTF0",1733256745939,0.0105,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256746127,0.13548,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256746430,0.13548,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256748031,0.13548,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733256748335,0.18776,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256748536,0.54856,95604.0,95603.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733256749134,0.54856,95604.0,95603.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256749325,0.54856,95604.0,95603.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733256749529,0.54856,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256749731,0.49628,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256749930,0.54856,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256750437,0.3608,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256750643,0.49628,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256751141,0.49628,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733256752137,0.50128,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733256752531,0.49628,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733256752734,0.49628,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256755444,0.54856,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256756838,0.49628,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256759847,0.54856,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256761735,0.54856,95604.0,95603.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733256763146,0.54856,95604.0,95603.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256763349,0.55256,95604.0,95603.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256763954,0.55256,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256764156,0.58308672,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256764452,0.67939791,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256765452,0.68039791,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256765649,0.58408672,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256765854,0.79293756,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256766049,0.79293756,95604.0,95581.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256766050,0.052284,95597.0,95587.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733256766348,0.052284,95597.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256766349,0.052292,95583.0,95582.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256766550,0.187772,95583.0,95582.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256766957,0.28408919,95583.0,95582.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733256767543,0.23179719,95583.0,95582.0,0.0821144]
["bitfinex-derivatives","BTCF0:USTF0",1733256768242,0.23179719,95583.0,95582.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1733256768756,0.23179719,95583.0,95582.0,0.0911144]
["bitfinex-derivatives","BTCF0:USTF0",1733256768946,0.23179719,95583.0,95582.0,0.0901144]
["bitfinex-derivatives","BTCF0:USTF0",1733256769450,0.23179719,95583.0,95582.0,0.0871144]
["bitfinex-derivatives","BTCF0:USTF0",1733256769952,0.13548,95583.0,95582.0,0.0871144]
["bitfinex-derivatives","BTCF0:USTF0",1733256771147,0.13548,95583.0,95582.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1733256771348,0.13548,95583.0,95582.0,0.0871144]
["bitfinex-derivatives","BTCF0:USTF0",1733256771548,0.187772,95583.0,95582.0,0.0871144]
["bitfinex-derivatives","BTCF0:USTF0",1733256771948,0.187772,95583.0,95582.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1733256773550,0.187772,95583.0,95582.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1733256773752,0.187772,95583.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733256774346,0.052294,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733256774765,0.052294,95578.0,95577.0,0.06244913]
["bitfinex-derivatives","BTCF0:USTF0",1733256774949,0.13548,95583.0,95555.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256774950,0.3608,95581.0,95555.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733256775157,0.052308,95553.0,95551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733256775357,0.187788,95553.0,95550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733256776262,0.188788,95553.0,95552.0,0.00909493]
["bitfinex-derivatives","BTCF0:USTF0",1733256776947,0.187788,95553.0,95552.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256777760,0.21818805,95553.0,95552.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256778152,0.16588005,95553.0,95550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733256778352,0.052309,95551.0,95550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733256779151,0.16588005,95553.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256779152,0.052314,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256779357,0.187714,95543.0,95542.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733256780859,0.1354,95543.0,95542.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1733256781162,9.493e-05,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733256781465,0.13549493,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733256782261,0.13549493,95550.0,95549.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733256782657,0.13553493,95550.0,95549.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733256783060,0.13553493,95550.0,95549.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733256784768,9.493e-05,95550.0,95549.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733256784964,0.13553493,95550.0,95549.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733256785471,9.493e-05,95550.0,95549.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733256788065,0.1156935,95560.0,95549.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733256788066,0.1156935,95570.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256788267,0.13544,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733256788474,0.13544,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733256788865,0.052296,95577.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733256789169,0.02996427,95578.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256789170,0.052296,95576.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256789465,0.052296,95576.0,95566.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733256789466,0.052296,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256789660,0.187736,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256790068,0.13544,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256790664,0.187736,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256790864,0.548536,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256791065,0.413096,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256791267,0.548536,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256792573,0.549536,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256792873,0.49724,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256793067,0.49624,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256793269,0.3608,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256793470,0.49624,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256794471,0.548536,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256794673,0.49624,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256794870,0.49724,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256795071,0.3618,95576.0,95575.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733256795267,0.49624,95576.0,95560.0,0.0086567]
["bitfinex-derivatives","BTCF0:USTF0",1733256795468,0.3608,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733256795768,0.49624,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733256797071,0.3608,95566.0,95565.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733256797375,0.49624,95566.0,95565.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733256798571,0.49624,95566.0,95565.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1733256799973,0.13544,95566.0,95565.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1733256800674,0.187741,95566.0,95565.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1733256800868,0.13544,95566.0,95565.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1733256801775,0.13544,95566.0,95565.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1733256802277,0.13544,95566.0,95565.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733256803271,0.187741,95566.0,95565.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733256803576,0.187741,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733256803770,0.187741,95566.0,95565.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1733256804776,0.187741,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733256804969,0.187741,95566.0,95554.0,0.02997671]
["bitfinex-derivatives","BTCF0:USTF0",1733256804970,0.28408635,95566.0,95554.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256805169,0.413107,95555.0,95554.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256805375,0.548507,95555.0,95554.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256805568,0.052312,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733256806080,0.052312,95550.0,95544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733256806081,0.4962,95555.0,95544.0,0.06168756]
["bitfinex-derivatives","BTCF0:USTF0",1733256806277,0.4962,95555.0,95554.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1733256806278,0.548507,95555.0,95554.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1733256806474,0.548507,95555.0,95554.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1733256807888,0.548507,95555.0,95554.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733256811183,0.4962,95555.0,95554.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733256811387,0.49616,95555.0,95554.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733256812183,0.548467,95555.0,95554.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733256816283,0.548467,95555.0,95554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256822381,0.052316,95538.0,95526.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733256822684,0.052321,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733256824187,0.001,95532.0,95531.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1733256824692,0.052319,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733256825087,0.052319,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256825995,0.052319,95533.0,95532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1733256826694,0.053319,95533.0,95532.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1733256828592,0.053319,95533.0,95532.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733256829485,0.449239,95533.0,95532.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733256830694,0.448239,95533.0,95532.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733256830891,0.449239,95533.0,95532.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733256831193,0.449239,95533.0,95532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256831595,0.449239,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256835800,0.584559,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256839004,0.53224,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256839704,0.584559,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256840705,0.53224,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256842402,0.584559,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256843710,0.583559,95533.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256851331,0.03040787,95537.0,95532.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733256851617,0.03040787,95537.0,95536.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733256851618,0.13532,95537.0,95536.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733256852011,0.3608,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733256852206,0.07859339,95560.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733256852414,0.07599339,95560.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733256852610,0.13532,95554.0,95553.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733256852918,0.07599339,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733256853116,0.13532,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733256853310,0.13532,95560.0,95559.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733256855020,0.3608,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733256855316,0.13532,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733256855517,0.3966,95578.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733256855518,0.13532,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733256855816,0.13532,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733256856211,0.3608,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733256856520,0.49612,95578.0,95577.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733256857020,0.3608,95578.0,95577.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733256857324,0.548374,95578.0,95577.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733256858709,0.556374,95578.0,95577.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733256862916,0.50408,95578.0,95577.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733256865623,0.3688,95578.0,95577.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733256868517,0.3688,95578.0,95577.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733256868518,0.3628,95578.0,95577.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733256869321,0.002,95578.0,95577.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733256869522,0.3634,95599.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256869728,0.3608,95599.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733256870032,0.49596,95609.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733256870222,0.13516,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733256870422,0.13516,95609.0,95608.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733256870423,0.49596,95609.0,95608.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733256870618,0.3608,95609.0,95608.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733256870818,0.13516,95616.0,95615.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733256871023,0.13516,95616.0,95608.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733256871024,0.42398,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256871224,0.4225,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256871528,0.55766,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733256871923,0.13512,95620.0,95617.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256872229,0.13512,95620.0,95619.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733256872421,0.3608,95629.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256872629,0.3608,95629.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733256872925,0.49592,95629.0,95628.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256874530,0.3608,95629.0,95628.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256874731,0.49592,95629.0,95628.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256876330,0.3608,95629.0,95628.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256876538,0.49592,95629.0,95628.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256877628,0.49992,95629.0,95628.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256878135,0.3648,95629.0,95628.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256878333,0.49992,95629.0,95628.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256880629,0.49592,95629.0,95628.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733256880835,0.49992,95629.0,95628.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256881531,0.47637779,95629.0,95628.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256884042,0.34125779,95629.0,95628.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733256886037,0.39352479,95629.0,95628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733256886227,0.39352479,95629.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733256886228,0.052269,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733256887743,0.057269,95625.0,95624.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1733256889740,0.418069,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733256889933,0.052273,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256890245,0.548153,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256891143,0.548153,95618.0,95617.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256891440,0.553153,95618.0,95617.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256892536,0.553153,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256895844,0.553153,95618.0,95617.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733256897744,0.553153,95618.0,95606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256897948,0.052279,95606.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733256898141,0.052282,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733256898341,0.13439534,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733256898743,0.13439534,95605.0,95604.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733256899546,0.13439534,95605.0,95604.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733256899853,0.38953223,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256900051,0.52453223,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256900349,0.52453223,95607.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256900350,0.052287,95592.0,95591.0,0.18706546]
["bitfinex-derivatives","BTCF0:USTF0",1733256900548,0.187287,95592.0,95591.0,0.05239539]
["bitfinex-derivatives","BTCF0:USTF0",1733256902244,0.187287,95592.0,95591.0,0.05739539]
["bitfinex-derivatives","BTCF0:USTF0",1733256903053,0.3608,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256903248,0.4958,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733256903446,0.3608,95593.0,95592.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1733256903752,0.135,95593.0,95592.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1733256903950,0.135,95593.0,95592.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1733256904343,0.11572542,95601.0,95592.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733256904540,0.16800842,95601.0,95600.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733256904750,0.187283,95601.0,95600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256905038,0.052283,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733256905249,0.187323,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733256905851,0.187323,95601.0,95600.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733256906851,0.13504,95601.0,95600.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733256907257,0.38953223,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733256907747,0.11572542,95610.0,95609.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733256907954,0.3608,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733256908145,0.3608,95625.0,95610.0,0.11572542]
["bitfinex-derivatives","BTCF0:USTF0",1733256908346,0.413069,95625.0,95624.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733256908549,0.413069,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256908745,0.413069,95625.0,95611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733256908746,0.943749,95625.0,95609.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733256908946,0.05228,95604.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256909263,0.052282,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733256909553,0.052287,95592.0,95591.0,0.05239539]
["bitfinex-derivatives","BTCF0:USTF0",1733256909744,0.548127,95592.0,95591.0,0.05239539]
["bitfinex-derivatives","BTCF0:USTF0",1733256911255,0.548127,95592.0,95591.0,0.05539539]
["bitfinex-derivatives","BTCF0:USTF0",1733256911656,0.548127,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256913355,0.49584,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256915147,0.548127,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256920764,0.187327,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256920970,0.548127,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256922063,0.49584,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256925865,0.13504,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256926062,0.49584,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256928670,0.548127,95592.0,95591.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1733256928864,0.548127,95592.0,95591.0,0.00810839]
["bitfinex-derivatives","BTCF0:USTF0",1733256929173,0.052292,95582.0,95581.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256929377,0.052298,95575.0,95574.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733256929870,0.052298,95575.0,95564.0,0.06123082]
["bitfinex-derivatives","BTCF0:USTF0",1733256929871,0.052294,95579.0,95578.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733256930071,0.00010634,95579.0,95578.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733256930265,0.13510634,95579.0,95578.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733256930771,0.00010634,95579.0,95578.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733256931068,0.13510634,95579.0,95578.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733256931475,0.13510634,95579.0,95578.0,0.08221204]
["bitfinex-derivatives","BTCF0:USTF0",1733256931772,0.13610634,95579.0,95578.0,0.09121204]
["bitfinex-derivatives","BTCF0:USTF0",1733256932269,0.00110634,95579.0,95578.0,0.09721204]
["bitfinex-derivatives","BTCF0:USTF0",1733256937070,0.00110634,95579.0,95578.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733256937679,0.00110634,95579.0,95578.0,0.09805174]
["bitfinex-derivatives","BTCF0:USTF0",1733256941270,0.13610634,95579.0,95578.0,0.09805174]
["bitfinex-derivatives","BTCF0:USTF0",1733256941476,0.00110634,95579.0,95578.0,0.09805174]
["bitfinex-derivatives","BTCF0:USTF0",1733256943473,3.4e-07,95579.0,95578.0,1.59805174]
["bitfinex-derivatives","BTCF0:USTF0",1733256945978,3.4e-07,95579.0,95578.0,0.09805174]
["bitfinex-derivatives","BTCF0:USTF0",1733256947368,3.4e-07,95579.0,95578.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733256947868,0.05229434,95579.0,95578.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733256948075,3.4e-07,95579.0,95578.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733256958381,3.4e-07,95579.0,95578.0,1.567333]
["bitfinex-derivatives","BTCF0:USTF0",1733256960391,0.0026,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256960591,0.13788,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733256960779,0.13788,95597.0,95596.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733256960983,0.0304,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733256961182,0.0613,95613.0,95600.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733256961485,0.53356,95601.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733256961785,0.0613,95613.0,95600.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733256961786,0.19918,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733256961987,0.16888,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733256962181,0.031,95613.0,95612.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733256962387,0.13788,95620.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733256962584,0.13788,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733256963292,0.13788,95620.0,95619.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733256963492,0.0333,95628.0,95627.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733256963695,0.17118,95628.0,95627.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733256963893,0.17118,95628.0,95627.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733256964998,0.18318,95628.0,95627.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733256965187,0.235447,95628.0,95627.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733256965697,0.18318,95628.0,95627.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733256968400,0.235447,95628.0,95627.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733256969794,0.052274,95616.0,95615.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733256969988,0.3608,95616.0,95600.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733256970187,0.3608,95616.0,95581.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1733256970188,0.3608,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256970392,0.49868,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256970593,0.56138,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256971789,0.56238,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256973084,0.59598,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256973293,0.052288,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733256973499,0.052288,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256973500,0.13788,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256973992,0.190167,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733256974602,0.190167,95594.0,95593.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733256974991,0.13788,95594.0,95593.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733256976899,0.13788,95594.0,95593.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1733256978703,0.45658,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256978899,0.59298,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256979093,0.59298,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256979294,0.4551,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256979692,0.59298,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256980299,0.4571,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256980505,0.59498,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256980909,0.59598,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256982302,0.64826,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256983103,0.51038,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256983409,0.59598,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256983610,0.64826,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256983806,0.59598,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256984814,0.59398,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256985005,0.59498,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256985515,0.59398,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256986613,0.49892,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256988412,0.49792,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256988613,0.49792,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256991612,0.49792,95604.0,95603.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733256991916,0.49792,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256992313,0.3608,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256992521,0.13712,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256993317,0.1894,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256993503,0.05228,95604.0,95603.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733256993704,0.1894,95604.0,95603.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733256994710,0.1894,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256995214,0.1894,95604.0,95603.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733256996806,0.1894,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733256997011,0.052286,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733256997214,0.052286,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733256997215,0.052284,95600.0,95599.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256997411,0.189404,95600.0,95599.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733256997612,0.189404,95600.0,95599.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733257004323,0.28570803,95600.0,95599.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733257004509,0.189404,95600.0,95599.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733257005324,0.28570824,95600.0,95599.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733257007821,0.14858824,95600.0,95599.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733257008017,0.3608,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733257008218,0.49792,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733257008426,0.550201,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733257008823,0.550201,95602.0,95601.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733257010527,0.551201,95602.0,95601.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733257011721,0.001,95602.0,95601.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733257012022,0.47156851,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733257012023,0.3972,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733257012326,0.13712,95620.0,95619.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257012921,0.07588851,95630.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257013223,0.07588851,95630.0,95612.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1733257013224,0.13712,95623.0,95620.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257014327,0.13712,95625.0,95620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257014524,0.13712,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733257014731,0.13712,95625.0,95624.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733257016618,0.14112,95625.0,95624.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733257017420,0.004,95625.0,95624.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733257017621,0.3688,95625.0,95624.0,0.08351035]
["bitfinex-derivatives","BTCF0:USTF0",1733257018321,0.50508,95625.0,95624.0,0.08351035]
["bitfinex-derivatives","BTCF0:USTF0",1733257018517,0.3688,95625.0,95624.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257018729,0.557349,95625.0,95624.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257019423,0.50508,95625.0,95624.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733257020331,0.50508,95625.0,95624.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257020518,0.60136719,95625.0,95624.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257020924,0.557349,95625.0,95624.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257021121,0.65363666,95625.0,95624.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257021418,0.65363666,95625.0,95609.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733257021419,0.052275,95613.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733257021624,0.13628,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733257021819,0.13628,95612.0,95609.0,0.03057522]
["bitfinex-derivatives","BTCF0:USTF0",1733257022029,0.13628,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733257022229,0.13628,95612.0,95596.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733257022422,0.052282,95601.0,95595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733257022728,0.3608,95596.0,95595.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1733257023931,0.3608,95596.0,95595.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1733257024921,0.3608,95596.0,95595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733257025127,0.413085,95596.0,95595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733257026622,0.413085,95596.0,95595.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1733257027028,0.413085,95596.0,95595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257027328,0.413085,95596.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733257027832,0.413085,95596.0,95595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733257028225,0.413085,95596.0,95595.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1733257028226,0.3608,95596.0,95595.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1733257028834,0.3608,95596.0,95595.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1733257029133,0.3608,95596.0,95595.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1733257030235,0.07320251,95617.0,95595.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733257030425,0.07320251,95617.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733257030426,0.02092951,95617.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733257030631,0.3608,95621.0,95613.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733257030632,0.49708,95614.0,95613.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733257031735,0.3638,95614.0,95613.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733257032032,0.008,95614.0,95613.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733257033035,0.006,95614.0,95613.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733257033433,0.003,95614.0,95613.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733257033744,0.005,95614.0,95613.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733257034230,0.003,95614.0,95613.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733257034427,0.005,95614.0,95613.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733257034626,0.3608,95622.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733257035034,0.3608,95622.0,95621.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733257036044,0.3658,95622.0,95621.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733257036231,0.41807,95622.0,95621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257036431,0.42007,95622.0,95621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257036741,0.48467,95622.0,95621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257041238,0.5809658,95622.0,95621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257041437,0.48467,95622.0,95606.0,0.03997837]
["bitfinex-derivatives","BTCF0:USTF0",1733257041643,0.48467,95622.0,95600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257041644,0.3608,95607.0,95600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257041842,0.052282,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733257043644,0.052282,95602.0,95600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257043645,0.052282,95601.0,95600.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1733257043835,0.052282,95601.0,95600.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733257045239,0.052282,95601.0,95600.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1733257045844,0.052282,95601.0,95600.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1733257046342,0.052282,95601.0,95600.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1733257046547,0.052282,95601.0,95600.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1733257048448,0.16718,95606.0,95605.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733257048449,0.21946,95606.0,95605.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733257049356,0.21946,95606.0,95605.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733257049848,0.22046,95606.0,95605.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733257050946,0.22046,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257051442,0.21946,95606.0,95605.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733257051648,0.21946,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257052942,0.21946,95606.0,95605.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733257053142,0.21946,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257053345,0.58026,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257053548,0.58026,95606.0,95589.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733257053549,0.052288,95590.0,95589.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733257053842,0.187408,95590.0,95589.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733257055054,0.187408,95590.0,95589.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1733257056639,0.187408,95590.0,95589.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1733257067658,0.187448,95590.0,95589.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1733257068045,0.13516,95590.0,95589.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1733257069243,0.3608,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733257069451,0.49596,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733257069658,0.49596,95592.0,95591.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733257070353,0.49596,95592.0,95591.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1733257071352,0.49596,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257072454,0.58138942,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257073054,0.67866861,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257073446,0.96072857,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257075447,0.67866861,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257076253,0.54350861,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257076457,0.82571679,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257076754,0.3608,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257078252,0.49588,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257078453,0.58114589,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257079457,0.49588,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257083257,0.548167,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257084562,0.63383229,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257084761,0.58154529,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257085855,0.63383229,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257088950,0.63428029,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257089752,0.58199329,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257091558,0.63428029,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257093566,0.58199329,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257094464,0.68060535,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257094658,0.31980535,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257094861,0.68060535,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257095462,0.58199329,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257096958,0.63428029,95592.0,95591.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1733257097561,0.58199329,95592.0,95574.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733257097865,0.052299,95570.0,95568.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257098062,0.052305,95559.0,95558.0,0.05241136]
["bitfinex-derivatives","BTCF0:USTF0",1733257098258,0.052305,95559.0,95558.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1733257098259,0.548185,95559.0,95558.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1733257098467,0.052311,95550.0,95544.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257098658,0.052311,95550.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257098659,0.052315,95541.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257098860,0.3608,95545.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257098861,0.413118,95535.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257099067,0.50161259,95535.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257099366,0.36090841,95535.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257099768,0.49598841,95535.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257099968,0.36090841,95535.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257100172,0.13522841,95535.0,95534.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733257100660,0.13522841,95535.0,95534.0,0.417118]
["bitfinex-derivatives","BTCF0:USTF0",1733257100855,0.13622841,95535.0,95534.0,0.424118]
["bitfinex-derivatives","BTCF0:USTF0",1733257101571,0.00110841,95535.0,95534.0,0.424118]
["bitfinex-derivatives","BTCF0:USTF0",1733257103863,0.00110841,95535.0,95534.0,1.924118]
["bitfinex-derivatives","BTCF0:USTF0",1733257105473,0.00110841,95535.0,95534.0,1.563318]
["bitfinex-derivatives","BTCF0:USTF0",1733257105776,0.00110841,95535.0,95534.0,1.924118]
["bitfinex-derivatives","BTCF0:USTF0",1733257105967,4.1e-07,95535.0,95534.0,1.924118]
["bitfinex-derivatives","BTCF0:USTF0",1733257108178,4.1e-07,95535.0,95534.0,1.93720571]
["bitfinex-derivatives","BTCF0:USTF0",1733257109465,0.13508,95553.0,95552.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733257109773,0.13508,95553.0,95552.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733257109970,0.13508,95553.0,95552.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733257110676,0.08294029,95563.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257110867,0.187381,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257111479,0.052301,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257111671,0.187381,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257113873,0.13508,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257114070,0.006,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257114277,0.14408,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257115076,0.009,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257115281,0.14408,95562.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733257119381,0.14408,95562.0,95547.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733257119579,0.14408,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257119580,0.3608,95551.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257119881,0.052311,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257120270,0.16688,95550.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257120472,0.052311,95545.0,95544.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733257120767,0.052308,95549.0,95548.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733257121178,0.187388,95549.0,95548.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733257121879,0.187388,95549.0,95548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257122282,0.052308,95549.0,95548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257122487,0.187388,95549.0,95548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257123680,0.187388,95549.0,95532.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257123681,0.052319,95533.0,95532.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257123980,0.052319,95533.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257123981,0.052326,95521.0,95520.0,0.0524389]
["bitfinex-derivatives","BTCF0:USTF0",1733257124181,0.187406,95521.0,95520.0,0.0524389]
["bitfinex-derivatives","BTCF0:USTF0",1733257124387,0.13508,95521.0,95520.0,0.0524389]
["bitfinex-derivatives","BTCF0:USTF0",1733257125076,0.13608,95521.0,95520.0,0.0614389]
["bitfinex-derivatives","BTCF0:USTF0",1733257127187,0.13608,95521.0,95520.0,0.0684389]
["bitfinex-derivatives","BTCF0:USTF0",1733257134086,0.188406,95521.0,95520.0,0.0684389]
["bitfinex-derivatives","BTCF0:USTF0",1733257134395,0.13608,95521.0,95520.0,0.0684389]
["bitfinex-derivatives","BTCF0:USTF0",1733257140293,0.188406,95521.0,95520.0,0.0684389]
["bitfinex-derivatives","BTCF0:USTF0",1733257140489,0.187406,95521.0,95520.0,0.0584389]
["bitfinex-derivatives","BTCF0:USTF0",1733257140694,0.187406,95521.0,95520.0,0.0624389]
["bitfinex-derivatives","BTCF0:USTF0",1733257141092,0.082721,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733257141306,0.217801,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733257141601,0.217801,95529.0,95528.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733257142899,0.217801,95529.0,95528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257143094,0.217801,95529.0,95528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257143296,0.217801,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257144095,0.082721,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257144290,0.217801,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257144599,0.13508,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257146003,0.187396,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257146190,0.187396,95529.0,95528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257148093,0.27702137,95529.0,95528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257148697,0.187396,95529.0,95528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257149202,0.27696992,95529.0,95528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257150305,0.27700666,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257152201,0.38065768,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257152907,0.27700666,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257153107,0.38101942,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257153301,0.24593942,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257153501,0.38101942,95529.0,95528.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733257154307,0.38101942,95529.0,95528.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733257154698,0.27700666,95529.0,95528.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733257154897,0.187396,95529.0,95528.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733257156799,0.27880946,95529.0,95528.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733257157206,0.187396,95529.0,95528.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733257157722,0.27881115,95529.0,95528.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733257158519,0.27881115,95529.0,95528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257158810,0.052324,95515.0,95514.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257159104,0.052324,95515.0,95501.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257159105,0.052331,95502.0,95501.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257159311,0.187411,95502.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733257159700,0.18751651,95502.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733257160906,0.18751651,95502.0,95501.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1733257162597,0.18751651,95502.0,95501.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1733257164610,0.21787255,95502.0,95501.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1733257166003,0.00010551,95502.0,95501.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1733257166404,0.13508,95508.0,95501.0,1.589531]
["bitfinex-derivatives","BTCF0:USTF0",1733257166606,0.052322,95519.0,95507.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1733257166813,0.13508,95518.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733257167012,0.13508,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257167421,0.39604,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257167711,0.3608,95524.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733257167903,0.49584,95524.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733257168109,0.49584,95524.0,95523.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733257168609,0.13504,95524.0,95523.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733257168812,0.39604,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733257169003,0.3608,95543.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733257169004,0.3608,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733257169209,0.0316,95554.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733257169210,0.052304,95551.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733257169412,0.21772751,95550.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733257169609,0.21772751,95550.0,95549.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257170315,0.17391995,95550.0,95549.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257170615,0.30891995,95550.0,95549.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257170802,0.25661495,95550.0,95549.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257171003,0.22619244,95550.0,95549.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257171409,0.143,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257172412,0.149,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257173712,0.201305,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257173912,0.65295036,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257174106,0.90351172,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257174502,0.65295036,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257176617,0.51795036,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257176813,0.65295036,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257177117,0.29215036,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257177512,0.23984536,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257177714,0.149,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257178707,0.014,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257178912,0.201305,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257180013,0.066305,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257180224,0.201305,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257182808,0.149,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257183007,0.014,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257183223,0.149,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257185415,0.14896,95550.0,95549.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257191123,0.066305,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257191314,0.052312,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733257191513,0.052312,95539.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257191514,0.548072,95539.0,95527.0,0.0302491]
["bitfinex-derivatives","BTCF0:USTF0",1733257191720,0.052315,95533.0,95532.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733257192118,0.0303,95538.0,95532.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733257192420,0.082612,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257194224,0.222572,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257194935,0.225572,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257197622,0.31720302,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257200530,0.31720302,95538.0,95537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257200724,0.42138703,95538.0,95537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257201029,0.42138703,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257201930,0.42138703,95538.0,95537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257202436,0.70326874,95538.0,95537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257203235,0.70326874,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257204434,0.42138703,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257206130,0.31720302,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257207142,0.225572,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257208134,0.14292,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257209133,0.008,95538.0,95537.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257209336,0.008,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257209337,0.052316,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257209634,0.052322,95519.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257209842,0.052327,95509.0,95508.0,0.03030083]
["bitfinex-derivatives","BTCF0:USTF0",1733257210032,0.548047,95509.0,95508.0,0.08262883]
["bitfinex-derivatives","BTCF0:USTF0",1733257210239,0.63991211,95509.0,95508.0,0.08262883]
["bitfinex-derivatives","BTCF0:USTF0",1733257210435,0.548047,95509.0,95508.0,0.08262883]
["bitfinex-derivatives","BTCF0:USTF0",1733257210643,0.548047,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733257211039,0.549047,95509.0,95508.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1733257212337,0.549047,95509.0,95508.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1733257213141,0.549048,95509.0,95508.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1733257214241,0.549048,95509.0,95508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733257215243,0.909848,95509.0,95508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733257216042,0.93985855,95509.0,95508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733257218541,0.93985855,95509.0,95508.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1733257219445,0.93985855,95509.0,95508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733257222947,1.03133152,95509.0,95508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733257224042,1.03133152,95509.0,95508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733257224346,1.03033552,95509.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257226249,1.03037552,95509.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257227649,0.052337,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257227839,0.413137,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257228243,0.50296472,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257228452,0.413137,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257229943,0.414137,95501.0,95500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733257230245,0.414137,95501.0,95500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733257234350,0.414137,95501.0,95500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733257234555,0.413137,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733257234854,0.413137,95501.0,95500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733257238058,0.413137,95501.0,95490.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1733257238059,0.052342,95492.0,95490.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1733257238352,0.052337,95500.0,95477.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257238353,0.052349,95478.0,95477.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257238549,0.052349,95478.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257238550,0.49572,95478.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257238752,0.052351,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733257238952,0.052351,95474.0,95473.0,0.0733077]
["bitfinex-derivatives","BTCF0:USTF0",1733257239251,0.00011881,95474.0,95473.0,0.0733077]
["bitfinex-derivatives","BTCF0:USTF0",1733257239851,0.13503881,95474.0,95473.0,0.0733077]
["bitfinex-derivatives","BTCF0:USTF0",1733257240154,0.00111881,95474.0,95473.0,0.0823077]
["bitfinex-derivatives","BTCF0:USTF0",1733257240347,0.13603881,95474.0,95473.0,0.0823077]
["bitfinex-derivatives","BTCF0:USTF0",1733257241355,0.13703881,95474.0,95473.0,0.0893077]
["bitfinex-derivatives","BTCF0:USTF0",1733257241749,0.1134617,95474.0,95473.0,0.0893077]
["bitfinex-derivatives","BTCF0:USTF0",1733257245150,0.3608,95478.0,95473.0,0.3893077]
["bitfinex-derivatives","BTCF0:USTF0",1733257245351,0.0157,95484.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733257245555,0.0157,95484.0,95483.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733257245859,0.13492,95488.0,95483.0,1.552347]
["bitfinex-derivatives","BTCF0:USTF0",1733257246044,0.13492,95488.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733257246251,0.13492,95488.0,95487.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733257246555,0.187264,95488.0,95487.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733257246756,0.13492,95488.0,95487.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733257247157,0.13492,95488.0,95487.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1733257247359,0.0157,95490.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733257247554,0.13492,95490.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733257247857,0.13492,95490.0,95489.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733257249270,0.13592,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257253459,0.188263,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257253652,0.188263,95490.0,95489.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733257253851,0.31296412,95490.0,95489.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733257255459,0.56360241,95490.0,95489.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733257255764,0.31296412,95490.0,95489.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733257256060,0.31296412,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257256267,0.31314154,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257257759,0.22859854,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257258061,0.22851854,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257259261,0.33576489,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257260051,0.20092489,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257260252,0.61833412,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257260662,0.61833501,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257261457,0.33576489,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257261763,0.22931927,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257263062,0.28166227,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257265372,0.13584,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257266067,0.33566082,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257266571,0.13584,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257268464,0.001,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257268658,0.13584,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257269273,0.001,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257274271,0.053343,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257274671,0.001,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257278071,0.09549245,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257279372,0.09603511,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257279677,0.25659859,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257279874,0.20425559,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257280066,0.09603511,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257280272,0.20417092,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257281778,0.09603511,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257282077,0.001,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257283067,0.13584,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257286874,0.001,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257289974,0.20659472,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257290687,0.09713022,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257292891,0.45793022,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257294278,0.70921902,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257294685,0.45793022,95490.0,95489.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733257297093,0.3618,95490.0,95489.0,0.08233696]
["bitfinex-derivatives","BTCF0:USTF0",1733257298186,0.1683248,95496.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733257298485,0.28260345,95516.0,95514.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257298682,0.28260345,95516.0,95495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257298683,0.38029126,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733257298885,0.38029126,95516.0,95515.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257298886,0.09768781,95516.0,95515.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257299687,0.13476,95516.0,95515.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257299881,0.3608,95520.0,95515.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257300087,0.3608,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733257300291,0.49556,95520.0,95519.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733257300988,0.50256,95520.0,95519.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733257301577,0.50256,95520.0,95519.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733257301578,0.3698,95520.0,95519.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733257301780,0.009,95520.0,95519.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733257301988,0.3608,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733257302182,0.3608,95540.0,95539.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733257302489,0.49552,95540.0,95539.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733257303276,0.3608,95540.0,95539.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733257303489,0.49552,95540.0,95539.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733257304080,0.3608,95540.0,95539.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733257304281,0.3648,95540.0,95539.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733257304482,0.3608,95549.0,95539.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733257304685,0.3608,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733257305290,0.13472,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733257305488,0.3608,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733257305888,0.3608,95559.0,95558.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257306082,0.49552,95559.0,95558.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257306591,0.3608,95559.0,95558.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257307584,0.3618,95559.0,95558.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733257307783,0.3618,95559.0,95558.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1733257307784,0.3698,95559.0,95558.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1733257310983,0.556785,95559.0,95558.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733257311290,0.556785,95559.0,95541.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733257311291,0.50448,95559.0,95548.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733257311484,0.3608,95549.0,95548.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733257311680,0.49548,95549.0,95537.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257311988,0.052312,95547.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733257312185,0.052312,95547.0,95531.0,0.03144764]
["bitfinex-derivatives","BTCF0:USTF0",1733257312388,0.0324,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257312584,0.16708,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257314088,0.17208,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257314283,0.17408,95546.0,95545.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733257315995,0.14168,95546.0,95545.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733257320895,0.193992,95546.0,95545.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733257321192,0.14168,95546.0,95545.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733257322990,0.13668,95546.0,95545.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733257323295,0.13768,95546.0,95545.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733257323883,0.13568,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257324087,0.13468,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257324286,0.11211844,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733257325087,0.11211844,95546.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257325088,0.052316,95539.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257325289,0.413116,95539.0,95525.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257325685,0.052323,95526.0,95525.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257325885,0.052328,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733257326088,0.052332,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257326800,0.05242981,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257327397,0.05242981,95513.0,95512.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733257327789,9.781e-05,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257327993,0.00109781,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257328800,0.13569781,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257329203,0.00109781,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257329399,0.13569781,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257331398,0.00109781,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257331898,0.13573781,95513.0,95512.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257341907,0.13573781,95513.0,95501.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257342108,0.052336,95505.0,95504.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733257342314,0.547776,95505.0,95504.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733257342502,0.052339,95500.0,95499.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733257342702,0.413139,95500.0,95499.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733257343403,0.44327141,95500.0,95499.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733257343601,0.413139,95500.0,95499.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733257344106,0.413139,95500.0,95499.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1733257345317,0.413139,95500.0,95499.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1733257345511,0.413139,95500.0,95499.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1733257346116,0.3608,95500.0,95499.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733257347908,0.49544,95500.0,95499.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733257348308,0.49544,95500.0,95499.0,1.560336]
["bitfinex-derivatives","BTCF0:USTF0",1733257348309,0.47186788,95500.0,95499.0,1.560336]
["bitfinex-derivatives","BTCF0:USTF0",1733257350110,0.47186788,95500.0,95499.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733257351014,0.47182788,95500.0,95499.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733257351406,0.1346,95500.0,95499.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733257354210,0.101864,95500.0,95499.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733257355215,0.21795701,95514.0,95512.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733257355417,0.35265482,95513.0,95512.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733257355712,0.2322902,95513.0,95512.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733257355913,0.13469781,95513.0,95512.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733257356113,0.13469781,95513.0,95512.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733257356314,0.13569781,95513.0,95512.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733257356514,0.23350372,95513.0,95512.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733257357718,0.13569781,95513.0,95512.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733257358012,0.00109781,95513.0,95512.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733257358212,0.13569781,95513.0,95512.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733257361136,0.40753515,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257361424,0.18802781,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257361719,0.28593314,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257361914,0.53594915,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257362115,0.28593314,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257363426,0.53678638,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257363621,0.28593314,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257363825,0.53678638,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257364121,0.28593314,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257364713,0.39743761,95513.0,95512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257365613,0.39743761,95513.0,95500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257365614,0.34510761,95513.0,95500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257365820,0.34510761,95513.0,95499.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257365821,0.052339,95497.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257366022,0.052339,95497.0,95493.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257366023,0.186939,95497.0,95484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257366225,0.28484433,95497.0,95484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257366527,0.28454466,95497.0,95484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257366825,0.39571014,95497.0,95484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257367127,0.67793616,95497.0,95484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257367419,0.67793616,95497.0,95496.0,0.05247312]
["bitfinex-derivatives","BTCF0:USTF0",1733257367835,0.67793616,95497.0,95496.0,0.06047312]
["bitfinex-derivatives","BTCF0:USTF0",1733257368325,0.67793616,95497.0,95496.0,0.05247312]
["bitfinex-derivatives","BTCF0:USTF0",1733257368527,0.67793616,95497.0,95496.0,0.05647312]
["bitfinex-derivatives","BTCF0:USTF0",1733257368732,0.70858514,95497.0,95496.0,0.05647312]
["bitfinex-derivatives","BTCF0:USTF0",1733257369420,0.70858514,95497.0,95496.0,0.05747312]
["bitfinex-derivatives","BTCF0:USTF0",1733257369421,0.70847001,95497.0,95496.0,0.05747312]
["bitfinex-derivatives","BTCF0:USTF0",1733257370224,0.21758798,95497.0,95496.0,0.05747312]
["bitfinex-derivatives","BTCF0:USTF0",1733257375632,0.3608,95498.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733257375827,0.4954,95498.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733257376034,0.4954,95498.0,95497.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733257377127,0.3608,95498.0,95497.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733257377429,0.4954,95498.0,95497.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733257377634,0.4954,95498.0,95497.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1733257379735,0.59420462,95498.0,95497.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1733257379932,0.51194262,95498.0,95497.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733257380132,0.052345,95485.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733257380434,0.16812869,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733257380629,0.64648786,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733257381027,0.8972341,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733257381229,0.05235,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733257381430,0.27165834,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733257382235,0.05235,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733257382438,0.27165834,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733257382637,0.05235,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733257382931,0.05235,95476.0,95475.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1733257383433,0.05335,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257389840,0.001,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257390144,0.13556,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257390350,0.001,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257390541,0.13556,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257395050,0.18791,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257397945,0.18791,95476.0,95475.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733257398152,0.18791,95476.0,95475.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1733257399048,0.18691,95476.0,95475.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1733257399247,0.18691,95476.0,95475.0,0.062351]
["bitfinex-derivatives","BTCF0:USTF0",1733257399444,0.18691,95476.0,95475.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1733257399841,0.18691,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733257400144,0.18691,95476.0,95475.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733257400350,0.18691,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733257400556,0.052357,95463.0,95462.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257400742,0.052366,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733257401051,0.186926,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733257401639,0.18703825,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733257401845,0.00011225,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733257402049,0.00111225,95449.0,95448.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1733257402255,0.13567225,95449.0,95448.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1733257402547,0.13467225,95449.0,95448.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1733257403940,0.13467225,95449.0,95448.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1733257403941,0.13567225,95449.0,95448.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1733257404357,0.13567225,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257406051,0.00111225,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257406353,0.13567225,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257407052,0.11208987,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257407944,0.11219594,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257409957,0.47299594,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257411258,0.41327107,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257411464,0.54775107,95449.0,95448.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1733257412357,0.052373,95436.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733257412544,0.052375,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257412748,0.052375,95432.0,95418.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733257412749,0.052378,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733257412957,0.052381,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733257413346,0.3608,95422.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257413663,0.052384,95415.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257413861,0.186864,95415.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257414157,0.40579202,95415.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257414366,0.186864,95415.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257414563,0.216864,95415.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257415561,0.24656543,95415.0,95414.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733257415761,0.24756543,95415.0,95414.0,0.00912614]
["bitfinex-derivatives","BTCF0:USTF0",1733257416460,0.24756543,95415.0,95414.0,0.01312614]
["bitfinex-derivatives","BTCF0:USTF0",1733257417051,0.24756543,95415.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257417052,0.052392,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257417357,0.908512,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733257418356,0.909512,95401.0,95400.0,0.161392]
["bitfinex-derivatives","BTCF0:USTF0",1733257418858,0.909512,95401.0,95400.0,0.160392]
["bitfinex-derivatives","BTCF0:USTF0",1733257419450,0.910512,95401.0,95400.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1733257420054,0.910512,95401.0,95400.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1733257420055,0.85712,95401.0,95400.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1733257422869,0.85716,95401.0,95400.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1733257423067,0.909552,95401.0,95400.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1733257424462,0.88595422,95401.0,95400.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1733257429077,0.88595422,95401.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733257429078,0.052405,95377.0,95366.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257429371,0.052405,95377.0,95349.0,0.1869279]
["bitfinex-derivatives","BTCF0:USTF0",1733257429372,0.46258354,95377.0,85103.0,0.00532654]
["bitfinex-derivatives","BTCF0:USTF0",1733257429578,0.3608,95354.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733257429758,5.41513454,95354.0,95353.0,0.01438429]
["bitfinex-derivatives","BTCF0:USTF0",1733257429963,5.41513454,95354.0,95329.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733257430172,0.3608,95343.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257430373,5.11334781,95343.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257430574,5.11334781,95343.0,95342.0,0.352424]
["bitfinex-derivatives","BTCF0:USTF0",1733257430766,5.11334781,95343.0,95333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733257430971,4.85019675,95342.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733257431172,4.61798781,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733257431564,4.61798781,95341.0,95340.0,0.15731001]
["bitfinex-derivatives","BTCF0:USTF0",1733257431869,4.61798781,95341.0,95340.0,0.02097677]
["bitfinex-derivatives","BTCF0:USTF0",1733257432070,4.61798781,95341.0,95340.0,0.12731821]
["bitfinex-derivatives","BTCF0:USTF0",1733257432464,4.61798781,95341.0,95340.0,0.10647097]
["bitfinex-derivatives","BTCF0:USTF0",1733257432666,4.6179402,95341.0,95340.0,0.10647097]
["bitfinex-derivatives","BTCF0:USTF0",1733257432976,4.6179402,95341.0,95335.0,1.49927536]
["bitfinex-derivatives","BTCF0:USTF0",1733257433169,0.49536,95343.0,95340.0,0.15931222]
["bitfinex-derivatives","BTCF0:USTF0",1733257433370,4.61794216,95342.0,95341.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733257433575,4.61794216,95342.0,95341.0,0.10488722]
["bitfinex-derivatives","BTCF0:USTF0",1733257433767,4.61794216,95342.0,95341.0,0.08398492]
["bitfinex-derivatives","BTCF0:USTF0",1733257433968,4.61794216,95342.0,95341.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1733257434677,4.09352284,95342.0,95341.0,0.81810611]
["bitfinex-derivatives","BTCF0:USTF0",1733257434982,4.09352284,95342.0,95341.0,0.81802611]
["bitfinex-derivatives","BTCF0:USTF0",1733257435279,5.05639647,95342.0,95341.0,0.81802611]
["bitfinex-derivatives","BTCF0:USTF0",1733257435769,5.19099647,95342.0,95341.0,0.57778543]
["bitfinex-derivatives","BTCF0:USTF0",1733257436073,5.19099647,95342.0,95341.0,0.22510611]
["bitfinex-derivatives","BTCF0:USTF0",1733257436976,5.19099647,95342.0,95341.0,0.00478595]
["bitfinex-derivatives","BTCF0:USTF0",1733257437274,4.97585895,95342.0,95341.0,0.00478595]
["bitfinex-derivatives","BTCF0:USTF0",1733257437667,4.97585895,95342.0,95341.0,0.05720595]
["bitfinex-derivatives","BTCF0:USTF0",1733257437869,4.03349456,95342.0,95341.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1733257438978,3.22125731,95342.0,95341.0,1.55820595]
["bitfinex-derivatives","BTCF0:USTF0",1733257439475,2.5978109,95342.0,95341.0,1.55820595]
["bitfinex-derivatives","BTCF0:USTF0",1733257439771,2.5978109,95342.0,95341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257439978,2.5978109,95342.0,95341.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1733257440171,2.5604209,95342.0,95341.0,0.47330611]
["bitfinex-derivatives","BTCF0:USTF0",1733257440878,2.5604209,95342.0,95340.0,0.02097677]
["bitfinex-derivatives","BTCF0:USTF0",1733257441066,2.51957754,95341.0,95340.0,0.02097677]
["bitfinex-derivatives","BTCF0:USTF0",1733257441377,2.51957754,95341.0,95340.0,0.12586288]
["bitfinex-derivatives","BTCF0:USTF0",1733257441575,2.51207754,95341.0,95340.0,0.12586288]
["bitfinex-derivatives","BTCF0:USTF0",1733257441765,2.50363669,95341.0,95340.0,0.12586288]
["bitfinex-derivatives","BTCF0:USTF0",1733257441969,2.18234973,95341.0,95318.0,0.44757376]
["bitfinex-derivatives","BTCF0:USTF0",1733257442169,0.26260478,95329.0,95328.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733257442383,1.47745565,95329.0,95328.0,0.0787369]
["bitfinex-derivatives","BTCF0:USTF0",1733257442569,1.82122352,95329.0,95328.0,1.5787369]
["bitfinex-derivatives","BTCF0:USTF0",1733257442880,1.55746785,95329.0,95328.0,1.98371791]
["bitfinex-derivatives","BTCF0:USTF0",1733257443077,1.44590585,95329.0,95328.0,1.98371791]
["bitfinex-derivatives","BTCF0:USTF0",1733257443265,1.31138585,95329.0,95328.0,1.98371791]
["bitfinex-derivatives","BTCF0:USTF0",1733257443469,1.38906485,95329.0,95328.0,1.98371791]
["bitfinex-derivatives","BTCF0:USTF0",1733257443670,1.33594885,95329.0,95328.0,1.98371791]
["bitfinex-derivatives","BTCF0:USTF0",1733257443868,1.20142885,95329.0,95328.0,1.98367791]
["bitfinex-derivatives","BTCF0:USTF0",1733257444077,0.64944587,95329.0,95328.0,1.98367791]
["bitfinex-derivatives","BTCF0:USTF0",1733257444281,1.33594885,95329.0,95328.0,1.98367791]
["bitfinex-derivatives","BTCF0:USTF0",1733257444466,1.33594885,95329.0,95328.0,1.98567791]
["bitfinex-derivatives","BTCF0:USTF0",1733257444671,1.15076666,95329.0,95328.0,1.98567791]
["bitfinex-derivatives","BTCF0:USTF0",1733257444871,0.73330368,95329.0,95328.0,1.98567791]
["bitfinex-derivatives","BTCF0:USTF0",1733257445380,0.73330368,95329.0,95328.0,2.01382811]
["bitfinex-derivatives","BTCF0:USTF0",1733257445582,0.73330368,95329.0,95328.0,1.71582811]
["bitfinex-derivatives","BTCF0:USTF0",1733257445875,0.66954341,95329.0,95328.0,0.13717121]
["bitfinex-derivatives","BTCF0:USTF0",1733257446086,0.66954341,95329.0,95328.0,0.18959821]
["bitfinex-derivatives","BTCF0:USTF0",1733257446379,0.53502341,95329.0,95328.0,0.48959821]
["bitfinex-derivatives","BTCF0:USTF0",1733257446580,0.50267741,95329.0,95328.0,0.49481539]
["bitfinex-derivatives","BTCF0:USTF0",1733257446779,0.13452,95329.0,95328.0,0.49481539]
["bitfinex-derivatives","BTCF0:USTF0",1733257447080,0.0078,95334.0,95328.0,0.49481539]
["bitfinex-derivatives","BTCF0:USTF0",1733257447081,0.0078,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257447276,0.13452,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257447588,0.0105,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733257447773,0.0078,95339.0,95328.0,0.11077642]
["bitfinex-derivatives","BTCF0:USTF0",1733257447977,0.34341183,95330.0,95326.0,0.59338243]
["bitfinex-derivatives","BTCF0:USTF0",1733257448181,0.0078,95339.0,95326.0,0.59338243]
["bitfinex-derivatives","BTCF0:USTF0",1733257448182,0.13556,95329.0,95328.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1733257448388,0.34341183,95332.0,95328.0,0.05971552]
["bitfinex-derivatives","BTCF0:USTF0",1733257448687,0.34341183,95332.0,95331.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733257448877,0.12897551,95332.0,95331.0,1.50016044]
["bitfinex-derivatives","BTCF0:USTF0",1733257449071,0.13456,95332.0,95331.0,1.55258544]
["bitfinex-derivatives","BTCF0:USTF0",1733257449274,0.0052,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257449476,0.13456,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257449677,0.4909623,95334.0,95333.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733257449975,0.4909623,95334.0,95333.0,0.10489492]
["bitfinex-derivatives","BTCF0:USTF0",1733257450176,0.2984713,95334.0,95333.0,0.45731892]
["bitfinex-derivatives","BTCF0:USTF0",1733257450371,0.27037151,95334.0,95333.0,0.352424]
["bitfinex-derivatives","BTCF0:USTF0",1733257450572,0.13392451,95334.0,95333.0,0.45731892]
["bitfinex-derivatives","BTCF0:USTF0",1733257450880,0.89088024,95334.0,95333.0,1.95742999]
["bitfinex-derivatives","BTCF0:USTF0",1733257451079,0.64945063,95334.0,95333.0,1.95742999]
["bitfinex-derivatives","BTCF0:USTF0",1733257451282,0.13456,95334.0,95333.0,1.95742999]
["bitfinex-derivatives","BTCF0:USTF0",1733257451477,0.12423683,95334.0,95333.0,1.65742999]
["bitfinex-derivatives","BTCF0:USTF0",1733257451783,0.13456,95334.0,95333.0,1.65742999]
["bitfinex-derivatives","BTCF0:USTF0",1733257451978,0.41570393,95334.0,95333.0,1.65742999]
["bitfinex-derivatives","BTCF0:USTF0",1733257452180,0.80773462,95334.0,95328.0,0.02098111]
["bitfinex-derivatives","BTCF0:USTF0",1733257452371,0.052427,95327.0,95315.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733257452681,0.67316381,95316.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733257452881,0.49536,95316.0,95311.0,0.03094759]
["bitfinex-derivatives","BTCF0:USTF0",1733257453085,0.32731215,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733257453271,0.32731215,95315.0,95314.0,0.05253683]
["bitfinex-derivatives","BTCF0:USTF0",1733257453476,0.32731215,95315.0,95314.0,0.1574455]
["bitfinex-derivatives","BTCF0:USTF0",1733257454376,0.30470101,95315.0,95314.0,0.1594455]
["bitfinex-derivatives","BTCF0:USTF0",1733257454582,0.57465099,95315.0,95314.0,0.1594455]
["bitfinex-derivatives","BTCF0:USTF0",1733257455277,1.01400975,95315.0,95314.0,0.18043403]
["bitfinex-derivatives","BTCF0:USTF0",1733257455474,0.70152213,95315.0,95314.0,0.18043403]
["bitfinex-derivatives","BTCF0:USTF0",1733257455683,1.00886643,95315.0,95314.0,0.18043403]
["bitfinex-derivatives","BTCF0:USTF0",1733257455877,1.00886643,95315.0,95304.0,0.00631454]
["bitfinex-derivatives","BTCF0:USTF0",1733257456187,0.3608,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733257456371,0.72772985,95305.0,95304.0,0.05756172]
["bitfinex-derivatives","BTCF0:USTF0",1733257456579,0.72772985,95305.0,95304.0,0.16247755]
["bitfinex-derivatives","BTCF0:USTF0",1733257456580,0.99752213,95305.0,95304.0,0.16247755]
["bitfinex-derivatives","BTCF0:USTF0",1733257456786,0.99752213,95305.0,95304.0,0.16260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257456981,0.96043723,95305.0,95304.0,0.16260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257458077,0.96143723,95305.0,95304.0,0.16460262]
["bitfinex-derivatives","BTCF0:USTF0",1733257458272,0.92445723,95305.0,95304.0,0.16460262]
["bitfinex-derivatives","BTCF0:USTF0",1733257458881,0.92445723,95305.0,95304.0,1.66460262]
["bitfinex-derivatives","BTCF0:USTF0",1733257459389,0.89166403,95305.0,95304.0,1.66460262]
["bitfinex-derivatives","BTCF0:USTF0",1733257459582,0.94919714,95305.0,95304.0,1.66460262]
["bitfinex-derivatives","BTCF0:USTF0",1733257459788,0.94034435,95305.0,95304.0,1.66260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257459986,0.69525524,95305.0,95304.0,1.66260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257460189,0.55646924,95305.0,95304.0,1.66260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257460393,0.49404124,95305.0,95304.0,1.66260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257460680,0.39032177,95305.0,95304.0,1.66260262]
["bitfinex-derivatives","BTCF0:USTF0",1733257460896,0.14785411,95309.0,95301.0,0.02960568]
["bitfinex-derivatives","BTCF0:USTF0",1733257461076,0.13456,95311.0,95310.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733257461276,8.6e-07,95311.0,95310.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733257461484,0.057092,95312.0,95311.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733257461880,0.01603,95312.0,95311.0,1.55252979]
["bitfinex-derivatives","BTCF0:USTF0",1733257462089,0.36133839,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733257462090,0.043576,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733257462287,0.043576,95317.0,95311.0,1.90501402]
["bitfinex-derivatives","BTCF0:USTF0",1733257462288,0.13456,95321.0,95311.0,0.37835402]
["bitfinex-derivatives","BTCF0:USTF0",1733257462494,0.3608,95322.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733257462683,0.3608,95322.0,95321.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1733257463089,0.3608,95322.0,95321.0,1.55247]
["bitfinex-derivatives","BTCF0:USTF0",1733257463284,0.3538,95322.0,95321.0,1.65751606]
["bitfinex-derivatives","BTCF0:USTF0",1733257463488,0.3387307,95322.0,95321.0,1.65751606]
["bitfinex-derivatives","BTCF0:USTF0",1733257463886,0.30298051,95322.0,95321.0,1.65751606]
["bitfinex-derivatives","BTCF0:USTF0",1733257464085,0.13456,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733257464391,0.67328762,95361.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733257464599,0.13456,95360.0,95357.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733257464783,0.13456,95360.0,95358.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257464980,0.13456,95360.0,95359.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733257465383,0.1428536,95360.0,95359.0,0.15729061]
["bitfinex-derivatives","BTCF0:USTF0",1733257465884,0.3608,95370.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733257466084,0.49536,95370.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733257466281,0.49536,95370.0,95360.0,0.1134805]
["bitfinex-derivatives","BTCF0:USTF0",1733257466488,0.15639371,95364.0,95358.0,1.50068479]
["bitfinex-derivatives","BTCF0:USTF0",1733257466682,0.3608,95380.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257466887,0.3608,95380.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257467187,0.3608,95380.0,95378.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733257467387,0.3608,95380.0,95378.0,0.15729927]
["bitfinex-derivatives","BTCF0:USTF0",1733257468190,0.13456,95383.0,95382.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733257468383,0.13456,95390.0,95388.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733257468586,0.13456,95390.0,95389.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733257468792,0.16516,95392.0,95389.0,0.10484543]
["bitfinex-derivatives","BTCF0:USTF0",1733257468995,0.16516,95392.0,95391.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733257469188,0.16516,95392.0,95391.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733257469583,0.16516,95392.0,95391.0,1.552432]
["bitfinex-derivatives","BTCF0:USTF0",1733257469788,0.16516,95392.0,95391.0,1.65726589]
["bitfinex-derivatives","BTCF0:USTF0",1733257470189,0.16516,95392.0,95391.0,0.10483389]
["bitfinex-derivatives","BTCF0:USTF0",1733257470590,0.16516,95392.0,95391.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733257471093,0.16516,95392.0,95391.0,1.552392]
["bitfinex-derivatives","BTCF0:USTF0",1733257471286,0.16516,95392.0,95391.0,1.65722314]
["bitfinex-derivatives","BTCF0:USTF0",1733257471483,0.28985027,95392.0,95391.0,1.65722314]
["bitfinex-derivatives","BTCF0:USTF0",1733257472087,0.341734,95393.0,95391.0,1.65722314]
["bitfinex-derivatives","BTCF0:USTF0",1733257472398,0.341734,95393.0,95391.0,0.15732947]
["bitfinex-derivatives","BTCF0:USTF0",1733257472399,0.09345149,95392.0,95391.0,0.15732947]
["bitfinex-derivatives","BTCF0:USTF0",1733257472594,0.341734,95393.0,95392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257473190,0.341734,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257473390,0.344734,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257473698,0.43813647,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257474285,0.344734,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257475199,0.343734,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257475390,0.43706815,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257475596,0.343734,95393.0,95392.0,0.10487114]
["bitfinex-derivatives","BTCF0:USTF0",1733257477798,0.30276121,95393.0,95392.0,0.15726214]
["bitfinex-derivatives","BTCF0:USTF0",1733257478099,0.42714603,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733257478394,0.27034889,95393.0,95392.0,0.15722104]
["bitfinex-derivatives","BTCF0:USTF0",1733257478595,0.23259281,95393.0,95392.0,0.15722104]
["bitfinex-derivatives","BTCF0:USTF0",1733257478988,0.23259281,95393.0,95392.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1733257479398,0.32583527,95393.0,95392.0,0.1573266]
["bitfinex-derivatives","BTCF0:USTF0",1733257479793,0.23259281,95393.0,95392.0,0.1573266]
["bitfinex-derivatives","BTCF0:USTF0",1733257480000,0.23259281,95393.0,95392.0,1.6573266]
["bitfinex-derivatives","BTCF0:USTF0",1733257483993,0.23259281,95393.0,95392.0,1.2692266]
["bitfinex-derivatives","BTCF0:USTF0",1733257484196,0.23259281,95393.0,95392.0,1.37405664]
["bitfinex-derivatives","BTCF0:USTF0",1733257484392,0.32578547,95393.0,95392.0,1.37405664]
["bitfinex-derivatives","BTCF0:USTF0",1733257484597,0.23259281,95393.0,95392.0,1.42644764]
["bitfinex-derivatives","BTCF0:USTF0",1733257484800,0.21154481,95393.0,95392.0,1.42644764]
["bitfinex-derivatives","BTCF0:USTF0",1733257485105,0.21154481,95393.0,95392.0,1.42653239]
["bitfinex-derivatives","BTCF0:USTF0",1733257488610,0.30473736,95393.0,95392.0,1.42653239]
["bitfinex-derivatives","BTCF0:USTF0",1733257488902,0.21154481,95393.0,95392.0,1.42653239]
["bitfinex-derivatives","BTCF0:USTF0",1733257489913,0.21154481,95393.0,95392.0,0.15730579]
["bitfinex-derivatives","BTCF0:USTF0",1733257490905,0.21154481,95393.0,95392.0,1.65730579]
["bitfinex-derivatives","BTCF0:USTF0",1733257491302,1.30986559,95393.0,95381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257491501,1.30986559,95393.0,95375.0,0.02096852]
["bitfinex-derivatives","BTCF0:USTF0",1733257491502,0.3608,95382.0,95376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257491719,0.59144,95381.0,95375.0,0.07336952]
["bitfinex-derivatives","BTCF0:USTF0",1733257491913,0.59144,95381.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733257492102,0.59144,95381.0,95375.0,0.07336952]
["bitfinex-derivatives","BTCF0:USTF0",1733257492103,1.37992772,95381.0,95375.0,0.10398258]
["bitfinex-derivatives","BTCF0:USTF0",1733257492307,1.32896078,95381.0,95376.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257492503,0.21777922,95380.0,95379.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257492806,0.21777922,95380.0,95379.0,1.552399]
["bitfinex-derivatives","BTCF0:USTF0",1733257493010,0.9553,95380.0,95379.0,1.552399]
["bitfinex-derivatives","BTCF0:USTF0",1733257494011,0.21777922,95380.0,95376.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257494205,0.18541308,95379.0,95376.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257494411,0.18541308,95379.0,95377.0,0.15724433]
["bitfinex-derivatives","BTCF0:USTF0",1733257494412,0.05097308,95378.0,95377.0,0.15724433]
["bitfinex-derivatives","BTCF0:USTF0",1733257494607,0.02737948,95378.0,95377.0,0.15724433]
["bitfinex-derivatives","BTCF0:USTF0",1733257494911,0.16181948,95378.0,95377.0,0.15724433]
["bitfinex-derivatives","BTCF0:USTF0",1733257495115,0.13444,95378.0,95377.0,1.65724433]
["bitfinex-derivatives","BTCF0:USTF0",1733257496008,0.13444,95378.0,95377.0,1.26914433]
["bitfinex-derivatives","BTCF0:USTF0",1733257496211,0.13444,95378.0,95377.0,1.37399086]
["bitfinex-derivatives","BTCF0:USTF0",1733257496417,0.29406865,95378.0,95377.0,1.37399086]
["bitfinex-derivatives","BTCF0:USTF0",1733257496807,0.29406865,95378.0,95377.0,1.42639086]
["bitfinex-derivatives","BTCF0:USTF0",1733257497412,0.29406865,95378.0,95377.0,1.42839086]
["bitfinex-derivatives","BTCF0:USTF0",1733257498419,0.29406865,95378.0,95377.0,1.32354433]
["bitfinex-derivatives","BTCF0:USTF0",1733257500323,0.13444,95378.0,95377.0,1.32354433]
["bitfinex-derivatives","BTCF0:USTF0",1733257500916,0.32241763,95378.0,95377.0,1.32354433]
["bitfinex-derivatives","BTCF0:USTF0",1733257501616,0.13444,95378.0,95377.0,1.32354433]
["bitfinex-derivatives","BTCF0:USTF0",1733257501919,0.3931,95381.0,95377.0,0.10684653]
["bitfinex-derivatives","BTCF0:USTF0",1733257502115,0.13476,95380.0,95379.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257502516,0.87228078,95380.0,95379.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257503617,0.73752078,95380.0,95379.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257503811,0.0105,95387.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733257503812,0.18789726,95386.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733257504011,0.0105,95387.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733257504012,0.15659174,95381.0,95380.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733257504216,0.15659174,95382.0,95381.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733257504612,0.15659174,95382.0,95381.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733257505015,0.15659174,95382.0,95381.0,1.65728233]
["bitfinex-derivatives","BTCF0:USTF0",1733257505215,0.29135174,95382.0,95381.0,1.65728233]
["bitfinex-derivatives","BTCF0:USTF0",1733257505813,0.04222787,95382.0,95381.0,1.65728233]
["bitfinex-derivatives","BTCF0:USTF0",1733257506125,0.0105,95387.0,95386.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733257506324,0.13476,95389.0,95388.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733257506618,0.13476,95389.0,95388.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733257506823,0.13476,95389.0,95388.0,1.65727613]
["bitfinex-derivatives","BTCF0:USTF0",1733257507514,0.0105,95394.0,95388.0,1.65727613]
["bitfinex-derivatives","BTCF0:USTF0",1733257507711,0.0105,95394.0,95393.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733257507913,0.13476,95394.0,95393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257508123,0.001,95389.0,95388.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733257508326,0.001,95389.0,95388.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733257508513,0.40750001,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257508514,0.0105,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257508717,0.13472,95397.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257509028,0.13472,95397.0,95396.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1733257509212,0.13472,95397.0,95396.0,1.65721574]
["bitfinex-derivatives","BTCF0:USTF0",1733257509523,0.11113169,95397.0,95396.0,1.65721574]
["bitfinex-derivatives","BTCF0:USTF0",1733257509716,0.11113169,95397.0,95396.0,1.69031574]
["bitfinex-derivatives","BTCF0:USTF0",1733257510526,0.11413169,95397.0,95396.0,1.69031574]
["bitfinex-derivatives","BTCF0:USTF0",1733257511323,0.11413169,95397.0,95396.0,1.65721574]
["bitfinex-derivatives","BTCF0:USTF0",1733257514023,0.11413169,95397.0,95396.0,0.10482674]
["bitfinex-derivatives","BTCF0:USTF0",1733257514429,0.11413169,95397.0,95396.0,0.15721574]
["bitfinex-derivatives","BTCF0:USTF0",1733257514616,0.11413169,95397.0,95396.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733257514822,0.90261105,95397.0,95396.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733257515017,0.90261105,95397.0,95395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257515225,0.3879706,95396.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733257515427,0.3879706,95396.0,95381.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257515428,0.3608,95386.0,95381.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733257515632,0.40636053,95385.0,95382.0,1.552397]
["bitfinex-derivatives","BTCF0:USTF0",1733257515927,0.19962,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733257516128,1.14418804,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733257516828,0.97676804,95385.0,95384.0,0.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257517029,0.18569143,95385.0,95384.0,0.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257517223,0.34077403,95385.0,95384.0,0.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257517524,0.18569143,95385.0,95384.0,0.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257517725,0.18569143,95385.0,95384.0,1.65723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257517924,0.18777671,95385.0,95384.0,1.65723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257518433,0.05097143,95385.0,95384.0,1.65723593]
["bitfinex-derivatives","BTCF0:USTF0",1733257520131,0.05097143,95385.0,95384.0,1.26913593]
["bitfinex-derivatives","BTCF0:USTF0",1733257520434,0.05097143,95385.0,95384.0,1.42637076]
["bitfinex-derivatives","BTCF0:USTF0",1733257521929,0.09799044,95389.0,95384.0,1.42637076]
["bitfinex-derivatives","BTCF0:USTF0",1733257522125,0.09799044,95389.0,95388.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733257522334,0.22318771,95389.0,95388.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733257522534,0.09799044,95389.0,95388.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733257522723,0.22319787,95389.0,95388.0,2.01807283]
["bitfinex-derivatives","BTCF0:USTF0",1733257523422,0.09799044,95389.0,95388.0,2.01807283]
["bitfinex-derivatives","BTCF0:USTF0",1733257523931,0.09899044,95389.0,95388.0,2.01807283]
["bitfinex-derivatives","BTCF0:USTF0",1733257524235,0.22421334,95389.0,95388.0,2.01807283]
["bitfinex-derivatives","BTCF0:USTF0",1733257524432,0.05952036,95390.0,95388.0,1.62997283]
["bitfinex-derivatives","BTCF0:USTF0",1733257524627,0.02318949,95390.0,95389.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733257524825,0.14522,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257525030,0.13472,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257525328,0.13472,95396.0,95395.0,1.65726334]
["bitfinex-derivatives","BTCF0:USTF0",1733257526035,0.3608,95398.0,95397.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733257526723,0.3608,95398.0,95397.0,0.15721574]
["bitfinex-derivatives","BTCF0:USTF0",1733257526929,0.3608,95398.0,95397.0,0.15725574]
["bitfinex-derivatives","BTCF0:USTF0",1733257528527,0.3608,95398.0,95397.0,0.15825574]
["bitfinex-derivatives","BTCF0:USTF0",1733257529438,0.3608,95398.0,95397.0,0.15725574]
["bitfinex-derivatives","BTCF0:USTF0",1733257529629,0.3608,95398.0,95397.0,0.15925574]
["bitfinex-derivatives","BTCF0:USTF0",1733257530834,0.3608,95398.0,95395.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733257531034,0.3608,95398.0,95397.0,0.15721354]
["bitfinex-derivatives","BTCF0:USTF0",1733257531437,0.3608,95398.0,95397.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733257531632,0.3608,95398.0,95397.0,0.15721354]
["bitfinex-derivatives","BTCF0:USTF0",1733257531633,0.2264415,95398.0,95397.0,0.15721354]
["bitfinex-derivatives","BTCF0:USTF0",1733257531833,0.03212294,95400.0,95399.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733257532145,0.02894071,95400.0,95399.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733257532539,0.02894071,95400.0,95399.0,1.65725254]
["bitfinex-derivatives","BTCF0:USTF0",1733257532845,0.01956381,95400.0,95399.0,1.65725254]
["bitfinex-derivatives","BTCF0:USTF0",1733257533044,0.0073794,95400.0,95399.0,1.65725254]
["bitfinex-derivatives","BTCF0:USTF0",1733257534545,0.0073794,95400.0,95399.0,1.65825254]
["bitfinex-derivatives","BTCF0:USTF0",1733257535635,0.0073794,95400.0,95399.0,0.15825254]
["bitfinex-derivatives","BTCF0:USTF0",1733257536244,0.0073794,95400.0,95399.0,0.18786083]
["bitfinex-derivatives","BTCF0:USTF0",1733257536641,0.3681794,95400.0,95399.0,0.18786083]
["bitfinex-derivatives","BTCF0:USTF0",1733257537051,0.05833368,95400.0,95399.0,0.18786083]
["bitfinex-derivatives","BTCF0:USTF0",1733257537248,0.0073794,95400.0,95399.0,0.18786083]
["bitfinex-derivatives","BTCF0:USTF0",1733257538143,0.0073794,95400.0,95390.0,1.45109574]
["bitfinex-derivatives","BTCF0:USTF0",1733257538340,0.0073794,95400.0,95399.0,0.15721035]
["bitfinex-derivatives","BTCF0:USTF0",1733257538540,0.0073794,95400.0,95399.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733257538848,0.0073794,95400.0,95399.0,0.07335362]
["bitfinex-derivatives","BTCF0:USTF0",1733257540651,0.0073794,95400.0,95399.0,0.10410606]
["bitfinex-derivatives","BTCF0:USTF0",1733257541543,0.0073794,95400.0,95399.0,0.10510606]
["bitfinex-derivatives","BTCF0:USTF0",1733257541942,0.0073794,95400.0,95399.0,1.60510606]
["bitfinex-derivatives","BTCF0:USTF0",1733257542645,0.0073794,95400.0,95399.0,1.60410606]
["bitfinex-derivatives","BTCF0:USTF0",1733257542846,0.0073794,95400.0,95399.0,1.60510606]
["bitfinex-derivatives","BTCF0:USTF0",1733257544050,0.0073794,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733257544353,0.0073794,95400.0,95399.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733257545356,0.0073794,95400.0,95399.0,0.08305228]
["bitfinex-derivatives","BTCF0:USTF0",1733257545652,0.0073794,95400.0,95399.0,0.08205228]
["bitfinex-derivatives","BTCF0:USTF0",1733257545855,0.0073794,95400.0,95399.0,0.08305228]
["bitfinex-derivatives","BTCF0:USTF0",1733257546847,0.74490018,95400.0,95399.0,0.08305228]
["bitfinex-derivatives","BTCF0:USTF0",1733257547043,0.77810018,95400.0,95399.0,0.08305228]
["bitfinex-derivatives","BTCF0:USTF0",1733257547250,0.75451104,95400.0,95399.0,0.08305228]
["bitfinex-derivatives","BTCF0:USTF0",1733257547644,0.88971104,95400.0,95388.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733257547845,0.3608,95389.0,95384.0,0.02096958]
["bitfinex-derivatives","BTCF0:USTF0",1733257548056,0.3608,95389.0,95376.0,0.24960014]
["bitfinex-derivatives","BTCF0:USTF0",1733257548057,0.3608,95385.0,95376.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257548257,0.3608,95377.0,95376.0,0.05249815]
["bitfinex-derivatives","BTCF0:USTF0",1733257548457,0.54696164,95377.0,95376.0,0.05249815]
["bitfinex-derivatives","BTCF0:USTF0",1733257548759,1.26827268,95377.0,95376.0,0.05249815]
["bitfinex-derivatives","BTCF0:USTF0",1733257549557,1.26827268,95377.0,95376.0,0.07346607]
["bitfinex-derivatives","BTCF0:USTF0",1733257549860,1.21731104,95377.0,95376.0,0.10404952]
["bitfinex-derivatives","BTCF0:USTF0",1733257550764,1.21831104,95377.0,95376.0,0.11104952]
["bitfinex-derivatives","BTCF0:USTF0",1733257550963,1.25091104,95377.0,95376.0,0.11104952]
["bitfinex-derivatives","BTCF0:USTF0",1733257551265,1.31391104,95377.0,95376.0,0.11104952]
["bitfinex-derivatives","BTCF0:USTF0",1733257551460,1.31291104,95377.0,95376.0,0.10804952]
["bitfinex-derivatives","BTCF0:USTF0",1733257553056,1.70101104,95377.0,95376.0,0.10804952]
["bitfinex-derivatives","BTCF0:USTF0",1733257555561,0.33245348,95374.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733257555765,0.3608,95370.0,95368.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257555961,0.3608,95370.0,95369.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733257556161,1.21735104,95370.0,95369.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733257556460,1.21735104,95370.0,95369.0,0.05250325]
["bitfinex-derivatives","BTCF0:USTF0",1733257556764,1.21735104,95370.0,95369.0,0.05850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257557657,1.21835104,95370.0,95369.0,0.05850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257561273,1.08311104,95370.0,95369.0,0.05850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257561462,1.21755104,95370.0,95369.0,0.05850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257561968,1.21755104,95370.0,95369.0,1.55850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257562158,1.55000452,95370.0,95369.0,1.55850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257562354,1.41556452,95370.0,95369.0,0.05850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257562567,1.55000452,95370.0,95369.0,0.05850325]
["bitfinex-derivatives","BTCF0:USTF0",1733257569968,1.55000452,95370.0,95369.0,0.00609625]
["bitfinex-derivatives","BTCF0:USTF0",1733257570365,1.55000452,95370.0,95357.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733257570366,0.34245348,95368.0,95345.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733257570588,1.30270262,95370.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733257570589,0.69325348,95346.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733257570786,0.82769348,95346.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733257570988,1.47766896,95346.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733257571396,1.47766896,95346.0,95345.0,0.05254501]
["bitfinex-derivatives","BTCF0:USTF0",1733257571793,1.47766896,95346.0,95345.0,0.08282749]
["bitfinex-derivatives","BTCF0:USTF0",1733257572391,1.47766896,95346.0,95345.0,0.08482749]
["bitfinex-derivatives","BTCF0:USTF0",1733257573190,1.47866896,95346.0,95345.0,0.08482749]
["bitfinex-derivatives","BTCF0:USTF0",1733257574099,0.22665807,95343.0,95336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257574292,0.3608,95337.0,95336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257574485,0.47163585,95337.0,95336.0,1.52097726]
["bitfinex-derivatives","BTCF0:USTF0",1733257574890,0.47163585,95337.0,95336.0,1.57340226]
["bitfinex-derivatives","BTCF0:USTF0",1733257575092,0.47163585,95337.0,95336.0,1.57350404]
["bitfinex-derivatives","BTCF0:USTF0",1733257575395,0.47163585,95337.0,95336.0,1.68039566]
["bitfinex-derivatives","BTCF0:USTF0",1733257576098,0.47163585,95337.0,95336.0,1.67839566]
["bitfinex-derivatives","BTCF0:USTF0",1733257576294,0.47263585,95337.0,95336.0,1.68039566]
["bitfinex-derivatives","BTCF0:USTF0",1733257576500,0.47263585,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257576895,0.39110806,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257577095,0.57484812,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257578090,0.50623796,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257578293,0.36209807,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257578493,0.34214397,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257578895,0.33837905,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257579297,0.25404474,95337.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257579604,0.3608,95346.0,95336.0,1.71136782]
["bitfinex-derivatives","BTCF0:USTF0",1733257579605,0.32197,95347.0,95346.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733257579900,0.3877694,95347.0,95346.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733257580095,0.7758694,95347.0,95346.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733257580297,1.29140488,95347.0,95346.0,1.552459]
["bitfinex-derivatives","BTCF0:USTF0",1733257580605,1.42584488,95347.0,95346.0,1.552459]
["bitfinex-derivatives","BTCF0:USTF0",1733257581405,1.29140488,95347.0,95346.0,1.552459]
["bitfinex-derivatives","BTCF0:USTF0",1733257581603,0.3881,95347.0,95346.0,1.65733961]
["bitfinex-derivatives","BTCF0:USTF0",1733257581804,6.9e-07,95356.0,95346.0,1.65733961]
["bitfinex-derivatives","BTCF0:USTF0",1733257582102,0.33472569,95358.0,95357.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733257582493,0.28058069,95358.0,95357.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733257582690,0.28058069,95358.0,95357.0,1.65732966]
["bitfinex-derivatives","BTCF0:USTF0",1733257582894,0.18098106,95358.0,95357.0,1.65732966]
["bitfinex-derivatives","BTCF0:USTF0",1733257583101,0.12586206,95358.0,95357.0,1.65732966]
["bitfinex-derivatives","BTCF0:USTF0",1733257583406,0.13444,95368.0,95367.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733257583799,0.39656,95373.0,95372.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257583990,1.04653548,95373.0,95372.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257584306,0.531,95373.0,95372.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1733257584508,0.12506058,95382.0,95372.0,1.96569202]
["bitfinex-derivatives","BTCF0:USTF0",1733257584711,0.25950058,95381.0,95373.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733257584912,0.25950058,95381.0,95380.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733257584913,0.13444,95381.0,95380.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733257585205,0.78441548,95381.0,95380.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733257585497,0.78441548,95381.0,95380.0,0.15724808]
["bitfinex-derivatives","BTCF0:USTF0",1733257585704,0.78441548,95381.0,95380.0,0.15736648]
["bitfinex-derivatives","BTCF0:USTF0",1733257585899,0.0026,95387.0,95384.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257585900,0.12506058,95385.0,95384.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733257586199,0.13444,95385.0,95384.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733257586404,0.78441548,95385.0,95384.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1733257586707,0.13444,95385.0,95384.0,1.83084223]
["bitfinex-derivatives","BTCF0:USTF0",1733257587905,0.13744,95385.0,95384.0,1.8615603]
["bitfinex-derivatives","BTCF0:USTF0",1733257589094,0.003,95385.0,95384.0,1.8615603]
["bitfinex-derivatives","BTCF0:USTF0",1733257589500,0.00011143,95401.0,95384.0,1.8615603]
["bitfinex-derivatives","BTCF0:USTF0",1733257589501,0.00011143,95401.0,95391.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733257589701,0.00011143,95401.0,95400.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257589702,0.61305691,95401.0,95400.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257590005,0.11482,95402.0,95401.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733257590203,0.13444,95406.0,95405.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733257590707,0.13444,95406.0,95405.0,0.15720825]
["bitfinex-derivatives","BTCF0:USTF0",1733257591496,0.39644,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257591703,1.14389691,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257591913,1.14389691,95410.0,95409.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733257592704,1.14589691,95410.0,95409.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733257592904,0.74945691,95410.0,95409.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733257593607,0.61505691,95410.0,95409.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733257593805,0.74945691,95410.0,95409.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733257595014,0.74945691,95410.0,95409.0,0.08308391]
["bitfinex-derivatives","BTCF0:USTF0",1733257598905,0.74945691,95410.0,95409.0,0.00714064]
["bitfinex-derivatives","BTCF0:USTF0",1733257599105,0.74945691,95410.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257599307,0.86283911,95410.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257599508,0.86283911,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257599713,0.74945691,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257600609,0.95665691,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257600813,0.95465691,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257601803,0.95665691,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257604095,1.34475691,95410.0,95409.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257604900,1.13755691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257605401,1.13751691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257605606,1.13751691,95410.0,95409.0,1.65719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257607107,0.74941691,95410.0,95409.0,1.65719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257607808,0.74941691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257608015,0.61505691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257608214,0.74941691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257610408,0.61505691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257610614,0.74941691,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257611214,0.72583052,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257611722,0.59147052,95410.0,95409.0,0.15719636]
["bitfinex-derivatives","BTCF0:USTF0",1733257612010,0.002,95410.0,95409.0,0.51799636]
["bitfinex-derivatives","BTCF0:USTF0",1733257612211,0.13436,95415.0,95414.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733257612410,0.72383052,95415.0,95414.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733257612609,0.72383052,95415.0,95414.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733257612815,0.15648714,95416.0,95414.0,1.60485136]
["bitfinex-derivatives","BTCF0:USTF0",1733257613012,0.15648714,95416.0,95415.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733257613013,0.88031766,95416.0,95415.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733257613314,0.3881,95421.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257613315,0.13436,95419.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257613514,0.13436,95419.0,95418.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733257613715,0.13436,95419.0,95418.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733257614116,0.13436,95419.0,95418.0,0.15722532]
["bitfinex-derivatives","BTCF0:USTF0",1733257614321,0.13436,95419.0,95418.0,1.65722532]
["bitfinex-derivatives","BTCF0:USTF0",1733257614520,0.3881,95421.0,95420.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733257614718,1.16287585,95421.0,95420.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733257615221,1.16287585,95421.0,95420.0,1.65718047]
["bitfinex-derivatives","BTCF0:USTF0",1733257615520,1.16287585,95421.0,95420.0,1.65722047]
["bitfinex-derivatives","BTCF0:USTF0",1733257616119,0.77477585,95421.0,95420.0,1.65722047]
["bitfinex-derivatives","BTCF0:USTF0",1733257616522,0.96755256,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257617111,0.77977585,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257617313,0.96766154,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257617518,0.77977585,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257617926,0.9676879,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257618422,0.77977585,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257618620,0.37821738,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257618826,0.9676879,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257619414,0.77977585,95421.0,95420.0,1.65822047]
["bitfinex-derivatives","BTCF0:USTF0",1733257619716,0.19412275,95421.0,95420.0,1.65833319]
["bitfinex-derivatives","BTCF0:USTF0",1733257619916,0.14826744,95424.0,95423.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733257620126,0.14826744,95424.0,95423.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733257620427,0.13436,95426.0,95425.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733257620820,0.12532577,95428.0,95425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257621014,0.12532577,95428.0,95425.0,0.10483598]
["bitfinex-derivatives","BTCF0:USTF0",1733257621324,0.52749353,95439.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257621527,0.13432,95439.0,95438.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257621721,0.13432,95439.0,95438.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733257622021,0.3881,95443.0,95442.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733257622225,1.04991353,95443.0,95442.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733257622418,1.04991353,95443.0,95442.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733257623016,1.04991353,95443.0,95442.0,0.15718651]
["bitfinex-derivatives","BTCF0:USTF0",1733257623215,0.52242,95443.0,95442.0,0.15718651]
["bitfinex-derivatives","BTCF0:USTF0",1733257623417,0.52442,95443.0,95442.0,0.15718651]
["bitfinex-derivatives","BTCF0:USTF0",1733257624616,0.52442,95443.0,95442.0,0.18727545]
["bitfinex-derivatives","BTCF0:USTF0",1733257624812,0.3901,95443.0,95442.0,0.18727545]
["bitfinex-derivatives","BTCF0:USTF0",1733257625220,0.002,95443.0,95442.0,0.18727545]
["bitfinex-derivatives","BTCF0:USTF0",1733257626219,0.002,95443.0,95442.0,1.68727545]
["bitfinex-derivatives","BTCF0:USTF0",1733257626521,0.52749353,95445.0,95444.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733257626736,0.66177353,95445.0,95444.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733257626921,0.66177353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257627228,0.66177353,95445.0,95444.0,0.15718112]
["bitfinex-derivatives","BTCF0:USTF0",1733257627423,0.66177353,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257628116,1.26867353,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257628623,1.26867353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257628925,1.27167353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257629112,1.13739353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257629317,1.27167353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257631420,1.13739353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257631625,1.27167353,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257632030,1.27167353,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257632528,1.26867353,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257632726,1.27167353,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257635628,1.32261272,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257636332,1.18833272,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257636531,1.32261272,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257638525,1.32261272,95445.0,95444.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733257639335,1.32261313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257639538,1.46472778,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257641033,1.46172778,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257641333,1.46472778,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257641827,1.46172778,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257642031,1.46472778,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257642631,1.32261313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257643742,1.18833313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257644031,1.10381313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257644436,1.29176126,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257645838,1.10381313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257647031,0.96953313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257647340,1.10381313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257650539,0.96953313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257650836,1.10381313,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257651939,1.24631991,95445.0,95444.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733257652436,1.24631991,95445.0,95444.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733257652644,1.24631991,95445.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257652844,1.24631991,95445.0,95442.0,0.03008894]
["bitfinex-derivatives","BTCF0:USTF0",1733257653145,0.01,95437.0,95426.0,0.20920301]
["bitfinex-derivatives","BTCF0:USTF0",1733257653342,0.3608,95433.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733257653542,0.3608,95433.0,95426.0,0.20920301]
["bitfinex-derivatives","BTCF0:USTF0",1733257653733,0.88829353,95433.0,95432.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733257653939,0.49504,95433.0,95432.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733257654336,0.49504,95433.0,95432.0,1.65714602]
["bitfinex-derivatives","BTCF0:USTF0",1733257654637,0.1880873,95438.0,95433.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733257654830,0.1880873,95438.0,95437.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733257655035,0.3881,95445.0,95444.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733257655241,0.44619848,95454.0,95453.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733257655443,0.20167124,95454.0,95453.0,1.552361]
["bitfinex-derivatives","BTCF0:USTF0",1733257655751,0.0509255,95458.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733257655938,0.38878,95459.0,95453.0,0.10481293]
["bitfinex-derivatives","BTCF0:USTF0",1733257656130,0.38878,95459.0,95458.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733257656334,0.38878,95459.0,95458.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1733257656545,0.3881,95459.0,95458.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1733257657341,0.44102586,95459.0,95458.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1733257657541,0.44102586,95459.0,95458.0,1.58258912]
["bitfinex-derivatives","BTCF0:USTF0",1733257659346,0.3901,95459.0,95458.0,1.58258912]
["bitfinex-derivatives","BTCF0:USTF0",1733257660951,0.002,95459.0,95458.0,1.68746353]
["bitfinex-derivatives","BTCF0:USTF0",1733257661136,0.11284235,95477.0,95476.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733257661342,0.66169353,95477.0,95476.0,0.0070289]
["bitfinex-derivatives","BTCF0:USTF0",1733257661636,0.05092308,95477.0,95476.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733257661840,0.495,95480.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733257662047,0.05091514,95479.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733257662249,1.02249353,95480.0,95479.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733257662638,0.88829353,95480.0,95479.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733257662847,0.3608,95480.0,95479.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733257663342,0.3608,95480.0,95479.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733257663343,0.3678,95480.0,95479.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733257664144,0.3678,95480.0,95479.0,1.553346]
["bitfinex-derivatives","BTCF0:USTF0",1733257665654,0.3618,95480.0,95479.0,1.552346]
["bitfinex-derivatives","BTCF0:USTF0",1733257670252,0.001,95480.0,95479.0,1.65708052]
["bitfinex-derivatives","BTCF0:USTF0",1733257670451,0.001,95480.0,95479.0,1.87188052]
["bitfinex-derivatives","BTCF0:USTF0",1733257670641,0.11024235,95490.0,95489.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733257671045,0.11024235,95490.0,95489.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733257671550,0.11024235,95496.0,95489.0,1.552381]
["bitfinex-derivatives","BTCF0:USTF0",1733257671765,0.11024235,95496.0,95489.0,1.65710455]
["bitfinex-derivatives","BTCF0:USTF0",1733257672058,0.11024235,95496.0,95495.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733257673054,0.11324235,95496.0,95495.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733257673543,0.11324235,95496.0,95495.0,0.08208843]
["bitfinex-derivatives","BTCF0:USTF0",1733257673751,0.11024235,95496.0,95495.0,0.08208843]
["bitfinex-derivatives","BTCF0:USTF0",1733257673948,0.11524235,95496.0,95495.0,0.08208843]
["bitfinex-derivatives","BTCF0:USTF0",1733257676353,0.005,95496.0,95495.0,0.08208843]
["bitfinex-derivatives","BTCF0:USTF0",1733257681759,0.005,95496.0,95495.0,0.1868054]
["bitfinex-derivatives","BTCF0:USTF0",1733257681959,0.005,95496.0,95495.0,0.5476054]
["bitfinex-derivatives","BTCF0:USTF0",1733257682859,0.00189142,95496.0,95495.0,0.5476054]
["bitfinex-derivatives","BTCF0:USTF0",1733257684260,0.1,95500.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733257684761,0.1,95500.0,95499.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257684955,0.1,95500.0,95499.0,0.15709197]
["bitfinex-derivatives","BTCF0:USTF0",1733257685157,0.1,95500.0,95499.0,1.65709197]
["bitfinex-derivatives","BTCF0:USTF0",1733257685664,0.76653353,95500.0,95495.0,0.05065839]
["bitfinex-derivatives","BTCF0:USTF0",1733257685862,0.11024235,95494.0,95483.0,0.07729824]
["bitfinex-derivatives","BTCF0:USTF0",1733257686070,0.3608,95487.0,95483.0,0.10720774]
["bitfinex-derivatives","BTCF0:USTF0",1733257686257,0.24428235,95486.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257686567,0.20399053,95485.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257686963,0.73148406,95485.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257687266,0.63773588,95485.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733257687466,0.63773588,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257688464,0.63873588,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257688865,0.87353588,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257690569,1.02989672,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257691266,0.87353588,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257692569,1.05748976,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257692868,1.05848976,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257695571,1.13292887,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257699162,0.23659534,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257699475,0.22075403,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257699665,0.22175403,95485.0,95484.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1733257699867,0.22175403,95485.0,95484.0,1.65707203]
["bitfinex-derivatives","BTCF0:USTF0",1733257700173,0.08767403,95485.0,95484.0,1.65707203]
["bitfinex-derivatives","BTCF0:USTF0",1733257700385,0.22809524,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733257700668,0.13408,95492.0,95491.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733257701061,0.09401524,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733257701367,0.31476927,95497.0,95496.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733257701789,0.31476927,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257702670,0.31876927,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257703267,0.23209524,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257704576,0.13808,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257705868,0.67557353,95497.0,95496.0,0.03047311]
["bitfinex-derivatives","BTCF0:USTF0",1733257706167,0.83226561,95497.0,95496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257706368,0.91891285,95497.0,95496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257706671,0.81315776,95497.0,95496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257706872,0.81315803,95497.0,95496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257707275,0.81315814,95497.0,95496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257707575,0.67907814,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257707769,0.81311814,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257708177,0.76220756,95497.0,95496.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257708473,0.76220756,95497.0,95483.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733257708474,0.08667403,95496.0,95472.0,0.18781071]
["bitfinex-derivatives","BTCF0:USTF0",1733257708680,0.01,95483.0,95482.0,0.08327128]
["bitfinex-derivatives","BTCF0:USTF0",1733257708977,0.26938631,95483.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733257709177,0.79687984,95483.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257709571,0.12534631,95482.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257709771,0.65283984,95482.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257710086,0.65283984,95482.0,95479.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1733257710469,0.15668289,95481.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257710874,0.68417642,95481.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257712481,0.22075403,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257712780,0.90493045,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257713284,0.74824756,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257713480,0.90493045,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257713675,0.74824756,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257714878,0.79916265,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257715276,0.77559312,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257717576,0.72467803,95480.0,95479.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1733257730187,0.72467803,95480.0,95479.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1733257730188,0.61416756,95480.0,95479.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1733257730386,0.06310445,95479.0,95470.0,0.03307617]
["bitfinex-derivatives","BTCF0:USTF0",1733257730581,0.12543007,95472.0,95470.0,0.03047617]
["bitfinex-derivatives","BTCF0:USTF0",1733257730783,0.25942988,95471.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733257731684,0.25942988,95471.0,95470.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733257732176,0.134,95471.0,95470.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733257733090,0.07507582,95471.0,95470.0,0.30476228]
["bitfinex-derivatives","BTCF0:USTF0",1733257733593,0.07507582,95471.0,95470.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733257734485,0.09410049,95473.0,95470.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1733257734685,0.12542988,95477.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733257734889,0.02030409,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257735085,0.134,95477.0,95476.0,0.41829722]
["bitfinex-derivatives","BTCF0:USTF0",1733257735393,0.02030409,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257735394,0.15430409,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733257735695,0.15430409,95478.0,95477.0,0.36597975]
["bitfinex-derivatives","BTCF0:USTF0",1733257736387,0.134,95478.0,95477.0,0.47071756]
["bitfinex-derivatives","BTCF0:USTF0",1733257737593,0.134,95478.0,95477.0,0.47171756]
["bitfinex-derivatives","BTCF0:USTF0",1733257739496,0.134,95478.0,95477.0,0.15812281]
["bitfinex-derivatives","BTCF0:USTF0",1733257741190,0.134,95478.0,95477.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733257741385,0.22815303,95478.0,95477.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733257741692,0.66149353,95478.0,95477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257742392,0.68179762,95478.0,95477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257743690,0.68179762,95478.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257743889,0.68179762,95478.0,95477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257744087,0.68179762,95478.0,95477.0,0.18926117]
["bitfinex-derivatives","BTCF0:USTF0",1733257744291,0.68167762,95478.0,95477.0,0.18926117]
["bitfinex-derivatives","BTCF0:USTF0",1733257744486,0.68167762,95478.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257744695,0.68167762,95478.0,95477.0,0.24060617]
["bitfinex-derivatives","BTCF0:USTF0",1733257744990,0.83846521,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257746498,0.68167762,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257747600,0.73259568,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257748099,0.59871568,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257748495,0.81829568,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257749494,0.66137353,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733257750895,0.13388,95478.0,95477.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733257752500,0.15692215,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733257752703,0.15692215,95488.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733257753002,0.13388,95495.0,95487.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733257753304,0.13388,95495.0,95494.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257753697,0.3608,95497.0,95494.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733257753698,0.13388,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733257753893,0.13388,95496.0,95495.0,1.552335]
["bitfinex-derivatives","BTCF0:USTF0",1733257754098,0.13388,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257756499,0.13788,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257757400,0.26326907,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257757700,0.13788,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257759502,0.004,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257760199,0.0980186,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257760403,0.004,95496.0,95495.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1733257767218,0.004,95496.0,95495.0,1.57332036]
["bitfinex-derivatives","BTCF0:USTF0",1733257771725,0.004,95496.0,95495.0,2.03883733]
["bitfinex-derivatives","BTCF0:USTF0",1733257771929,0.1,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733257772226,0.1,95500.0,95499.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733257773421,0.105,95500.0,95499.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733257774932,0.1,95500.0,95499.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733257775134,0.1,95500.0,95499.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733257777035,0.1,95500.0,95499.0,0.15817478]
["bitfinex-derivatives","BTCF0:USTF0",1733257777421,0.1,95500.0,95499.0,1.8461535]
["bitfinex-derivatives","BTCF0:USTF0",1733257777625,0.1,95500.0,95499.0,1.65817478]
["bitfinex-derivatives","BTCF0:USTF0",1733257778128,0.06365712,95500.0,95499.0,1.65817478]
["bitfinex-derivatives","BTCF0:USTF0",1733257779539,0.06365712,95500.0,95499.0,1.6890038]
["bitfinex-derivatives","BTCF0:USTF0",1733257781431,0.15761096,95500.0,95499.0,1.6890038]
["bitfinex-derivatives","BTCF0:USTF0",1733257782535,0.03093341,95500.0,95499.0,1.6890038]
["bitfinex-derivatives","BTCF0:USTF0",1733257782935,0.09730251,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733257783137,0.02943751,95504.0,95503.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733257783331,0.00068,95520.0,95503.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1733257783632,0.08599112,95530.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733257783831,0.53749353,95530.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733257784024,0.53749353,95530.0,95529.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1733257784835,0.53949353,95530.0,95529.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1733257785038,0.67325353,95530.0,95529.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1733257786637,0.67325353,95530.0,95529.0,1.58233147]
["bitfinex-derivatives","BTCF0:USTF0",1733257786838,0.66325353,95530.0,95529.0,1.58233147]
["bitfinex-derivatives","BTCF0:USTF0",1733257787233,0.66325353,95530.0,95529.0,1.94313147]
["bitfinex-derivatives","BTCF0:USTF0",1733257790340,0.002,95530.0,95529.0,1.94313147]
["bitfinex-derivatives","BTCF0:USTF0",1733257790535,0.35468001,95536.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733257790731,0.88161353,95536.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733257790929,0.88161353,95536.0,95535.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733257791841,0.88461353,95536.0,95535.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733257798046,0.66421353,95536.0,95535.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733257798244,0.003,95536.0,95535.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733257798435,0.003,95536.0,95535.0,0.15702613]
["bitfinex-derivatives","BTCF0:USTF0",1733257799844,0.00157012,95556.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733257800042,1.0801,95565.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733257800237,1.2282819,95565.0,95564.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733257800435,1.2282819,95565.0,95564.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733257801039,1.2282819,95565.0,95564.0,0.05241537]
["bitfinex-derivatives","BTCF0:USTF0",1733257802847,1.2292819,95565.0,95564.0,0.05241537]
["bitfinex-derivatives","BTCF0:USTF0",1733257803646,1.2292819,95565.0,95564.0,0.08293878]
["bitfinex-derivatives","BTCF0:USTF0",1733257803947,0.4035619,95565.0,95564.0,0.08293878]
["bitfinex-derivatives","BTCF0:USTF0",1733257804149,0.001,95565.0,95564.0,0.08293878]
["bitfinex-derivatives","BTCF0:USTF0",1733257804946,0.001,95565.0,95564.0,1.58293878]
["bitfinex-derivatives","BTCF0:USTF0",1733257809148,0.1336,95569.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733257809353,0.5361619,95569.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733257809642,0.5361619,95569.0,95568.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733257810237,0.01,95572.0,95568.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733257810443,0.4125619,95572.0,95571.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733257810645,0.4125619,95572.0,95571.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733257813850,0.4125619,95572.0,95571.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1733257815557,8.858e-05,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733257815854,8.858e-05,95574.0,95573.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733257816154,8.858e-05,95574.0,95573.0,0.15696351]
["bitfinex-derivatives","BTCF0:USTF0",1733257816550,8.858e-05,95574.0,95573.0,0.15896351]
["bitfinex-derivatives","BTCF0:USTF0",1733257821061,0.01,95587.0,95586.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733257821252,0.4125619,95587.0,95586.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733257821645,0.4125619,95587.0,95586.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1733257822062,0.4125619,95587.0,95586.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733257822250,0.13512958,95592.0,95586.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733257822446,0.53769148,95592.0,95591.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733257822656,0.40413148,95592.0,95591.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257823157,0.00156958,95592.0,95591.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257823352,0.00156958,95592.0,95591.0,0.15693481]
["bitfinex-derivatives","BTCF0:USTF0",1733257823549,0.001,95592.0,95591.0,0.15693481]
["bitfinex-derivatives","BTCF0:USTF0",1733257824255,0.01,95602.0,95591.0,0.15693481]
["bitfinex-derivatives","BTCF0:USTF0",1733257824458,0.5025619,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733257824654,0.5025619,95600.0,95599.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257824655,0.1,95600.0,95599.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257825056,0.1,95600.0,95599.0,1.552318]
["bitfinex-derivatives","BTCF0:USTF0",1733257826157,0.07646275,95600.0,95599.0,1.552318]
["bitfinex-derivatives","BTCF0:USTF0",1733257826364,0.07646275,95600.0,95599.0,1.80162346]
["bitfinex-derivatives","BTCF0:USTF0",1733257826662,0.07646275,95600.0,95599.0,1.8015425]
["bitfinex-derivatives","BTCF0:USTF0",1733257826862,0.07646275,95600.0,95599.0,1.552318]
["bitfinex-derivatives","BTCF0:USTF0",1733257827455,0.47902465,95600.0,95599.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733257828466,0.47902465,95600.0,95599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733257829065,0.47902465,95600.0,95599.0,0.39053251]
["bitfinex-derivatives","BTCF0:USTF0",1733257832158,0.07646275,95600.0,95599.0,0.39053251]
["bitfinex-derivatives","BTCF0:USTF0",1733257834758,0.07646275,95600.0,95599.0,0.44281151]
["bitfinex-derivatives","BTCF0:USTF0",1733257836658,0.07646275,95600.0,95599.0,0.46373327]
["bitfinex-derivatives","BTCF0:USTF0",1733257839263,0.07646275,95600.0,95599.0,0.65071349]
["bitfinex-derivatives","BTCF0:USTF0",1733257839555,0.07646275,95600.0,95599.0,0.46373327]
["bitfinex-derivatives","BTCF0:USTF0",1733257840256,0.07646275,95600.0,95599.0,0.65073409]
["bitfinex-derivatives","BTCF0:USTF0",1733257840668,0.07646275,95600.0,95599.0,0.46373327]
["bitfinex-derivatives","BTCF0:USTF0",1733257841270,0.07646275,95600.0,95599.0,0.6507436]
["bitfinex-derivatives","BTCF0:USTF0",1733257841470,0.07646275,95600.0,95599.0,0.46373327]
["bitfinex-derivatives","BTCF0:USTF0",1733257845060,0.07646275,95600.0,95599.0,0.71304979]
["bitfinex-derivatives","BTCF0:USTF0",1733257845259,0.07646275,95600.0,95599.0,0.46373327]
["bitfinex-derivatives","BTCF0:USTF0",1733257845466,0.07646275,95600.0,95599.0,0.71304979]
["bitfinex-derivatives","BTCF0:USTF0",1733257846377,0.07646275,95600.0,95599.0,0.46373327]
["bitfinex-derivatives","BTCF0:USTF0",1733257847481,0.00013522,95603.0,95599.0,0.56833632]
["bitfinex-derivatives","BTCF0:USTF0",1733257847776,0.3608,95615.0,95613.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733257847972,0.7633619,95615.0,95614.0,1.73938014]
["bitfinex-derivatives","BTCF0:USTF0",1733257848173,0.7633619,95615.0,95614.0,1.55231]
["bitfinex-derivatives","BTCF0:USTF0",1733257848773,0.7633619,95615.0,95614.0,1.5524056]
["bitfinex-derivatives","BTCF0:USTF0",1733257849369,0.3608,95615.0,95614.0,1.5524056]
["bitfinex-derivatives","BTCF0:USTF0",1733257849569,0.2332,95623.0,95622.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733257849768,0.6357619,95623.0,95622.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733257849973,0.6357619,95623.0,95622.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733257850272,0.4025619,95623.0,95622.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733257850578,0.3608,95630.0,95629.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733257850784,0.7633619,95630.0,95629.0,0.23935028]
["bitfinex-derivatives","BTCF0:USTF0",1733257851077,0.7633619,95630.0,95629.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1733257851580,0.7633619,95630.0,95629.0,1.68712385]
["bitfinex-derivatives","BTCF0:USTF0",1733257851774,0.7633619,95630.0,95629.0,1.73938685]
["bitfinex-derivatives","BTCF0:USTF0",1733257851979,0.7633619,95630.0,95629.0,1.68712385]
["bitfinex-derivatives","BTCF0:USTF0",1733257852180,0.7633619,95630.0,95629.0,1.552304]
["bitfinex-derivatives","BTCF0:USTF0",1733257852376,0.7633619,95630.0,95629.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733257852575,0.8970019,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257852876,0.3781,95623.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257853068,0.18801947,95620.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257853270,0.05084097,95619.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257853477,0.05084097,95619.0,95614.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1733257853772,0.18790876,95619.0,95614.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1733257853975,0.18790876,95619.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257854488,0.05084293,95619.0,95614.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1733257854673,0.3608,95621.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257854873,0.05084458,95620.0,95619.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257855178,0.05084458,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733257855390,0.50401754,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733257855574,0.55486212,95619.0,95618.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733257856478,0.55486212,95619.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257858084,0.68850212,95619.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257858379,0.68850212,95619.0,95614.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1733257858380,0.68850212,95619.0,95615.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733257858581,0.17676212,95618.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257859587,0.55486212,95618.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257860185,0.42894458,95618.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733257860679,0.01,95610.0,95609.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1733257860881,0.14364,95610.0,95609.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1733257861485,0.14364,95610.0,95609.0,0.05384375]
["bitfinex-derivatives","BTCF0:USTF0",1733257861683,0.14364,95610.0,95609.0,0.05397884]
["bitfinex-derivatives","BTCF0:USTF0",1733257862585,0.52174,95610.0,95609.0,0.05397884]
["bitfinex-derivatives","BTCF0:USTF0",1733257863097,0.52174,95610.0,95609.0,0.05241009]
["bitfinex-derivatives","BTCF0:USTF0",1733257864780,0.52174,95610.0,95609.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1733257864975,0.52174,95610.0,95598.0,0.02091693]
["bitfinex-derivatives","BTCF0:USTF0",1733257864976,0.052276,95607.0,95598.0,0.07319793]
["bitfinex-derivatives","BTCF0:USTF0",1733257865178,0.3608,95599.0,95598.0,0.07319793]
["bitfinex-derivatives","BTCF0:USTF0",1733257865381,0.3608,95599.0,95584.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1733257865382,0.01,95585.0,95584.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1733257865690,0.01,95585.0,95579.0,0.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1733257865691,0.52174,95585.0,95579.0,0.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1733257865889,0.6783571,95585.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733257866190,0.52174,95585.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733257867883,0.52174,95585.0,95584.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1733257868082,0.91881131,95585.0,95584.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1733257868493,0.76234,95585.0,95584.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1733257868685,0.76234,95585.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733257871289,0.76234,95585.0,95580.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1733257871585,0.3781,95583.0,95577.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733257871785,0.3781,95583.0,95564.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257871786,0.55203131,95582.0,95564.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257871991,0.3608,95572.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733257872286,0.49428,95572.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733257872485,0.49428,95572.0,95571.0,0.05240688]
["bitfinex-derivatives","BTCF0:USTF0",1733257874287,0.49428,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257874694,0.87238,95572.0,95571.0,0.07533609]
["bitfinex-derivatives","BTCF0:USTF0",1733257878495,0.88238,95572.0,95571.0,0.00211088]
["bitfinex-derivatives","BTCF0:USTF0",1733257878793,0.88238,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257878981,0.7489,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257879188,0.88242,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257879385,0.7489,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257879690,0.51162,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257880286,0.51162,95572.0,95571.0,1.55440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257880696,0.13352,95572.0,95571.0,1.55440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257880886,0.13352,95572.0,95571.0,1.55240688]
["bitfinex-derivatives","BTCF0:USTF0",1733257881089,0.13352,95572.0,95571.0,1.55540688]
["bitfinex-derivatives","BTCF0:USTF0",1733257881596,0.13352,95572.0,95571.0,0.05540688]
["bitfinex-derivatives","BTCF0:USTF0",1733257881785,0.13352,95572.0,95571.0,0.05440688]
["bitfinex-derivatives","BTCF0:USTF0",1733257882589,0.01,95576.0,95575.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733257882785,0.14352,95576.0,95575.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733257884598,0.14352,95576.0,95575.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733257886499,0.14352,95576.0,95575.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733257887295,0.01,95576.0,95575.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733257887486,0.14352,95576.0,95575.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1733257888588,0.14352,95576.0,95575.0,0.08469614]
["bitfinex-derivatives","BTCF0:USTF0",1733257889105,0.01,95587.0,95575.0,0.13703146]
["bitfinex-derivatives","BTCF0:USTF0",1733257889400,0.13352,95592.0,95586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257889599,0.13352,95592.0,95591.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733257889900,0.13352,95592.0,95591.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733257890098,0.13352,95592.0,95591.0,1.913125]
["bitfinex-derivatives","BTCF0:USTF0",1733257890495,0.01,95595.0,95594.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733257890802,0.14352,95595.0,95594.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257892599,0.26845698,95595.0,95594.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257892795,0.26845698,95595.0,95594.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1733257892796,0.14352,95595.0,95594.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1733257893397,0.26841698,95595.0,95594.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257893702,0.26841698,95595.0,95594.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733257894400,0.14348,95595.0,95594.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733257897004,0.14348,95595.0,95594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257898700,0.52158,95595.0,95594.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733257900200,0.52158,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257902401,0.3881,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257902601,0.52154,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257903202,0.52154,95595.0,95594.0,1.57324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257903402,0.61536276,95595.0,95594.0,1.57324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257904503,0.61536276,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257905205,0.52154,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257907610,0.14344,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257909500,0.26854636,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257910515,0.14344,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257913320,0.19429204,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257913503,0.19629204,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257915719,0.19529204,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257916313,0.38421695,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257916513,0.25077695,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257916707,0.16871733,95595.0,95594.0,0.07324714]
["bitfinex-derivatives","BTCF0:USTF0",1733257916909,0.15671733,95598.0,95596.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733257917109,0.13344,95601.0,95598.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733257917110,0.15671733,95599.0,95598.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733257917311,0.15671733,95599.0,95598.0,1.552281]
["bitfinex-derivatives","BTCF0:USTF0",1733257917515,0.15671733,95599.0,95598.0,1.552321]
["bitfinex-derivatives","BTCF0:USTF0",1733257918211,0.13344,95601.0,95598.0,1.552321]
["bitfinex-derivatives","BTCF0:USTF0",1733257918412,0.13344,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733257918611,0.13344,95601.0,95600.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733257918812,0.29018568,95601.0,95600.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733257919115,0.15674568,95601.0,95600.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733257919316,0.15674568,95604.0,95600.0,0.46544196]
["bitfinex-derivatives","BTCF0:USTF0",1733257919518,0.13344,95606.0,95605.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733257919911,0.13344,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257920115,0.13344,95606.0,95605.0,0.15691896]
["bitfinex-derivatives","BTCF0:USTF0",1733257920323,0.22746832,95606.0,95605.0,0.15691896]
["bitfinex-derivatives","BTCF0:USTF0",1733257920826,0.13344,95606.0,95605.0,0.15691896]
["bitfinex-derivatives","BTCF0:USTF0",1733257921013,0.22746886,95606.0,95605.0,0.15691896]
["bitfinex-derivatives","BTCF0:USTF0",1733257921520,0.22743606,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257921715,0.13344,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257921913,0.13344,95606.0,95605.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1733257922422,0.13344,95606.0,95605.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733257922618,0.51154,95606.0,95605.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733257922929,0.66828568,95606.0,95605.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733257923321,0.51154,95606.0,95605.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733257923625,0.51154,95606.0,95605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257923817,0.51154,95606.0,95605.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733257924321,0.66818368,95606.0,95605.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733257924713,0.56239069,95606.0,95605.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733257925219,0.56239069,95606.0,95605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733257925929,0.56239069,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257925930,0.56339069,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257926424,0.56339069,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257928030,0.56239069,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257928323,0.56539069,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257930524,0.56539156,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257932025,0.56439156,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257932421,0.56239156,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257932623,0.56539156,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257933723,0.6942542,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257934833,0.56539156,95606.0,95605.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733257938432,0.56539156,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257938733,0.56539156,95606.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733257938734,0.052277,95605.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733257938925,0.18801192,95602.0,95594.0,0.02092414]
["bitfinex-derivatives","BTCF0:USTF0",1733257939231,0.5174807,95595.0,95594.0,0.07320714]
["bitfinex-derivatives","BTCF0:USTF0",1733257939441,0.6508407,95595.0,95594.0,0.07320714]
["bitfinex-derivatives","BTCF0:USTF0",1733257940132,0.6508407,95595.0,95594.0,0.07620714]
["bitfinex-derivatives","BTCF0:USTF0",1733257941135,0.6508407,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257941331,0.49416,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257942631,0.3608,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257942938,0.49416,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257943449,0.54501577,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257943632,0.92311577,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257944238,1.11112769,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257944833,1.11112741,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257945232,0.92311549,95595.0,95594.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1733257947239,0.92311549,95595.0,95594.0,0.05443467]
["bitfinex-derivatives","BTCF0:USTF0",1733257947536,1.22049849,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257948535,1.35086958,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257949327,1.38166294,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257950234,1.25130818,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257950845,1.16821549,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257952346,1.35614363,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257955350,1.16821549,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257956347,1.35614363,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257957040,1.30528814,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257957747,1.29821994,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257958844,1.11736,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257959045,1.29817988,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257960248,1.05299988,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257960451,0.92303987,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257960659,0.78975987,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257960845,0.56223987,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257961451,0.51138,95595.0,95594.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733257961952,0.13328,95595.0,95594.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1733257964956,0.18413353,95595.0,95594.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1733257965949,0.13328,95595.0,95594.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1733257966846,0.13328,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257967050,0.4779616,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257967353,0.18413592,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257967657,0.42163592,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733257967950,0.052285,95590.0,95584.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257968167,0.3781,95585.0,95581.0,0.03037586]
["bitfinex-derivatives","BTCF0:USTF0",1733257968352,0.3781,95583.0,95574.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1733257968553,0.12538376,95577.0,95574.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1733257968758,0.65426376,95576.0,95574.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1733257969051,0.52888,95576.0,95574.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1733257969255,0.68559809,95576.0,95574.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1733257970055,0.15671809,95575.0,95574.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1733257970253,0.6871581,95576.0,95574.0,0.01056948]
["bitfinex-derivatives","BTCF0:USTF0",1733257970455,0.68659809,95576.0,95574.0,0.01056948]
["bitfinex-derivatives","BTCF0:USTF0",1733257970753,0.52988,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257971753,0.68559809,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257971954,0.68659809,95576.0,95575.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733257972460,0.52988,95576.0,95575.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733257973053,0.52988,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257973250,0.65518465,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257973550,0.52988,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257973856,0.90798,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257976861,0.52988,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257980571,0.52988,95576.0,95575.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733257980773,0.99578,95576.0,95575.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733257980973,1.04664811,95576.0,95575.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733257981172,0.58074811,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257981374,0.49833605,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257981561,0.05186811,95576.0,95575.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1733257981760,0.05186811,95576.0,95575.0,0.17096332]
["bitfinex-derivatives","BTCF0:USTF0",1733257981969,0.00056001,95577.0,95575.0,0.11866932]
["bitfinex-derivatives","BTCF0:USTF0",1733257982273,0.2585235,95585.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257982466,0.2585235,95585.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733257982666,0.1252435,95585.0,95584.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733257983876,0.1252435,95585.0,95584.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733257984375,0.1262435,95585.0,95584.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1733257984965,0.1262435,95585.0,95584.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1733257985567,0.1262435,95585.0,95584.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733257986069,0.001,95585.0,95584.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733257987671,0.29079662,95585.0,95584.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733257988073,0.13428,95585.0,95584.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733257989072,0.13428,95585.0,95584.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1733257989465,0.001,95585.0,95584.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1733257989662,0.1342,95585.0,95584.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1733257993380,0.1342,95585.0,95584.0,0.08425852]
["bitfinex-derivatives","BTCF0:USTF0",1733257994477,0.1342,95585.0,95584.0,1.58425852]
["bitfinex-derivatives","BTCF0:USTF0",1733257994781,0.1332,95588.0,95587.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733257995667,0.1332,95588.0,95587.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733257995868,0.11563323,95594.0,95593.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733257996070,0.24883323,95594.0,95593.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733257996272,0.1332,95594.0,95593.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733257996975,0.15651662,95595.0,95593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733257997272,0.1332,95594.0,95593.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733257998066,0.1332,95594.0,95593.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733257998577,0.1332,95594.0,95593.0,0.08718869]
["bitfinex-derivatives","BTCF0:USTF0",1733257999271,0.1332,95594.0,95593.0,0.03490469]
["bitfinex-derivatives","BTCF0:USTF0",1733257999673,0.052287,95589.0,95580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733257999874,0.3608,95581.0,95575.0,0.18715719]
["bitfinex-derivatives","BTCF0:USTF0",1733258000075,0.3635,95580.0,95574.0,0.18715719]
["bitfinex-derivatives","BTCF0:USTF0",1733258000276,0.52005502,95580.0,95577.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733258000579,0.3635,95580.0,95579.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733258000772,0.3635,95580.0,95579.0,0.07321728]
["bitfinex-derivatives","BTCF0:USTF0",1733258001180,0.3645,95580.0,95579.0,0.07321728]
["bitfinex-derivatives","BTCF0:USTF0",1733258001680,0.3635,95580.0,95579.0,0.07321728]
["bitfinex-derivatives","BTCF0:USTF0",1733258001877,0.3645,95580.0,95579.0,0.02992528]
["bitfinex-derivatives","BTCF0:USTF0",1733258002074,0.3645,95580.0,95579.0,0.03392528]
["bitfinex-derivatives","BTCF0:USTF0",1733258002881,0.5933,95580.0,95579.0,0.03392528]
["bitfinex-derivatives","BTCF0:USTF0",1733258003782,0.5933,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258006384,0.5933,95580.0,95579.0,0.03392528]
["bitfinex-derivatives","BTCF0:USTF0",1733258007182,0.5933,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258008582,0.1342,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258009480,0.1342,95580.0,95579.0,0.27306048]
["bitfinex-derivatives","BTCF0:USTF0",1733258009681,0.1342,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258011081,0.001,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258011388,0.1342,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258011987,0.1342,95580.0,95579.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1733258012288,0.001,95580.0,95579.0,0.08621728]
["bitfinex-derivatives","BTCF0:USTF0",1733258012478,0.13153759,95580.0,95579.0,0.19084222]
["bitfinex-derivatives","BTCF0:USTF0",1733258012683,0.13153759,95580.0,95579.0,0.41994222]
["bitfinex-derivatives","BTCF0:USTF0",1733258013180,0.2438,95603.0,95595.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258013384,0.15655502,95622.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258013583,0.03084019,95623.0,95622.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733258013790,0.1332,95624.0,95619.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1733258014088,0.39616001,95629.0,95611.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733258014089,0.1332,95623.0,95616.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1733258014288,0.1332,95623.0,95622.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733258015488,0.1392,95623.0,95622.0,0.08327272]
["bitfinex-derivatives","BTCF0:USTF0",1733258015984,0.1402,95623.0,95622.0,0.08327272]
["bitfinex-derivatives","BTCF0:USTF0",1733258020186,0.1402,95623.0,95622.0,0.44407272]
["bitfinex-derivatives","BTCF0:USTF0",1733258020381,0.007,95623.0,95622.0,0.4441948]
["bitfinex-derivatives","BTCF0:USTF0",1733258020582,0.007,95623.0,95622.0,0.54877269]
["bitfinex-derivatives","BTCF0:USTF0",1733258020583,0.00354911,95623.0,95622.0,0.54877269]
["bitfinex-derivatives","BTCF0:USTF0",1733258020790,0.00354911,95623.0,95622.0,0.77367269]
["bitfinex-derivatives","BTCF0:USTF0",1733258020985,0.477,95646.0,95632.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733258021178,0.13312,95634.0,95632.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733258021380,0.13312,95634.0,95632.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733258021589,0.13312,95634.0,95632.0,1.913102]
["bitfinex-derivatives","BTCF0:USTF0",1733258022089,0.00108385,95633.0,95632.0,1.913102]
["bitfinex-derivatives","BTCF0:USTF0",1733258022391,0.00108385,95633.0,95632.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1733258022986,8.385e-05,95633.0,95632.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1733258023684,8.385e-05,95633.0,95632.0,1.913102]
["bitfinex-derivatives","BTCF0:USTF0",1733258023883,8.385e-05,95633.0,95632.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1733258024587,0.3608,95657.0,95632.0,1.9973075]
["bitfinex-derivatives","BTCF0:USTF0",1733258024794,0.3608,95657.0,95650.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733258024986,0.11563323,95660.0,95650.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733258024987,0.52856,95651.0,95650.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733258025791,0.11563323,95660.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733258026088,0.13464861,95655.0,95654.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1733258026482,0.13464861,95655.0,95654.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733258026783,0.00013093,95667.0,95654.0,0.18689301]
["bitfinex-derivatives","BTCF0:USTF0",1733258026982,0.00013093,95667.0,95666.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1733258027186,0.13321093,95667.0,95666.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1733258028396,0.13321093,95667.0,95666.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1733258029495,0.00013093,95667.0,95666.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1733258029685,0.00013093,95667.0,95666.0,0.54753793]
["bitfinex-derivatives","BTCF0:USTF0",1733258030188,0.00013093,95667.0,95666.0,0.44300814]
["bitfinex-derivatives","BTCF0:USTF0",1733258031098,0.13321093,95667.0,95666.0,0.44300814]
["bitfinex-derivatives","BTCF0:USTF0",1733258031697,0.13321093,95667.0,95666.0,0.39076414]
["bitfinex-derivatives","BTCF0:USTF0",1733258032000,0.36741093,95667.0,95666.0,0.02996414]
["bitfinex-derivatives","BTCF0:USTF0",1733258032494,0.36741093,95667.0,95666.0,0.02103209]
["bitfinex-derivatives","BTCF0:USTF0",1733258032999,0.23433093,95667.0,95666.0,0.02103209]
["bitfinex-derivatives","BTCF0:USTF0",1733258033299,0.36741093,95667.0,95666.0,0.07327609]
["bitfinex-derivatives","BTCF0:USTF0",1733258035087,0.36741093,95667.0,95662.0,0.03069889]
["bitfinex-derivatives","BTCF0:USTF0",1733258035088,0.72821093,95667.0,95662.0,0.08294489]
["bitfinex-derivatives","BTCF0:USTF0",1733258035290,0.72821093,95667.0,95663.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733258035692,0.72821093,95667.0,95654.0,0.02091094]
["bitfinex-derivatives","BTCF0:USTF0",1733258035891,0.11563323,95664.0,95663.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733258036092,0.72821093,95667.0,95665.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733258036292,0.72821093,95667.0,95666.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733258036492,0.72821093,95667.0,95666.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733258041000,0.59513093,95667.0,95666.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733258041189,0.36737093,95667.0,95666.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733258042194,0.34384837,95667.0,95666.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733258047502,0.005,95669.0,95668.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733258048007,0.005,95669.0,95668.0,1.552283]
["bitfinex-derivatives","BTCF0:USTF0",1733258048211,0.005,95669.0,95668.0,1.73887902]
["bitfinex-derivatives","BTCF0:USTF0",1733258048404,0.005,95669.0,95668.0,1.552283]
["bitfinex-derivatives","BTCF0:USTF0",1733258049304,0.13584,95676.0,95675.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733258049508,0.13584,95676.0,95675.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733258049709,0.13584,95676.0,95675.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733258050012,0.13584,95676.0,95675.0,2.01759896]
["bitfinex-derivatives","BTCF0:USTF0",1733258050606,0.0026,95693.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733258050806,0.53124,95686.0,95685.0,0.23838518]
["bitfinex-derivatives","BTCF0:USTF0",1733258051104,0.53124,95686.0,95685.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733258051306,0.53124,95686.0,95685.0,1.552273]
["bitfinex-derivatives","BTCF0:USTF0",1733258052098,0.3608,95696.0,95685.0,1.913073]
["bitfinex-derivatives","BTCF0:USTF0",1733258052303,0.3608,95696.0,95695.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733258052504,0.49664,95696.0,95695.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733258052900,0.3608,95696.0,95695.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733258053112,0.49664,95696.0,95695.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733258053311,0.49664,95696.0,95695.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733258054012,0.3608,95696.0,95695.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1733258054401,0.3608,95696.0,95695.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1733258055214,0.3608,95696.0,95695.0,1.554268]
["bitfinex-derivatives","BTCF0:USTF0",1733258055411,0.4966,95696.0,95695.0,1.554268]
["bitfinex-derivatives","BTCF0:USTF0",1733258055720,0.4966,95696.0,95695.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1733258055914,0.4966,95696.0,95695.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1733258056911,0.4966,95696.0,95695.0,1.58237253]
["bitfinex-derivatives","BTCF0:USTF0",1733258057312,0.1358,95696.0,95695.0,1.58237253]
["bitfinex-derivatives","BTCF0:USTF0",1733258058204,0.13592505,95698.0,95697.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258058608,0.13592505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258059405,0.00012505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258063322,0.13592505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258065207,0.00012505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258065413,0.00012505,95698.0,95697.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733258065614,0.00012505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258065915,0.00012505,95698.0,95697.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733258071118,0.00012505,95698.0,95697.0,1.913067]
["bitfinex-derivatives","BTCF0:USTF0",1733258071721,0.00012505,95698.0,95697.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733258071722,0.13592505,95698.0,95697.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733258071927,0.13592505,95698.0,95697.0,1.552267]
["bitfinex-derivatives","BTCF0:USTF0",1733258072525,0.13592505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258073631,0.00012505,95698.0,95697.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733258074223,0.00012505,95698.0,95697.0,1.913067]
["bitfinex-derivatives","BTCF0:USTF0",1733258074826,0.00012505,95698.0,95697.0,1.552267]
["bitfinex-derivatives","BTCF0:USTF0",1733258076225,0.12468928,95698.0,95697.0,1.552267]
["bitfinex-derivatives","BTCF0:USTF0",1733258076427,0.00012505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258076932,0.00012505,95698.0,95695.0,0.05100716]
["bitfinex-derivatives","BTCF0:USTF0",1733258077135,0.18791771,95698.0,95690.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733258077325,0.15642616,95691.0,95684.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733258077527,0.12514077,95685.0,95684.0,1.552234]
["bitfinex-derivatives","BTCF0:USTF0",1733258077728,0.3766,95690.0,95679.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1733258077729,0.39512,95686.0,95679.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1733258077930,0.51724152,95680.0,95679.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1733258078132,0.54740589,95680.0,95679.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1733258078325,0.4966,95680.0,95679.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1733258079031,0.15645505,95682.0,95679.0,0.02090262]
["bitfinex-derivatives","BTCF0:USTF0",1733258079032,0.15645505,95682.0,95679.0,0.07313962]
["bitfinex-derivatives","BTCF0:USTF0",1733258079228,0.12514493,95683.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258079432,0.00012505,95698.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258079433,0.12514493,95686.0,95680.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1733258079635,0.12514493,95687.0,95686.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733258079832,0.12514493,95688.0,95687.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733258080128,0.13972,95692.0,95691.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733258080330,0.13972,95692.0,95691.0,0.23856573]
["bitfinex-derivatives","BTCF0:USTF0",1733258080531,0.00012505,95698.0,95690.0,0.18633573]
["bitfinex-derivatives","BTCF0:USTF0",1733258080742,0.13972,95692.0,95691.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733258087843,0.13972,95692.0,95687.0,0.02941106]
["bitfinex-derivatives","BTCF0:USTF0",1733258087844,0.1565801,95698.0,95697.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258088050,0.2963001,95698.0,95697.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258088346,0.2963001,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258088347,0.13984505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258088845,0.13984505,95698.0,95697.0,0.502267]
["bitfinex-derivatives","BTCF0:USTF0",1733258091142,0.00012505,95698.0,95697.0,0.502267]
["bitfinex-derivatives","BTCF0:USTF0",1733258091336,0.26497811,95698.0,95697.0,0.502267]
["bitfinex-derivatives","BTCF0:USTF0",1733258091747,0.13984505,95698.0,95697.0,0.502267]
["bitfinex-derivatives","BTCF0:USTF0",1733258091940,0.26497811,95698.0,95697.0,0.502267]
["bitfinex-derivatives","BTCF0:USTF0",1733258092142,0.26497811,95698.0,95697.0,0.53268929]
["bitfinex-derivatives","BTCF0:USTF0",1733258092444,0.26497811,95698.0,95691.0,0.02090289]
["bitfinex-derivatives","BTCF0:USTF0",1733258092445,0.26497743,95698.0,95691.0,0.02090289]
["bitfinex-derivatives","BTCF0:USTF0",1733258092639,0.2342,95697.0,95696.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258093238,0.2342,95697.0,95691.0,0.02090289]
["bitfinex-derivatives","BTCF0:USTF0",1733258093441,0.2342,95697.0,95691.0,0.07313289]
["bitfinex-derivatives","BTCF0:USTF0",1733258093640,0.2342,95697.0,95694.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733258093943,0.2342,95697.0,95691.0,0.02090289]
["bitfinex-derivatives","BTCF0:USTF0",1733258094149,0.2342,95697.0,95696.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258100253,0.29627495,95698.0,95697.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258100448,0.13984505,95698.0,95697.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733258100649,0.29627495,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258100840,0.13984505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258102346,0.00012505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258102557,0.13984505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258106251,0.13984505,95698.0,95697.0,0.08235376]
["bitfinex-derivatives","BTCF0:USTF0",1733258106648,0.13984505,95698.0,95697.0,0.26874535]
["bitfinex-derivatives","BTCF0:USTF0",1733258107053,0.13984505,95698.0,95697.0,0.26867314]
["bitfinex-derivatives","BTCF0:USTF0",1733258107444,0.00012505,95698.0,95697.0,0.26865668]
["bitfinex-derivatives","BTCF0:USTF0",1733258107644,0.00012505,95698.0,95697.0,0.08235376]
["bitfinex-derivatives","BTCF0:USTF0",1733258111747,0.14472505,95698.0,95697.0,0.08235376]
["bitfinex-derivatives","BTCF0:USTF0",1733258112656,0.19552175,95698.0,95697.0,0.03012676]
["bitfinex-derivatives","BTCF0:USTF0",1733258115347,0.19552175,95698.0,95697.0,0.08235376]
["bitfinex-derivatives","BTCF0:USTF0",1733258115957,0.14472505,95698.0,95697.0,0.08235376]
["bitfinex-derivatives","BTCF0:USTF0",1733258116649,0.14472505,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258117560,0.00012505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258117747,0.14472505,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258118956,0.14472505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258119458,0.24775181,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258119756,0.43546769,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258120060,0.19552581,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258120359,0.33255708,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258120654,0.19552581,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258123147,0.33252967,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258123354,0.19552581,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258123552,0.33252837,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258123854,0.19552581,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258124958,0.05092581,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258125148,0.14472505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258125658,0.30121223,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258126054,0.14472505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258126357,0.14472505,95698.0,95697.0,0.08166545]
["bitfinex-derivatives","BTCF0:USTF0",1733258128551,0.14472505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258128751,0.30121223,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258130756,0.14472505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258131056,0.14472505,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258131358,0.14472505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258131359,0.30121953,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258132065,0.19552555,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258132254,0.55775105,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258132451,0.55632558,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258132862,0.74413655,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258133058,0.55632558,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258133359,0.79636245,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258133668,0.60855158,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258134762,0.79635449,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258134959,0.60855158,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258135161,0.63928758,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258135460,0.63928758,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258136961,0.63928758,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258137662,0.60855158,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258138363,0.55632558,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258139557,0.55764558,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258140065,0.50684505,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258140269,0.55764706,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258141662,0.41172706,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258141864,0.55764706,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258142165,0.55764706,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258142366,0.60987306,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258142873,0.55764706,95698.0,95697.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733258144469,0.55764706,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258144767,0.60987406,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258146175,0.73325013,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258146872,0.60987406,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258147373,0.73325103,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258150070,0.052234,95685.0,95684.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733258150374,0.50672,95685.0,95676.0,0.282278]
["bitfinex-derivatives","BTCF0:USTF0",1733258150569,0.18790854,95679.0,95676.0,0.282278]
["bitfinex-derivatives","BTCF0:USTF0",1733258150768,0.44596201,95679.0,95676.0,0.281438]
["bitfinex-derivatives","BTCF0:USTF0",1733258151073,0.44596201,95679.0,95678.0,0.277538]
["bitfinex-derivatives","BTCF0:USTF0",1733258151570,0.59188201,95679.0,95678.0,0.281538]
["bitfinex-derivatives","BTCF0:USTF0",1733258152370,0.32860492,95679.0,95678.0,0.281538]
["bitfinex-derivatives","BTCF0:USTF0",1733258152572,0.17208,95679.0,95678.0,0.281538]
["bitfinex-derivatives","BTCF0:USTF0",1733258152767,0.3608,95686.0,95678.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1733258152976,0.30244533,95685.0,95683.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733258153180,0.14592,95685.0,95684.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1733258154479,0.14592,95685.0,95684.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1733258155471,0.14592,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258155683,0.198154,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258155873,0.17463442,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258156278,0.22544297,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258160178,0.61354297,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258160586,0.61354297,95685.0,95672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258160773,0.61354297,95685.0,95672.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733258160774,0.052239,95676.0,95672.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733258160983,0.05224,95674.0,95672.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733258161379,0.15648813,95673.0,95672.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733258161774,0.15648813,95673.0,95672.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733258161987,0.15648813,95674.0,95673.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733258162181,0.15648813,95674.0,95673.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1733258162490,0.14596,95674.0,95673.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1733258163391,0.15648813,95676.0,95673.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1733258163587,0.14596,95675.0,95674.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733258163776,0.15648813,95677.0,95676.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733258163981,0.14596,95677.0,95676.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733258164181,0.14596,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258164983,0.14596,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258166785,0.30244813,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258166985,0.14596,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258167389,0.30242558,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258167589,0.19677034,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258167786,0.30242789,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258167985,0.19677079,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258168187,0.14596,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258170292,0.12321508,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258170691,0.09969424,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258171503,0.22486786,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258171995,0.09969424,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258172194,0.26805362,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258172595,0.12517362,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258172794,0.26805362,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258173200,0.14288,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258176201,0.19368999,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258177504,0.19368999,95677.0,95676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258178094,0.24592799,95677.0,95676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258178798,0.24892799,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258179491,0.19668999,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258179799,0.19668999,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258180211,0.19768999,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258180700,0.19368999,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258180892,0.19768999,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258183395,0.19368999,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258183601,0.05380999,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258183795,0.14588,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258185307,0.35040307,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258185495,0.29959318,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258185703,0.17016896,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258186005,0.05080926,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258186199,0.19368951,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258186603,0.19368951,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258186811,0.19468951,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258187208,0.14388,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258187604,0.19468943,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258191498,0.19468993,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258192308,0.19468993,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258194007,0.14388,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258194216,0.19468939,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258194406,0.05180939,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258194809,0.14388,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258195304,0.14388,95677.0,95676.0,0.23859944]
["bitfinex-derivatives","BTCF0:USTF0",1733258195702,0.14388,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258196304,0.001,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258196507,0.14388,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258196716,0.14288,95677.0,95676.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733258197010,0.15671712,95682.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258197214,0.14288,95677.0,95676.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733258197406,0.26823122,95681.0,95676.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733258197614,0.26823122,95681.0,95680.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733258197615,0.12535122,95681.0,95680.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733258197814,0.14288,95681.0,95680.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733258198018,0.26820006,95681.0,95680.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733258198315,0.0026,95691.0,95686.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733258198508,0.03068392,95713.0,95703.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733258198708,0.07570409,95720.0,95719.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733258198911,0.14312,95720.0,95719.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733258199109,0.14524,95720.0,95719.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733258199819,0.14924,95720.0,95719.0,0.41413616]
["bitfinex-derivatives","BTCF0:USTF0",1733258200119,0.14712,95720.0,95719.0,0.41413616]
["bitfinex-derivatives","BTCF0:USTF0",1733258200317,0.004,95720.0,95719.0,0.41413616]
["bitfinex-derivatives","BTCF0:USTF0",1733258200709,0.14312,95726.0,95725.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733258201103,0.14524,95726.0,95725.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733258201504,0.00212,95726.0,95725.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733258201705,0.1452,95726.0,95725.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733258202323,0.1452,95726.0,95725.0,0.08172391]
["bitfinex-derivatives","BTCF0:USTF0",1733258202614,0.1452,95726.0,95725.0,0.08272391]
["bitfinex-derivatives","BTCF0:USTF0",1733258202816,0.1452,95726.0,95725.0,0.03051191]
["bitfinex-derivatives","BTCF0:USTF0",1733258202817,0.00212,95726.0,95725.0,0.03051191]
["bitfinex-derivatives","BTCF0:USTF0",1733258203016,0.1452,95726.0,95725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258203814,0.6047,95726.0,95725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258204211,0.6047,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258204814,0.9655,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258205009,0.6047,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258205208,0.3775,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258208821,0.3775,95726.0,95725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258209517,0.3775,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258210732,0.1452,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258217313,0.14308,95726.0,95725.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733258218117,0.00212,95727.0,95726.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733258218321,0.1452,95727.0,95726.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733258218523,0.1452,95727.0,95726.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733258219427,0.1452,95727.0,95726.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733258221422,0.1452,95727.0,95726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258222428,0.14516,95727.0,95726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258223228,0.00212,95727.0,95726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258223423,0.00012854,95730.0,95729.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733258223620,0.14304,95730.0,95729.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733258223823,0.14304,95730.0,95729.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733258224430,0.11039451,95730.0,95729.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733258224636,0.11039451,95730.0,95729.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1733258224927,0.3952,95736.0,95735.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733258225132,0.53824,95736.0,95735.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733258225330,0.53824,95736.0,95735.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733258226233,0.53824,95736.0,95735.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733258226234,0.3952,95736.0,95735.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733258226427,0.53824,95736.0,95735.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733258227535,0.53824,95736.0,95735.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1733258228835,0.39732,95736.0,95735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258229036,0.74915078,95736.0,95735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258229342,1.15051098,95736.0,95735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258229527,0.052209,95729.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258229731,0.60070102,95729.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258230039,0.65148216,95729.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258230633,0.65148216,95729.0,95728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733258230844,0.85189014,95729.0,95728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733258231534,0.052214,95721.0,95720.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733258231728,0.60847514,95721.0,95720.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733258232139,0.55626114,95721.0,95720.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1733258232635,0.55626114,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258233637,0.55826114,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258235338,0.74594587,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258235534,0.61047514,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258235729,0.55826114,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258236242,0.74594587,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258236441,0.55826114,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258237143,0.61047514,95721.0,95720.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1733258237336,0.55827121,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258237544,0.61048521,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258238431,0.79804084,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258238631,0.79804085,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258238836,0.61048521,95721.0,95720.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1733258240036,0.61048521,95721.0,95720.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1733258240240,0.052214,95720.0,95719.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1733258240439,0.10300521,95720.0,95719.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1733258241242,0.21949487,95720.0,95719.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1733258241444,0.22049487,95720.0,95719.0,0.05233616]
["bitfinex-derivatives","BTCF0:USTF0",1733258241644,0.10400521,95720.0,95719.0,0.05233616]
["bitfinex-derivatives","BTCF0:USTF0",1733258241848,0.05179121,95720.0,95719.0,0.05333616]
["bitfinex-derivatives","BTCF0:USTF0",1733258242446,0.23922412,95720.0,95719.0,0.05333616]
["bitfinex-derivatives","BTCF0:USTF0",1733258243050,0.05179121,95720.0,95719.0,0.05333616]
["bitfinex-derivatives","BTCF0:USTF0",1733258243346,0.14572,95720.0,95719.0,0.05333616]
["bitfinex-derivatives","BTCF0:USTF0",1733258244655,0.197935,95720.0,95719.0,0.05333616]
["bitfinex-derivatives","BTCF0:USTF0",1733258245044,0.197935,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258246748,0.24873093,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258247137,0.24873114,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258247339,0.63683144,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258248252,0.824244,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258249255,0.63683144,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258249945,0.63683164,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258250149,0.63683214,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258250540,0.75281385,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258250737,0.60809385,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258250952,0.75281385,95720.0,95719.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1733258251251,0.05222,95710.0,95709.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1733258251437,0.95143859,95710.0,95699.0,0.02349993]
["bitfinex-derivatives","BTCF0:USTF0",1733258251646,0.413024,95702.0,95701.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1733258251848,0.3608,95702.0,95701.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1733258252349,0.3608,95702.0,95701.0,0.30210874]
["bitfinex-derivatives","BTCF0:USTF0",1733258252951,0.413024,95702.0,95701.0,0.30210874]
["bitfinex-derivatives","BTCF0:USTF0",1733258253455,0.414024,95702.0,95701.0,0.30210874]
["bitfinex-derivatives","BTCF0:USTF0",1733258254352,0.57013857,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258255441,0.414024,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258255640,0.46482373,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258256060,0.46482394,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258257650,0.6521659,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258258048,0.46482394,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258258448,0.414024,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258261860,0.5704262,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258263566,0.414024,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258264561,0.5704262,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258265356,0.414024,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258265551,0.65216547,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258265957,0.6521652,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258266360,0.46482324,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258266656,0.65267977,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258266849,0.46482324,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258268056,0.60794324,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258270552,0.72352405,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258271370,0.60794324,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258273459,0.60794324,95702.0,95701.0,0.30210874]
["bitfinex-derivatives","BTCF0:USTF0",1733258274450,0.60794324,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258275555,0.60794387,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258277062,0.7958739,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258277256,0.60794387,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258277461,0.7958739,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258277658,0.60794387,95702.0,95701.0,0.24988374]
["bitfinex-derivatives","BTCF0:USTF0",1733258279559,0.60794387,95702.0,95701.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258279764,0.60794387,95702.0,95695.0,0.1868054]
["bitfinex-derivatives","BTCF0:USTF0",1733258279765,0.052225,95701.0,95695.0,0.1868054]
["bitfinex-derivatives","BTCF0:USTF0",1733258280066,0.3608,95698.0,95686.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1733258280269,0.3608,95689.0,95686.0,0.1894054]
["bitfinex-derivatives","BTCF0:USTF0",1733258280459,0.19391987,95688.0,95687.0,0.1868054]
["bitfinex-derivatives","BTCF0:USTF0",1733258280664,0.19391987,95688.0,95687.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258280866,0.299874,95688.0,95687.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258281061,0.19392408,95688.0,95687.0,0.18699462]
["bitfinex-derivatives","BTCF0:USTF0",1733258281261,0.14312,95688.0,95687.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258281467,0.24615698,95688.0,95687.0,0.18699791]
["bitfinex-derivatives","BTCF0:USTF0",1733258281765,0.195352,95688.0,95687.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258282762,0.35202849,95688.0,95687.0,0.01010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258283071,0.195352,95688.0,95687.0,0.01010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258283269,0.35200232,95688.0,95687.0,0.01010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258283568,0.27619403,95688.0,95687.0,0.01010395]
["bitfinex-derivatives","BTCF0:USTF0",1733258283967,0.27619403,95688.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258283968,0.052237,95678.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258284173,0.6949455,95678.0,95677.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733258284378,0.53828,95678.0,95677.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733258284874,0.53828,95678.0,95677.0,0.0523675]
["bitfinex-derivatives","BTCF0:USTF0",1733258285070,0.51475897,95678.0,95677.0,0.0051295]
["bitfinex-derivatives","BTCF0:USTF0",1733258285472,0.51575897,95678.0,95677.0,0.0141295]
["bitfinex-derivatives","BTCF0:USTF0",1733258285673,0.64098482,95678.0,95677.0,0.0141295]
["bitfinex-derivatives","BTCF0:USTF0",1733258285872,0.51575897,95678.0,95677.0,0.0141295]
["bitfinex-derivatives","BTCF0:USTF0",1733258287470,0.64093525,95678.0,95677.0,0.0141295]
["bitfinex-derivatives","BTCF0:USTF0",1733258287669,0.51575897,95678.0,95677.0,0.0141295]
["bitfinex-derivatives","BTCF0:USTF0",1733258288079,0.64093528,95678.0,95677.0,0.0141295]
["bitfinex-derivatives","BTCF0:USTF0",1733258288267,0.51575897,95678.0,95677.0,0.03503429]
["bitfinex-derivatives","BTCF0:USTF0",1733258289774,0.39616,95678.0,95677.0,0.08727229]
["bitfinex-derivatives","BTCF0:USTF0",1733258289974,0.66385838,95678.0,95677.0,0.08727229]
["bitfinex-derivatives","BTCF0:USTF0",1733258290167,0.53872,95678.0,95677.0,0.08727229]
["bitfinex-derivatives","BTCF0:USTF0",1733258290771,0.15296,95683.0,95677.0,0.08727229]
["bitfinex-derivatives","BTCF0:USTF0",1733258290964,0.15296,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258291169,0.14256,95683.0,95682.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733258291476,0.0104,95688.0,95687.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733258291673,0.14256,95688.0,95687.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733258291977,0.14256,95688.0,95687.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733258292670,0.14356,95688.0,95687.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1733258293976,0.14356,95688.0,95687.0,0.09234135]
["bitfinex-derivatives","BTCF0:USTF0",1733258298279,0.14356,95688.0,95687.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733258298480,0.14356,95688.0,95687.0,0.19658406]
["bitfinex-derivatives","BTCF0:USTF0",1733258298680,0.195792,95688.0,95687.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733258299178,0.14356,95688.0,95687.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733258299984,0.55516842,95688.0,95677.0,0.02363429]
["bitfinex-derivatives","BTCF0:USTF0",1733258300186,0.55516842,95688.0,95667.0,0.19704406]
["bitfinex-derivatives","BTCF0:USTF0",1733258300187,0.3608,95678.0,95667.0,0.19704406]
["bitfinex-derivatives","BTCF0:USTF0",1733258300372,0.12514007,95673.0,95664.0,0.18654406]
["bitfinex-derivatives","BTCF0:USTF0",1733258300690,0.052243,95668.0,95662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733258300880,0.14256,95667.0,95663.0,0.02090247]
["bitfinex-derivatives","BTCF0:USTF0",1733258301276,0.14256,95667.0,95664.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733258302189,0.14356,95667.0,95664.0,0.05235405]
["bitfinex-derivatives","BTCF0:USTF0",1733258302480,0.14356,95667.0,95664.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1733258302684,0.14356,95667.0,95666.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733258304183,0.14456,95667.0,95666.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733258304386,0.14356,95667.0,95666.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733258304683,0.14456,95667.0,95666.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1733258304984,0.14456,95667.0,95666.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1733258308282,0.1210372,95667.0,95666.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1733258309080,0.002,95667.0,95666.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1733258309290,0.1446,95667.0,95666.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1733258312885,0.1446,95667.0,95666.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733258317296,0.1446,95667.0,95666.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1733258318188,0.1446,95667.0,95666.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733258320482,0.1446,95667.0,95661.0,0.03077433]
["bitfinex-derivatives","BTCF0:USTF0",1733258320483,0.5054,95667.0,95655.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1733258320695,0.3608,95656.0,95652.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1733258320881,0.3608,95656.0,95647.0,0.02090247]
["bitfinex-derivatives","BTCF0:USTF0",1733258320882,0.13876,95655.0,95647.0,0.02090247]
["bitfinex-derivatives","BTCF0:USTF0",1733258321081,0.3608,95648.0,95647.0,0.02090247]
["bitfinex-derivatives","BTCF0:USTF0",1733258321681,0.3608,95648.0,95647.0,0.07328687]
["bitfinex-derivatives","BTCF0:USTF0",1733258322382,0.3618,95648.0,95647.0,0.08228687]
["bitfinex-derivatives","BTCF0:USTF0",1733258323390,0.013,95653.0,95651.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733258323587,0.013,95653.0,95652.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1733258323900,0.013,95658.0,95657.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733258324187,0.13876,95658.0,95657.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258324379,0.013,95665.0,95657.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258324585,0.013,95665.0,95664.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733258324785,0.13876,95665.0,95664.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733258325594,0.013,95670.0,95664.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733258325791,0.013,95670.0,95667.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733258325994,0.1403282,95668.0,95667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258333589,0.0015682,95668.0,95667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258333793,0.1403282,95668.0,95667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258334597,0.13876,95668.0,95667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258336996,0.13876,95668.0,95667.0,0.07318942]
["bitfinex-derivatives","BTCF0:USTF0",1733258338397,0.11523926,95668.0,95667.0,0.07318942]
["bitfinex-derivatives","BTCF0:USTF0",1733258338792,0.11523926,95668.0,95667.0,0.25970741]
["bitfinex-derivatives","BTCF0:USTF0",1733258339794,0.11523926,95668.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258339998,0.16748226,95668.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258340498,0.21830167,95668.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258342296,0.24884667,95668.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258342493,0.16605867,95668.0,95667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258342691,0.05081941,95668.0,95667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733258342892,0.05081941,95668.0,95657.0,0.02090642]
["bitfinex-derivatives","BTCF0:USTF0",1733258343202,0.51725398,95658.0,95657.0,0.07315542]
["bitfinex-derivatives","BTCF0:USTF0",1733258343408,0.55037941,95658.0,95657.0,0.07315542]
["bitfinex-derivatives","BTCF0:USTF0",1733258343701,0.65599382,95658.0,95657.0,0.07315542]
["bitfinex-derivatives","BTCF0:USTF0",1733258343891,0.49956,95658.0,95657.0,0.07315542]
["bitfinex-derivatives","BTCF0:USTF0",1733258344292,0.50056,95658.0,95657.0,0.08215542]
["bitfinex-derivatives","BTCF0:USTF0",1733258344998,0.50056,95658.0,95657.0,0.07915542]
["bitfinex-derivatives","BTCF0:USTF0",1733258345203,0.50056,95658.0,95657.0,0.11306043]
["bitfinex-derivatives","BTCF0:USTF0",1733258347108,0.50056,95658.0,95657.0,0.02990642]
["bitfinex-derivatives","BTCF0:USTF0",1733258347297,0.65698459,95658.0,95657.0,0.02990642]
["bitfinex-derivatives","BTCF0:USTF0",1733258347604,0.50056,95658.0,95657.0,0.02990642]
["bitfinex-derivatives","BTCF0:USTF0",1733258348495,0.50056,95658.0,95657.0,0.08215542]
["bitfinex-derivatives","BTCF0:USTF0",1733258349399,0.50056,95658.0,95657.0,0.02990642]
["bitfinex-derivatives","BTCF0:USTF0",1733258349598,0.552808,95658.0,95657.0,0.02990642]
["bitfinex-derivatives","BTCF0:USTF0",1733258349800,0.552808,95658.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733258350104,0.50056,95658.0,95651.0,0.02091145]
["bitfinex-derivatives","BTCF0:USTF0",1733258350399,0.052254,95648.0,95647.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1733258350601,1.07206606,95648.0,95647.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1733258350806,0.946974,95648.0,95647.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1733258351298,1.07205243,95648.0,95647.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1733258352010,1.07305243,95648.0,95647.0,0.0061304]
["bitfinex-derivatives","BTCF0:USTF0",1733258352302,0.948974,95648.0,95647.0,0.0121304]
["bitfinex-derivatives","BTCF0:USTF0",1733258352807,1.194574,95648.0,95647.0,0.0121304]
["bitfinex-derivatives","BTCF0:USTF0",1733258352994,1.14232,95648.0,95637.0,0.18651799]
["bitfinex-derivatives","BTCF0:USTF0",1733258353196,0.3608,95638.0,95631.0,0.02982562]
["bitfinex-derivatives","BTCF0:USTF0",1733258353403,0.1386,95637.0,95625.0,0.02090641]
["bitfinex-derivatives","BTCF0:USTF0",1733258353703,0.1386,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258354098,0.1386,95637.0,95636.0,0.05237097]
["bitfinex-derivatives","BTCF0:USTF0",1733258354504,0.1386,95637.0,95636.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1733258355202,0.1396,95637.0,95636.0,0.00511097]
["bitfinex-derivatives","BTCF0:USTF0",1733258356296,0.1396,95637.0,95636.0,0.02602757]
["bitfinex-derivatives","BTCF0:USTF0",1733258356497,0.1406,95637.0,95636.0,0.02602757]
["bitfinex-derivatives","BTCF0:USTF0",1733258356703,0.19286,95637.0,95636.0,0.02602757]
["bitfinex-derivatives","BTCF0:USTF0",1733258356895,0.1406,95637.0,95636.0,0.02602757]
["bitfinex-derivatives","BTCF0:USTF0",1733258359101,0.19286,95637.0,95636.0,0.02602757]
["bitfinex-derivatives","BTCF0:USTF0",1733258359603,0.19286,95637.0,95636.0,0.00511097]
["bitfinex-derivatives","BTCF0:USTF0",1733258359797,0.26567843,95637.0,95625.0,0.02090641]
["bitfinex-derivatives","BTCF0:USTF0",1733258360109,0.413065,95628.0,95625.0,0.02090641]
["bitfinex-derivatives","BTCF0:USTF0",1733258360310,0.13864,95627.0,95625.0,0.02090641]
["bitfinex-derivatives","BTCF0:USTF0",1733258360603,0.3608,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258360806,0.49944,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258361008,0.3608,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258361309,0.49944,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258361603,0.3618,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258361803,0.50044,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258362401,0.50144,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258364007,0.50044,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258364210,0.14064,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258366909,0.002,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258367211,0.0104,95632.0,95627.0,0.15687742]
["bitfinex-derivatives","BTCF0:USTF0",1733258367504,0.0026,95633.0,95632.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733258367713,0.13864,95633.0,95632.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733258367904,0.0026,95639.0,95638.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733258368101,0.13864,95639.0,95638.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733258368302,0.0026,95645.0,95644.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733258368502,0.13864,95645.0,95644.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733258368702,0.13864,95645.0,95644.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733258368909,0.7562,95648.0,95647.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733258369208,0.89484,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258369409,0.3608,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258369617,0.49944,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258369910,0.3608,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258370104,0.49944,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258370503,0.50044,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258370905,0.3618,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258371104,0.50044,95648.0,95647.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733258373010,0.50044,95648.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258373914,0.3618,95648.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258374219,0.50044,95648.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258374406,0.62551843,95648.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258374904,0.50044,95648.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258375109,0.67776735,95648.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258375308,0.11552252,95640.0,95629.0,0.03026398]
["bitfinex-derivatives","BTCF0:USTF0",1733258375513,0.11552252,95640.0,95626.0,0.71971004]
["bitfinex-derivatives","BTCF0:USTF0",1733258375514,0.48590386,95638.0,95631.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733258375813,0.12510386,95637.0,95633.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733258376316,0.12510386,95636.0,95626.0,0.72071004]
["bitfinex-derivatives","BTCF0:USTF0",1733258376610,0.12510386,95636.0,95626.0,0.71971004]
["bitfinex-derivatives","BTCF0:USTF0",1733258376815,0.48690386,95638.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258377019,0.12510386,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258377312,0.001,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258377705,0.48595262,95638.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258378001,0.3608,95638.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258378418,0.001,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258378923,0.15737983,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258379102,0.15637983,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258379302,0.15737983,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258379516,0.15737983,95637.0,95630.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733258379909,0.15637983,95634.0,95626.0,0.75120622]
["bitfinex-derivatives","BTCF0:USTF0",1733258380109,0.15637983,95634.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258380110,0.12520789,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258380417,0.23889439,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258381517,0.11366902,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258381719,0.23890128,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733258382213,0.23890128,95628.0,95626.0,0.03160622]
["bitfinex-derivatives","BTCF0:USTF0",1733258382214,0.47446902,95628.0,95626.0,0.03160622]
["bitfinex-derivatives","BTCF0:USTF0",1733258382519,0.52673302,95628.0,95626.0,0.03060622]
["bitfinex-derivatives","BTCF0:USTF0",1733258382813,0.47646902,95628.0,95626.0,0.03060622]
["bitfinex-derivatives","BTCF0:USTF0",1733258383017,0.15637983,95627.0,95626.0,0.03060622]
["bitfinex-derivatives","BTCF0:USTF0",1733258384120,0.47646902,95628.0,95626.0,0.03060622]
["bitfinex-derivatives","BTCF0:USTF0",1733258384419,0.47646902,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258384615,0.52730538,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258385209,0.52630538,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258385922,0.47646902,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258386423,0.47646902,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258386614,0.47646902,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258387317,0.60168946,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258388113,0.47646902,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258388308,0.60167898,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258389918,0.47646902,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258392324,0.60166305,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258392712,0.47646902,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258393117,0.5,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258393515,0.3628,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258393718,0.5,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258394020,0.3628,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258394222,0.5,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258394818,0.1392,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258395520,0.11566993,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258396735,0.11566993,95628.0,95627.0,0.23897026]
["bitfinex-derivatives","BTCF0:USTF0",1733258397029,0.11566993,95628.0,95627.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258398821,0.3608,95630.0,95629.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733258399023,0.498,95630.0,95629.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733258399329,0.498,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258400823,0.499,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258401022,0.5,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258401723,0.5,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258401919,0.1392,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258402428,0.002,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258402634,0.1392,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258403725,0.002,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258404026,0.1392,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258405231,0.29573834,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258406124,0.002,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258406326,0.002,95630.0,95629.0,0.29151364]
["bitfinex-derivatives","BTCF0:USTF0",1733258406525,0.002,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258407632,0.15853834,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258408130,0.41363282,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258408725,0.3628,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258410832,0.002,95630.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258411034,0.2475,95637.0,95629.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258411035,0.10122327,95636.0,95629.0,0.59451424]
["bitfinex-derivatives","BTCF0:USTF0",1733258411339,0.01206829,95672.0,95671.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733258411534,0.17684978,95672.0,95671.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733258411737,0.0545144,95672.0,95671.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733258412040,0.00212,95672.0,95671.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733258412626,0.00412,95672.0,95671.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733258413430,0.00412,95672.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258414236,0.00712,95672.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258414534,0.05936,95672.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258414842,0.29486,95672.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258415023,0.29486,95672.0,95656.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733258415024,0.052247,95660.0,95656.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733258415233,0.052251,95652.0,95649.0,0.03039991]
["bitfinex-derivatives","BTCF0:USTF0",1733258415530,0.7216,95657.0,95649.0,0.03039991]
["bitfinex-derivatives","BTCF0:USTF0",1733258415531,0.052252,95650.0,95649.0,0.03039991]
["bitfinex-derivatives","BTCF0:USTF0",1733258415727,0.052253,95649.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733258415933,0.3608,95642.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733258416238,0.3608,95642.0,95641.0,0.07317352]
["bitfinex-derivatives","BTCF0:USTF0",1733258416930,0.3608,95642.0,95641.0,0.07517352]
["bitfinex-derivatives","BTCF0:USTF0",1733258417937,0.3608,95642.0,95641.0,0.08117352]
["bitfinex-derivatives","BTCF0:USTF0",1733258418633,0.34312,95642.0,95641.0,0.08117352]
["bitfinex-derivatives","BTCF0:USTF0",1733258419036,0.34312,95642.0,95641.0,0.07517298]
["bitfinex-derivatives","BTCF0:USTF0",1733258419334,0.34412,95642.0,95641.0,0.08117298]
["bitfinex-derivatives","BTCF0:USTF0",1733258421234,0.34412,95642.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733258421427,0.396377,95642.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733258421928,0.34412,95642.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733258422331,0.48172,95642.0,95641.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1733258423430,0.1386,95642.0,95641.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1733258426137,0.1386,95642.0,95641.0,0.0897653]
["bitfinex-derivatives","BTCF0:USTF0",1733258427042,0.1386,95642.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733258427043,0.190857,95642.0,95641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733258427245,0.1386,95642.0,95627.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733258427544,0.3608,95638.0,95629.0,0.03015976]
["bitfinex-derivatives","BTCF0:USTF0",1733258427844,0.1376,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258428036,0.3608,95638.0,95637.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258428238,0.4984,95638.0,95637.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258428441,0.4984,95638.0,95637.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733258428943,0.4994,95638.0,95637.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733258429348,0.4994,95638.0,95637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1733258429642,0.4994,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258432139,0.1386,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258437743,0.11507116,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258445254,0.11507116,95638.0,95637.0,0.24768245]
["bitfinex-derivatives","BTCF0:USTF0",1733258445657,0.11507116,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258452859,0.09154176,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258453363,0.14237016,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258456560,0.0508284,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258456758,0.1896684,95638.0,95637.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733258461065,0.18966823,95638.0,95637.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733258461261,0.13884,95638.0,95637.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733258464973,0.13884,95638.0,95637.0,0.31031073]
["bitfinex-derivatives","BTCF0:USTF0",1733258465171,0.13884,95638.0,95637.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1733258466464,0.13884,95638.0,95637.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733258466675,0.13884,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258468370,0.18966843,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258468773,0.16613901,95638.0,95637.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733258473371,0.16613901,95638.0,95637.0,0.19626965]
["bitfinex-derivatives","BTCF0:USTF0",1733258473678,0.27644102,95638.0,95619.0,0.31088518]
["bitfinex-derivatives","BTCF0:USTF0",1733258473868,0.413066,95627.0,95621.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1733258474067,0.70885318,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258474274,0.65658718,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258474678,0.65658718,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258475483,0.57715658,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258475683,0.54626843,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258475869,0.73421146,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258476074,0.73421135,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258476375,0.54726843,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258476577,0.54726843,95627.0,95626.0,0.05437604]
["bitfinex-derivatives","BTCF0:USTF0",1733258476766,0.41262843,95627.0,95626.0,0.05437604]
["bitfinex-derivatives","BTCF0:USTF0",1733258477080,0.54726843,95627.0,95626.0,0.05437604]
["bitfinex-derivatives","BTCF0:USTF0",1733258477282,0.65294753,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258477671,0.49644,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258477878,0.6529475,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258478371,0.49644,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258482287,0.548705,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258482683,0.49644,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258484679,0.49644,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258485586,0.49644,95627.0,95626.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1733258486982,0.48685523,95627.0,95626.0,0.05237604]
["bitfinex-derivatives","BTCF0:USTF0",1733258487282,0.0105,95632.0,95631.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733258487478,0.14518,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258487685,0.13468,95637.0,95636.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733258487880,0.0105,95644.0,95643.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733258488087,0.0105,95644.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733258488088,0.13468,95644.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733258488294,0.13468,95644.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258488295,0.14518,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733258488486,0.09377988,95646.0,95645.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733258488688,0.09377988,95648.0,95643.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733258488891,0.0105,95649.0,95645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258489088,0.0105,95649.0,95648.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733258489289,0.10427988,95654.0,95653.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733258489481,0.13468,95654.0,95653.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733258489680,0.13468,95654.0,95653.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733258492293,0.13568,95654.0,95653.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733258494090,0.13568,95654.0,95653.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1733258495193,0.22934041,95654.0,95653.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1733258495386,0.13568,95654.0,95653.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1733258496800,0.22928569,95654.0,95653.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1733258496999,0.001,95654.0,95653.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1733258497291,0.13564,95654.0,95653.0,0.08250402]
["bitfinex-derivatives","BTCF0:USTF0",1733258503194,0.13564,95654.0,95653.0,0.10341401]
["bitfinex-derivatives","BTCF0:USTF0",1733258503503,0.001,95654.0,95653.0,0.10341401]
["bitfinex-derivatives","BTCF0:USTF0",1733258503700,0.1356,95654.0,95653.0,0.10341401]
["bitfinex-derivatives","BTCF0:USTF0",1733258507295,0.1356,95654.0,95643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258507491,0.3608,95644.0,95638.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258507691,0.3608,95644.0,95633.0,0.00416822]
["bitfinex-derivatives","BTCF0:USTF0",1733258507692,0.52992,95643.0,95633.0,0.00416822]
["bitfinex-derivatives","BTCF0:USTF0",1733258507990,0.052263,95628.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258508299,0.052263,95628.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258508300,0.052263,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258508494,0.62762965,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258508900,0.62763022,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258509093,0.69016368,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258509300,0.534063,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258509693,0.69116368,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258509899,0.535063,95627.0,95621.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258510498,0.535063,95627.0,95615.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258510700,0.3608,95616.0,95615.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733258511001,0.8908,95616.0,95615.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733258511206,0.943069,95616.0,95615.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733258511505,0.943069,95616.0,95615.0,0.0523877]
["bitfinex-derivatives","BTCF0:USTF0",1733258511695,1.06782592,95616.0,95615.0,0.0523877]
["bitfinex-derivatives","BTCF0:USTF0",1733258511893,1.06782592,95616.0,95615.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1733258512095,1.06782592,95616.0,95605.0,0.02090999]
["bitfinex-derivatives","BTCF0:USTF0",1733258512096,0.052273,95610.0,95606.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733258512307,0.3608,95607.0,95606.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733258512606,0.49544,95607.0,95606.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733258512995,0.49444,95607.0,95606.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733258513197,0.64028106,95607.0,95606.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1733258513393,0.546714,95607.0,95606.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1733258514601,0.547714,95607.0,95606.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1733258514903,0.550714,95607.0,95606.0,0.00112188]
["bitfinex-derivatives","BTCF0:USTF0",1733258515500,0.552714,95607.0,95598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258515800,0.552714,95607.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258515801,0.05228,95596.0,95595.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1733258515996,0.18692,95596.0,95595.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1733258516601,0.18692,95596.0,95595.0,0.00169122]
["bitfinex-derivatives","BTCF0:USTF0",1733258517305,0.052286,95585.0,95584.0,0.02092401]
["bitfinex-derivatives","BTCF0:USTF0",1733258517499,0.943206,95585.0,95584.0,0.02092401]
["bitfinex-derivatives","BTCF0:USTF0",1733258517903,0.052289,95580.0,95574.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733258518296,0.052287,95584.0,95579.0,0.11204698]
["bitfinex-derivatives","BTCF0:USTF0",1733258518496,1.26278001,95585.0,95579.0,0.11204698]
["bitfinex-derivatives","BTCF0:USTF0",1733258518707,0.052287,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258519495,0.053287,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258521305,0.052289,95580.0,95579.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258522208,0.001,95584.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258522407,0.13468,95583.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258523305,1.12814001,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258523514,1.25176,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258523710,1.11708,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258524008,1.25176,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258524199,1.11708,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258524398,1.25176,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258524703,1.25176,95585.0,95579.0,0.02983936]
["bitfinex-derivatives","BTCF0:USTF0",1733258525007,1.11708,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258525211,1.25276,95585.0,95581.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258525514,1.25276,95585.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258525701,1.25276,95585.0,95579.0,0.08212836]
["bitfinex-derivatives","BTCF0:USTF0",1733258526012,0.13468,95584.0,95580.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258526309,0.186967,95584.0,95579.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258526699,0.13468,95584.0,95579.0,0.05236628]
["bitfinex-derivatives","BTCF0:USTF0",1733258527508,0.186967,95584.0,95579.0,0.05236628]
["bitfinex-derivatives","BTCF0:USTF0",1733258527907,0.13468,95584.0,95579.0,0.05236628]
["bitfinex-derivatives","BTCF0:USTF0",1733258528205,0.13472,95583.0,95579.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258528413,0.13472,95583.0,95581.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258528910,0.001,95584.0,95583.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258529112,0.13572,95584.0,95583.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258529316,0.49652,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258530210,0.49652,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258530601,0.548807,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258530805,0.547807,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258531004,0.49552,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258531418,0.49652,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258531612,0.3618,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258531911,0.49652,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258532913,0.47297713,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258533106,0.47297713,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258533613,0.47425713,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258536715,0.44155759,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258537516,0.44155759,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258537721,0.44155759,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258538717,0.44155759,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258539312,0.44155759,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258539618,0.395778,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258541116,0.137,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258542421,0.4978,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258543014,0.4978,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258543818,0.3618,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258544115,0.4978,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258546716,0.46509946,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258548022,0.56577929,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258548524,0.56677929,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258549222,0.44255559,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258549627,0.44255559,95584.0,95583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258550518,0.44255559,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258550724,0.53660523,95584.0,95583.0,0.30033022]
["bitfinex-derivatives","BTCF0:USTF0",1733258550924,0.53760523,95584.0,95583.0,0.30033022]
["bitfinex-derivatives","BTCF0:USTF0",1733258551121,0.53660523,95584.0,95583.0,0.30033022]
["bitfinex-derivatives","BTCF0:USTF0",1733258551627,0.44255559,95584.0,95583.0,0.30033022]
["bitfinex-derivatives","BTCF0:USTF0",1733258552231,0.44255559,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258553621,0.137,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258555428,0.137,95584.0,95583.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1733258555629,0.137,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258555829,0.23111575,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258556126,0.137,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258557026,0.10430181,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258558334,0.22970134,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258558633,0.59310181,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258561530,0.59310181,95584.0,95583.0,0.25053306]
["bitfinex-derivatives","BTCF0:USTF0",1733258562126,0.59310181,95584.0,95583.0,0.30282006]
["bitfinex-derivatives","BTCF0:USTF0",1733258562329,0.59310181,95584.0,95583.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733258563136,0.59310181,95584.0,95581.0,0.02092745]
["bitfinex-derivatives","BTCF0:USTF0",1733258563447,0.18633555,95582.0,95563.0,0.31328082]
["bitfinex-derivatives","BTCF0:USTF0",1733258563634,0.7216,95565.0,95553.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733258563836,0.7216,95565.0,95531.0,0.49514597]
["bitfinex-derivatives","BTCF0:USTF0",1733258563837,0.3608,95554.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733258564029,0.39367939,95553.0,95538.0,0.02981008]
["bitfinex-derivatives","BTCF0:USTF0",1733258564227,0.12536527,95539.0,95538.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733258564437,0.10181281,95539.0,95538.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733258564632,0.10181281,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258564933,0.13472,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733258565332,0.13472,95542.0,95541.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733258567336,0.13572,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258567729,0.13672,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258570338,0.23052736,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258571238,0.13672,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258571440,0.23052736,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258571641,0.13672,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258572145,0.23050848,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258572336,0.13672,95542.0,95541.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733258575436,0.13672,95542.0,95541.0,0.15801655]
["bitfinex-derivatives","BTCF0:USTF0",1733258575640,0.002,95542.0,95541.0,0.15801655]
["bitfinex-derivatives","BTCF0:USTF0",1733258575833,0.2417,95557.0,95556.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733258576029,0.2417,95557.0,95556.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733258576237,0.2417,95557.0,95556.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733258576436,0.37646,95557.0,95556.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733258576942,0.37746,95557.0,95556.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1733258577131,0.37746,95557.0,95556.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733258577132,0.47124848,95557.0,95556.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733258577329,0.37846,95557.0,95556.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1733258577536,0.37846,95557.0,95556.0,0.0836617]
["bitfinex-derivatives","BTCF0:USTF0",1733258577832,0.33744622,95557.0,95556.0,0.0836617]
["bitfinex-derivatives","BTCF0:USTF0",1733258578039,0.47220622,95557.0,95556.0,0.0313597]
["bitfinex-derivatives","BTCF0:USTF0",1733258578237,0.37846,95557.0,95556.0,0.0313597]
["bitfinex-derivatives","BTCF0:USTF0",1733258578646,0.47221031,95557.0,95556.0,0.0313597]
["bitfinex-derivatives","BTCF0:USTF0",1733258578843,0.83301031,95557.0,95556.0,0.0313597]
["bitfinex-derivatives","BTCF0:USTF0",1733258579040,0.73926,95557.0,95556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258580638,0.791561,95557.0,95556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258580940,0.052306,95548.0,95545.0,0.08247865]
["bitfinex-derivatives","BTCF0:USTF0",1733258581140,0.3608,95546.0,95538.0,0.02100734]
["bitfinex-derivatives","BTCF0:USTF0",1733258581340,0.3608,95546.0,95545.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733258581547,0.51706415,95546.0,95545.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733258582246,0.51806415,95546.0,95545.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733258582945,0.51906415,95546.0,95545.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733258583642,0.57135423,95546.0,95545.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1733258583846,0.3618,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258584147,0.41368257,95546.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258584345,0.052311,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258584644,0.34332519,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258584945,0.53141419,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258585545,0.53241419,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258586342,0.37616,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258587344,0.53241419,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258587545,0.37616,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258588049,0.53341419,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258588251,0.53341419,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258588252,0.29328639,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258588543,0.42804639,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258588746,0.48035739,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258588949,0.58576355,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258589251,0.429471,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258589452,0.58580198,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258590247,0.48035926,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258590641,0.61603607,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258590836,0.45967333,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258591244,0.61603607,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258591644,0.45967333,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258591846,0.37716,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258593248,0.42804447,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258593446,0.29328447,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258593648,0.42804447,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258594657,0.29328447,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258594841,0.42804447,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258595449,0.29328447,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258595846,0.18764324,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258597363,0.18764324,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258597853,0.32512084,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258598054,0.18764324,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258598848,0.18764324,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258599048,0.37551911,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258599249,0.37551621,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258599545,0.18764324,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258600851,0.05288324,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258601051,0.18764324,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258601356,0.05288324,95539.0,95538.0,0.05238531]
["bitfinex-derivatives","BTCF0:USTF0",1733258601557,0.13476,95541.0,95538.0,0.10474315]
["bitfinex-derivatives","BTCF0:USTF0",1733258601857,0.13476,95541.0,95540.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258602445,0.10486814,95541.0,95540.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258602659,0.59417297,95548.0,95540.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258602660,0.18787297,95544.0,95540.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258602847,0.13476,95543.0,95540.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258603045,0.001,95541.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258603445,0.13476,95543.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258603658,0.18787297,95544.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258603659,0.001,95541.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258604354,0.002,95541.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258604666,0.001,95541.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258604957,0.13476,95542.0,95541.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258605258,0.13476,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258607263,0.29237173,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258607451,0.29337173,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258607758,0.13676,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258608362,0.29337173,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258608866,0.13676,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258609053,0.29337173,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258609359,0.29337173,95542.0,95541.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733258609360,0.13676,95542.0,95541.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733258609551,0.13676,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258609765,0.29337173,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258610059,0.13676,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258610264,0.29353151,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258610455,0.13676,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733258611264,0.18907,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258611454,0.33796274,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258613161,0.33796274,95542.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258613361,0.052312,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258613675,0.20120474,95539.0,95538.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258614856,0.32202628,95539.0,95525.0,0.04053859]
["bitfinex-derivatives","BTCF0:USTF0",1733258615062,0.3608,95530.0,95529.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733258615262,0.64445274,95530.0,95529.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733258615961,0.49556,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258616666,0.54644718,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258616858,0.54744718,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258617458,0.54844718,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258618561,0.54844718,95530.0,95529.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258618864,0.49756,95530.0,95529.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258619861,0.49756,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258623066,0.13676,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258627273,0.002,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258627470,0.13672,95530.0,95529.0,0.05240351]
["bitfinex-derivatives","BTCF0:USTF0",1733258629860,0.13672,95530.0,95529.0,0.41320351]
["bitfinex-derivatives","BTCF0:USTF0",1733258630162,0.13472,95531.0,95530.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733258630554,0.13472,95531.0,95530.0,0.15703561]
["bitfinex-derivatives","BTCF0:USTF0",1733258632867,0.13572,95531.0,95530.0,0.15803561]
["bitfinex-derivatives","BTCF0:USTF0",1733258633167,0.13672,95531.0,95530.0,0.15803561]
["bitfinex-derivatives","BTCF0:USTF0",1733258633473,0.11316564,95531.0,95530.0,0.15803561]
["bitfinex-derivatives","BTCF0:USTF0",1733258635465,0.26989891,95531.0,95530.0,0.15803561]
["bitfinex-derivatives","BTCF0:USTF0",1733258635665,0.18760346,95531.0,95530.0,0.15803561]
["bitfinex-derivatives","BTCF0:USTF0",1733258636668,0.18760346,95531.0,95530.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733258638966,0.37568338,95531.0,95530.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733258639760,0.18660346,95531.0,95530.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733258639960,0.18660346,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258640365,0.186605,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258644672,0.18660271,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258644872,0.13572,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258645375,0.18660327,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258646978,0.13572,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258650076,0.18660504,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258650270,0.29259368,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258651485,0.18660595,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258652478,0.13572,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258652677,0.1866049,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258653381,0.32397981,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258653575,0.1866049,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258653779,0.32398128,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258654085,0.37486618,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258656088,0.32919705,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258656285,0.32919705,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258656584,0.32915705,95531.0,95530.0,0.02197822]
["bitfinex-derivatives","BTCF0:USTF0",1733258656783,0.32915705,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258657783,0.32815705,95531.0,95530.0,0.07429522]
["bitfinex-derivatives","BTCF0:USTF0",1733258658381,0.32815705,95531.0,95530.0,0.07329522]
["bitfinex-derivatives","BTCF0:USTF0",1733258659980,0.19347705,95531.0,95530.0,0.07329522]
["bitfinex-derivatives","BTCF0:USTF0",1733258660280,0.19347705,95531.0,95530.0,0.43409522]
["bitfinex-derivatives","BTCF0:USTF0",1733258660281,0.0508849,95531.0,95530.0,0.43409522]
["bitfinex-derivatives","BTCF0:USTF0",1733258660579,0.0508849,95531.0,95530.0,0.48645683]
["bitfinex-derivatives","BTCF0:USTF0",1733258660580,0.05088419,95531.0,95530.0,0.48645683]
["bitfinex-derivatives","BTCF0:USTF0",1733258660780,0.23910693,95532.0,95531.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733258660983,0.05088361,95532.0,95531.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733258661181,0.18822513,95532.0,95531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258661392,0.18822513,95532.0,95531.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733258661688,0.23910874,95532.0,95531.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733258661890,0.05188361,95532.0,95531.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733258662581,0.18656361,95532.0,95531.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733258663786,0.18756361,95532.0,95531.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733258664093,0.18756361,95532.0,95531.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733258664094,0.05188361,95532.0,95531.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733258665584,9.018e-05,95549.0,95531.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733258665585,0.21946826,95560.0,95531.0,0.24039751]
["bitfinex-derivatives","BTCF0:USTF0",1733258665795,0.3139583,95580.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258666112,0.3139583,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258666289,0.238,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258666487,0.42497,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258666690,0.42504642,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258667083,0.68075642,95580.0,95566.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733258667288,0.3608,95573.0,95561.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733258667485,0.0759583,95571.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258667793,0.12521112,95561.0,95560.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733258668087,0.13468,95561.0,95560.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733258668480,0.22854645,95561.0,95560.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733258669094,0.12521112,95565.0,95560.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733258669292,0.2598274,95566.0,95565.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733258669589,0.13468,95566.0,95565.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733258670484,0.1251474,95568.0,95564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258670781,0.09379838,95569.0,95568.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733258671185,0.13468,95577.0,95576.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733258671384,0.23807642,95580.0,95568.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258671593,0.13468,95577.0,95576.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733258671793,0.13468,95577.0,95576.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733258672800,0.14368,95577.0,95576.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733258673094,0.14364,95577.0,95576.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733258674278,0.15064,95577.0,95576.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733258676684,0.15064,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258676890,0.33375423,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258677491,0.202932,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258680899,0.202932,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258681302,0.15064,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258686092,0.20150742,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258686294,0.25379942,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258686494,0.44118825,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258686890,0.25379942,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258687393,0.44118825,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258688500,0.25379942,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258691399,0.38494232,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258692993,0.38494232,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258694094,0.25379942,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258694297,0.38531168,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258694497,0.38531168,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258694907,0.38531709,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258696307,0.53819953,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258696504,0.38531709,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258696706,0.53821014,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258696905,0.38531709,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258697508,0.19838509,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258697709,0.33298509,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258699205,0.25375985,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258699803,0.25375951,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258700411,0.25375951,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258701308,0.25375951,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258701502,0.38541201,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258702103,0.33312001,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258702710,0.06686751,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258702915,0.20146751,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258703617,0.3331385,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258704005,0.1985385,95577.0,95576.0,0.05247682]
["bitfinex-derivatives","BTCF0:USTF0",1733258704332,0.7462305,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258704618,0.9961305,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258705605,1.14879123,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258705806,0.9961305,95577.0,95576.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1733258706007,1.14879139,95577.0,95566.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258706313,0.052299,95565.0,95564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258706515,0.186899,95565.0,95564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258706716,0.3694375,95565.0,95564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258707810,0.37329256,95565.0,95564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258708513,0.052304,95555.0,95554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258708715,0.052304,95555.0,95535.0,0.67376955]
["bitfinex-derivatives","BTCF0:USTF0",1733258708716,0.052309,95547.0,95546.0,0.18938674]
["bitfinex-derivatives","BTCF0:USTF0",1733258708914,0.59858306,95547.0,95546.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733258709110,0.78680778,95547.0,95546.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733258709307,0.59858165,95547.0,95546.0,0.05387884]
["bitfinex-derivatives","BTCF0:USTF0",1733258709521,0.78675423,95547.0,95546.0,0.05387884]
["bitfinex-derivatives","BTCF0:USTF0",1733258709915,0.78775423,95547.0,95546.0,0.00656984]
["bitfinex-derivatives","BTCF0:USTF0",1733258710110,0.73120331,95547.0,95546.0,0.00656984]
["bitfinex-derivatives","BTCF0:USTF0",1733258710316,0.73120331,95547.0,95546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733258711323,0.73120331,95547.0,95537.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258711324,0.052313,95538.0,95537.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258711615,0.052314,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258711823,0.10318665,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258713018,0.23879767,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258713322,0.23879767,95536.0,95535.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733258713323,0.1346,95536.0,95535.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733258713622,0.18547265,95536.0,95535.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733258713923,0.1356,95536.0,95535.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1733258714119,0.1356,95536.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733258714420,0.18648333,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258714823,0.29211944,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258715023,0.1864833,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258715524,0.1356,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258716017,0.1356,95536.0,95535.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733258716218,0.1356,95536.0,95535.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1733258716416,0.1356,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258716620,0.187915,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258719424,0.21806004,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258722622,0.187915,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258723635,0.14713545,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258723827,0.28173545,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258724329,0.187915,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258729430,0.001,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733258729622,0.1356,95536.0,95535.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733258731033,0.1356,95536.0,95535.0,0.08514078]
["bitfinex-derivatives","BTCF0:USTF0",1733258731634,0.001,95536.0,95535.0,0.08514078]
["bitfinex-derivatives","BTCF0:USTF0",1733258731936,0.1346,95542.0,95541.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733258732129,0.1346,95542.0,95541.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733258732431,0.1346,95542.0,95541.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1733258732733,0.09646083,95550.0,95549.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733258732923,0.09646083,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258732924,0.1346,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258733127,0.22846083,95550.0,95549.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733258733329,0.22846083,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258733330,0.1346,95550.0,95549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258734125,0.1346,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258734623,0.186907,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258734830,0.59858777,95550.0,95549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258736427,0.052314,95537.0,95536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258736631,0.4954,95537.0,95527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258736831,0.1776572,95530.0,95527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258737039,0.1776572,95530.0,95524.0,0.07325771]
["bitfinex-derivatives","BTCF0:USTF0",1733258737040,0.052318,95530.0,95524.0,0.07325771]
["bitfinex-derivatives","BTCF0:USTF0",1733258737230,0.052318,95530.0,95525.0,0.03041247]
["bitfinex-derivatives","BTCF0:USTF0",1733258737623,0.20898992,95530.0,95525.0,0.03041247]
["bitfinex-derivatives","BTCF0:USTF0",1733258738023,0.20903699,95530.0,95520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258738232,0.10320798,95530.0,95520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258738424,0.10420798,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258739434,0.23539825,95530.0,95529.0,0.00208651]
["bitfinex-derivatives","BTCF0:USTF0",1733258740434,0.23540258,95530.0,95529.0,0.00208651]
["bitfinex-derivatives","BTCF0:USTF0",1733258740634,0.23540503,95530.0,95529.0,0.00208651]
["bitfinex-derivatives","BTCF0:USTF0",1733258741044,0.23540503,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258741045,0.10321011,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258741234,0.2364016,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258741737,0.1840836,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258741936,0.1840836,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258742736,0.10421011,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258743142,0.23880667,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258744140,0.23872667,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258744641,0.37579878,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258744939,0.42668745,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258745836,0.37436943,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258746236,0.13552,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258746439,0.187838,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258746835,0.34446664,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258747038,0.187838,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258748535,0.001,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258748737,0.13552,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258751048,0.001,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258751235,0.13556,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258754443,0.32352078,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258754643,0.37440945,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258755047,0.18644867,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258755440,0.37440945,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258755841,0.37440945,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258756158,0.0026,95542.0,95529.0,0.76656621]
["bitfinex-derivatives","BTCF0:USTF0",1733258756347,0.15657736,95543.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258756548,0.1252461,95543.0,95542.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1733258756742,0.1252461,95543.0,95542.0,0.288411]
["bitfinex-derivatives","BTCF0:USTF0",1733258757145,0.1252461,95544.0,95543.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258757549,0.0026,95555.0,95543.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258757550,0.12522418,95545.0,95544.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733258757750,0.10992422,95545.0,95544.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733258757945,0.13456,95554.0,95552.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733258758140,0.13456,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258758345,0.13456,95554.0,95553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733258758548,0.13456,95554.0,95553.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733258758749,0.00157042,95556.0,95555.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258758954,0.13613042,95556.0,95555.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733258759148,0.13613042,95556.0,95555.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733258760855,0.13613042,95556.0,95555.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733258761242,0.13813042,95556.0,95555.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733258761449,0.13809042,95556.0,95555.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733258763450,0.13809042,95556.0,95555.0,0.44358768]
["bitfinex-derivatives","BTCF0:USTF0",1733258765653,0.13652,95556.0,95555.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733258766856,0.13652,95556.0,95555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733258767054,0.549624,95556.0,95555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258767260,0.188824,95556.0,95555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258768860,0.549624,95556.0,95555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258769166,0.945384,95556.0,95555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258770361,0.052309,95546.0,95545.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258770661,0.052312,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258771461,0.20861565,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258772056,0.10319997,95542.0,95541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258772259,0.053312,95542.0,95541.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258772951,0.052314,95537.0,95536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258773156,0.052314,95537.0,95530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258773157,0.49532,95537.0,95530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258773351,0.49532,95537.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258773352,0.052318,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258773556,0.448078,95530.0,95526.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733258774652,0.448078,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258774857,0.448078,95530.0,95528.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733258775351,0.39576,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258775565,0.39676,95530.0,95529.0,0.05240451]
["bitfinex-derivatives","BTCF0:USTF0",1733258775966,0.39776,95530.0,95529.0,0.05340451]
["bitfinex-derivatives","BTCF0:USTF0",1733258779163,0.39776,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258779466,0.450077,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258781063,0.584557,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258781270,0.450077,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258781465,0.584557,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258782864,0.74090861,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258783067,0.584557,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258783471,0.74089889,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258784374,0.584557,95530.0,95529.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1733258784674,0.05232,95525.0,95524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733258785974,0.05332,95525.0,95524.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733258786182,0.05432,95525.0,95524.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733258787974,0.052326,95515.0,95514.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258788176,0.547606,95515.0,95514.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258788576,0.59851158,95515.0,95514.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258788776,0.052333,95502.0,95501.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1733258788983,0.49528,95502.0,95488.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1733258789178,0.49528,95502.0,95499.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733258789179,0.052333,95501.0,95499.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733258789377,0.052333,95501.0,95489.0,0.02978625]
["bitfinex-derivatives","BTCF0:USTF0",1733258789773,0.052333,95501.0,95500.0,0.152334]
["bitfinex-derivatives","BTCF0:USTF0",1733258790174,0.052333,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733258790385,0.052335,95498.0,95497.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1733258792382,0.14599722,95498.0,95497.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1733258792871,0.14799722,95498.0,95497.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1733258793071,0.17868334,95498.0,95497.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1733258793474,0.21954112,95498.0,95497.0,0.05244275]
["bitfinex-derivatives","BTCF0:USTF0",1733258793882,0.002,95498.0,95497.0,0.05244275]
["bitfinex-derivatives","BTCF0:USTF0",1733258794082,0.002,95498.0,95497.0,0.41324275]
["bitfinex-derivatives","BTCF0:USTF0",1733258794278,0.13652,95498.0,95497.0,0.41324275]
["bitfinex-derivatives","BTCF0:USTF0",1733258794480,0.002,95498.0,95497.0,0.41324275]
["bitfinex-derivatives","BTCF0:USTF0",1733258794778,0.13452,95505.0,95504.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733258794981,0.09365122,95509.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258795179,0.0015708,95518.0,95517.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733258795373,0.0015708,95518.0,95517.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733258795576,0.0015708,95518.0,95517.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733258796778,0.0025708,95518.0,95517.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733258798388,0.0025708,95518.0,95517.0,0.44367735]
["bitfinex-derivatives","BTCF0:USTF0",1733258798389,0.0015708,95518.0,95517.0,0.44367735]
["bitfinex-derivatives","BTCF0:USTF0",1733258798685,0.0015708,95518.0,95517.0,0.39135235]
["bitfinex-derivatives","BTCF0:USTF0",1733258799685,0.0015708,95518.0,95517.0,0.44567735]
["bitfinex-derivatives","BTCF0:USTF0",1733258800683,7.95e-05,95525.0,95524.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733258800981,7.95e-05,95525.0,95524.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733258801576,0.09365122,95534.0,95524.0,0.45704618]
["bitfinex-derivatives","BTCF0:USTF0",1733258801776,0.09365122,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258801981,0.09377183,95542.0,95541.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733258802179,0.13452,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733258802376,0.13452,95550.0,95545.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733258802578,0.00157046,95552.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258802579,0.0937412,95551.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258802779,0.09374111,95551.0,95549.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733258802984,0.09374111,95551.0,95550.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733258803183,0.09374111,95552.0,95550.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733258803490,0.07179707,95552.0,95551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258803685,0.13452,95554.0,95551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258803987,0.13448,95554.0,95553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258805688,0.13448,95554.0,95553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258806081,0.00013474,95555.0,95553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258806281,0.13644,95554.0,95553.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258806486,0.13644,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258806790,0.002,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733258807188,0.13657474,95555.0,95553.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1733258807385,0.13657474,95555.0,95554.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733258808392,0.00213474,95555.0,95553.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1733258808588,0.00213474,95555.0,95553.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258808783,0.00013474,95555.0,95553.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1733258809092,0.002,95554.0,95553.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1733258809293,0.002,95554.0,95553.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258809682,0.00213474,95555.0,95553.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258809888,0.00213474,95555.0,95554.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733258810082,0.00213474,95555.0,95554.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733258810394,0.00013474,95555.0,95554.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733258812185,0.00213474,95555.0,95554.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733258813991,0.00213474,95555.0,95554.0,0.295643]
["bitfinex-derivatives","BTCF0:USTF0",1733258814394,0.00213474,95555.0,95554.0,0.40029531]
["bitfinex-derivatives","BTCF0:USTF0",1733258815389,0.00100461,95556.0,95555.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733258815796,0.00100461,95556.0,95555.0,0.352343]
["bitfinex-derivatives","BTCF0:USTF0",1733258815994,0.00100461,95556.0,95555.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1733258816495,0.00300461,95556.0,95555.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1733258816688,0.00400461,95556.0,95555.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1733258816893,1e-08,95556.0,95555.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1733258818189,0.13601,95576.0,95555.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1733258818387,0.00157,95576.0,95575.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733258818591,0.1344,95585.0,95584.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733258818797,0.2586,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258818995,0.2586,95586.0,95585.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733258819689,0.2586,95586.0,95585.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733258819890,0.2676,95586.0,95585.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733258820194,0.2766,95586.0,95585.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733258822203,0.2676,95586.0,95585.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733258822386,0.2646,95586.0,95585.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733258822589,0.2716,95586.0,95585.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733258823089,0.2706,95586.0,95585.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733258824309,0.2706,95586.0,95585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258825397,0.2706,95586.0,95578.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733258825589,0.2706,95586.0,95577.0,0.03063998]
["bitfinex-derivatives","BTCF0:USTF0",1733258825788,0.2706,95586.0,95580.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258825988,0.322886,95586.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258826295,0.413088,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258826492,0.413088,95584.0,95579.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258826997,0.413088,95584.0,95580.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258827196,0.3608,95584.0,95575.0,0.39122876]
["bitfinex-derivatives","BTCF0:USTF0",1733258828494,0.3608,95584.0,95580.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733258828693,0.3608,95584.0,95581.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258829195,0.3658,95584.0,95581.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258829499,0.3658,95584.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258829694,0.3638,95584.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258829997,0.3688,95584.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258830397,0.49321927,95584.0,95582.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733258830900,0.008,95584.0,95583.0,0.07321447]
["bitfinex-derivatives","BTCF0:USTF0",1733258831096,0.005,95584.0,95583.0,0.07321447]
["bitfinex-derivatives","BTCF0:USTF0",1733258831292,0.01,95584.0,95583.0,0.07321447]
["bitfinex-derivatives","BTCF0:USTF0",1733258831893,0.011,95584.0,95583.0,0.07321447]
["bitfinex-derivatives","BTCF0:USTF0",1733258832097,0.14536,95584.0,95583.0,0.43401447]
["bitfinex-derivatives","BTCF0:USTF0",1733258832296,0.13936,95584.0,95583.0,0.43401447]
["bitfinex-derivatives","BTCF0:USTF0",1733258832500,0.14536,95584.0,95583.0,0.43401447]
["bitfinex-derivatives","BTCF0:USTF0",1733258834800,0.12181835,95584.0,95583.0,0.43401447]
["bitfinex-derivatives","BTCF0:USTF0",1733258836492,0.12181835,95584.0,95583.0,0.07321447]
["bitfinex-derivatives","BTCF0:USTF0",1733258837102,0.12181835,95584.0,95583.0,0.02092747]
["bitfinex-derivatives","BTCF0:USTF0",1733258839304,0.006,95584.0,95583.0,0.02092747]
["bitfinex-derivatives","BTCF0:USTF0",1733258839507,0.14032,95584.0,95579.0,0.1878169]
["bitfinex-derivatives","BTCF0:USTF0",1733258839801,0.14032,95584.0,95576.0,0.2401079]
["bitfinex-derivatives","BTCF0:USTF0",1733258839994,0.14032,95584.0,95576.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733258840201,0.14032,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258840502,0.052288,95582.0,95575.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733258841693,0.054288,95582.0,95575.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733258842199,0.052289,95581.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258842597,0.052289,95580.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258842807,0.17759735,95580.0,95579.0,0.02092739]
["bitfinex-derivatives","BTCF0:USTF0",1733258843300,0.052289,95580.0,95579.0,0.02092739]
["bitfinex-derivatives","BTCF0:USTF0",1733258844709,0.056289,95580.0,95579.0,0.02092739]
["bitfinex-derivatives","BTCF0:USTF0",1733258845004,0.058289,95580.0,95579.0,0.02092739]
["bitfinex-derivatives","BTCF0:USTF0",1733258845198,0.006,95580.0,95577.0,0.1878169]
["bitfinex-derivatives","BTCF0:USTF0",1733258845402,0.052293,95573.0,95568.0,0.25314206]
["bitfinex-derivatives","BTCF0:USTF0",1733258845596,0.3608,95569.0,95565.0,0.25054206]
["bitfinex-derivatives","BTCF0:USTF0",1733258845799,0.3608,95569.0,95561.0,0.25054206]
["bitfinex-derivatives","BTCF0:USTF0",1733258845800,0.052297,95565.0,95561.0,0.25054206]
["bitfinex-derivatives","BTCF0:USTF0",1733258845997,0.052301,95558.0,95557.0,0.25054206]
["bitfinex-derivatives","BTCF0:USTF0",1733258846198,0.052303,95554.0,95550.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733258846609,0.052303,95554.0,95550.0,0.03025351]
["bitfinex-derivatives","BTCF0:USTF0",1733258846807,0.052303,95554.0,95550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258847007,0.13432,95558.0,95551.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258847203,0.186621,95558.0,95551.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733258847398,0.186621,95558.0,95557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258847909,0.13432,95558.0,95557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258848316,0.25950185,95558.0,95557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258848611,0.26050185,95558.0,95557.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258849304,0.26050185,95558.0,95557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733258849305,0.13532,95558.0,95557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733258849500,0.2604639,95558.0,95557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733258850122,0.13532,95558.0,95557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733258851204,0.187621,95558.0,95557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733258851404,0.187621,95558.0,95553.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258851405,0.13532,95558.0,95553.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258851602,0.052303,95554.0,95553.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258852202,0.79128489,95554.0,95545.0,0.02093555]
["bitfinex-derivatives","BTCF0:USTF0",1733258852414,0.413108,95546.0,95545.0,0.02093555]
["bitfinex-derivatives","BTCF0:USTF0",1733258852708,0.052311,95540.0,95535.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1733258852910,0.54604189,95546.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733258852911,0.12505247,95537.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733258853100,0.13436,95536.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733258853306,0.13436,95536.0,95535.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733258854210,0.13436,95536.0,95533.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733258854516,0.052314,95534.0,95533.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733258855210,8.196e-05,95535.0,95534.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733258855410,0.13444196,95535.0,95534.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733258855704,0.13444196,95535.0,95534.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733258857306,0.13444196,95535.0,95534.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1733258857612,0.13444196,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258857927,0.13544196,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258862910,0.00108196,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258863112,0.18779596,95535.0,95534.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733258864204,0.18791596,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258864717,0.18791596,95535.0,95534.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733258869117,0.00108196,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258869318,0.13560196,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258871322,0.00108196,95535.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258871828,0.13452,95538.0,95534.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1733258872124,0.13452,95540.0,95537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258872327,0.13452,95541.0,95540.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733258872522,0.12491509,95551.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258872715,0.13452,95550.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258872916,0.12491509,95551.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733258873229,0.25943509,95551.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733258874322,0.13452,95551.0,95550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258875121,0.186825,95551.0,95550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258875338,0.052305,95551.0,95550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258875523,0.23770265,95551.0,95550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733258876023,0.29000765,95551.0,95540.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258876220,0.052313,95536.0,95535.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258876419,0.052314,95534.0,95533.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733258876620,0.052319,95526.0,95525.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258876823,0.052322,95520.0,95519.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258877022,0.052322,95520.0,95515.0,0.05389446]
["bitfinex-derivatives","BTCF0:USTF0",1733258877227,0.15654575,95522.0,95515.0,0.05389446]
["bitfinex-derivatives","BTCF0:USTF0",1733258877228,0.052323,95518.0,95515.0,0.05389446]
["bitfinex-derivatives","BTCF0:USTF0",1733258877423,0.13452,95517.0,95515.0,0.05389446]
["bitfinex-derivatives","BTCF0:USTF0",1733258877728,0.13452,95516.0,95515.0,0.05389446]
["bitfinex-derivatives","BTCF0:USTF0",1733258877930,0.12752,95516.0,95515.0,0.07492082]
["bitfinex-derivatives","BTCF0:USTF0",1733258878223,0.25275187,95516.0,95515.0,0.07492082]
["bitfinex-derivatives","BTCF0:USTF0",1733258879021,0.25375187,95516.0,95515.0,0.07492082]
["bitfinex-derivatives","BTCF0:USTF0",1733258879326,0.12852,95516.0,95515.0,0.07335036]
["bitfinex-derivatives","BTCF0:USTF0",1733258879524,0.12852,95516.0,95515.0,0.07435036]
["bitfinex-derivatives","BTCF0:USTF0",1733258880323,0.12952,95516.0,95515.0,0.07435036]
["bitfinex-derivatives","BTCF0:USTF0",1733258880932,0.12952,95516.0,95515.0,0.43515036]
["bitfinex-derivatives","BTCF0:USTF0",1733258883520,0.002,95516.0,95515.0,0.43515036]
["bitfinex-derivatives","BTCF0:USTF0",1733258884134,0.002,95516.0,95515.0,0.5398454]
["bitfinex-derivatives","BTCF0:USTF0",1733258885437,0.002,95516.0,95515.0,0.43515036]
["bitfinex-derivatives","BTCF0:USTF0",1733258889423,0.12526408,95521.0,95520.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733258889628,0.12526408,95522.0,95521.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733258890031,0.12526408,95522.0,95521.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733258890236,0.13452,95523.0,95522.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733258890630,0.13452,95523.0,95522.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733258891334,0.13452,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258891539,0.18684,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258891834,0.18784,95523.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258892232,0.13652,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258892434,0.13652,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258892435,0.002,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258892828,0.13652,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258894036,0.13652,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258894337,0.13644,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258895034,0.13544,95523.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733258895235,0.13644,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258895434,0.13644,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258895741,0.29298575,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258896037,0.29198575,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258897139,0.13544,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258898640,0.2606835,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258898836,0.13544,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258899137,0.2606809,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258899640,0.13544,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258900232,0.2606809,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258901743,0.2606809,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258902138,0.13544,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258902346,0.18776,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258903143,0.13544,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258903638,0.13544,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258904036,0.18633284,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258904237,0.37418774,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258904450,0.18633284,95523.0,95522.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1733258905041,0.18633284,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258905042,0.23865284,95523.0,95522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733258905242,0.052324,95516.0,95515.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258905550,0.052328,95508.0,95507.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258905839,0.052332,95502.0,95501.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258906045,0.41716848,95507.0,95499.0,0.07327447]
["bitfinex-derivatives","BTCF0:USTF0",1733258906249,0.2425,95507.0,95499.0,0.07327447]
["bitfinex-derivatives","BTCF0:USTF0",1733258906437,0.1747187,95506.0,95500.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733258906631,0.1747187,95505.0,95500.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733258906946,0.1747187,95505.0,95501.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733258906947,0.052332,95502.0,95501.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733258907139,0.10323666,95502.0,95501.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733258907540,0.10323666,95502.0,95500.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733258907737,0.05090466,95501.0,95500.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733258908240,0.052332,95501.0,95500.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733258908441,0.10323666,95501.0,95500.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733258908641,0.052335,95496.0,95495.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1733258908836,0.23767966,95496.0,95495.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1733258909433,0.18534466,95496.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258909638,0.052337,95493.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258909837,0.30250466,95492.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258910037,0.05090466,95491.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258910345,0.15658272,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258910541,0.303937,95492.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258910845,0.05091051,95491.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258911249,0.15652209,95490.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258911437,0.15652209,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258911642,0.41872209,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258912043,0.2622,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258912844,0.13444,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258913549,0.13544,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258913759,0.001,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258914048,0.13644,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258916349,0.13644,95489.0,95486.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258916350,0.05234,95487.0,95486.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258917439,0.05434,95487.0,95486.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258920145,0.31664,95487.0,95486.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733258921345,0.31664,95487.0,95480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258921549,0.052347,95474.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733258921746,0.052348,95473.0,95471.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733258921953,0.052349,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733258922148,0.052349,95470.0,95469.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733258922352,0.13448,95474.0,95473.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733258923554,0.09375162,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258923753,0.396,95482.0,95481.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733258923942,0.09375162,95486.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258924144,0.13444,95483.0,95482.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733258924350,0.13444,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258924351,0.09375162,95492.0,95491.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733258924545,0.13444,95492.0,95491.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733258925349,0.3881,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258925543,0.13444,95492.0,95491.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733258926654,0.13544,95492.0,95491.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733258926955,0.13644,95492.0,95491.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733258927750,0.13644,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258927969,0.188777,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258929255,0.28252862,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258930257,0.188777,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258933156,0.31398773,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258933453,0.188777,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258937254,0.34529909,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258938056,0.23968654,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258938559,0.188777,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258938755,0.23968654,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258939151,0.188777,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258939362,0.186777,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258939548,0.23768653,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258940153,0.251,95494.0,95491.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733258940362,0.18534942,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258940549,0.13444,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258941052,0.18534917,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258941258,0.23768717,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258941452,0.42590927,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258941659,0.23768717,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258942858,0.18534917,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258943155,0.18534917,95492.0,95491.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733258943551,0.05090917,95492.0,95491.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733258943751,8.346e-05,95495.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733258943949,8.346e-05,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258944259,0.13452346,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258945954,0.13452346,95495.0,95492.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733258946155,0.13452346,95495.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258946357,0.1568261,95492.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258946559,0.10324397,95492.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258947257,0.05090597,95492.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258947458,0.257,95494.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258947663,0.15680316,95492.0,95491.0,0.43408481]
["bitfinex-derivatives","BTCF0:USTF0",1733258947859,0.1033369,95492.0,95491.0,0.43408481]
["bitfinex-derivatives","BTCF0:USTF0",1733258948055,0.13452346,95495.0,95492.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733258948260,8.346e-05,95495.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258948564,0.13444,95494.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258948751,8.346e-05,95495.0,95493.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733258948958,8.346e-05,95495.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258948959,0.13444,95494.0,95491.0,0.38174681]
["bitfinex-derivatives","BTCF0:USTF0",1733258949164,0.052338,95492.0,95482.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1733258949355,0.052343,95483.0,95482.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1733258949556,0.186783,95483.0,95482.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1733258950161,0.13444,95483.0,95482.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1733258950360,0.13444,95483.0,95482.0,0.07328991]
["bitfinex-derivatives","BTCF0:USTF0",1733258950960,0.12546367,95485.0,95483.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733258951162,0.12546367,95485.0,95482.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1733258951163,8.346e-05,95495.0,95486.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733258951467,0.12546238,95490.0,95489.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733258951658,0.12546238,95491.0,95490.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733258952263,8.346e-05,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258952465,0.13452346,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258953760,0.13552346,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258954964,0.11195948,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258956163,0.20607335,95495.0,95494.0,0.33214918]
["bitfinex-derivatives","BTCF0:USTF0",1733258956371,0.20607335,95495.0,95494.0,0.08189702]
["bitfinex-derivatives","BTCF0:USTF0",1733258956372,0.11195948,95495.0,95494.0,0.08189702]
["bitfinex-derivatives","BTCF0:USTF0",1733258956567,0.001,95495.0,95494.0,0.08189702]
["bitfinex-derivatives","BTCF0:USTF0",1733258957266,0.001,95495.0,95494.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733258962272,0.001,95495.0,95494.0,0.0732816]
["bitfinex-derivatives","BTCF0:USTF0",1733258962471,0.001,95495.0,95494.0,0.32353376]
["bitfinex-derivatives","BTCF0:USTF0",1733258962667,0.09408196,95504.0,95494.0,0.17799967]
["bitfinex-derivatives","BTCF0:USTF0",1733258962867,0.09406584,95504.0,95503.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1733258963068,0.09406584,95505.0,95504.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733258963367,0.00010476,95507.0,95506.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733258963566,0.00010476,95507.0,95506.0,0.66319701]
["bitfinex-derivatives","BTCF0:USTF0",1733258963767,0.00010476,95507.0,95506.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733258964374,0.09408756,95507.0,95506.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733258964669,0.09408878,95507.0,95506.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733258965174,0.00010476,95507.0,95506.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733258965569,0.00810476,95507.0,95506.0,0.60071825]
["bitfinex-derivatives","BTCF0:USTF0",1733258966071,0.00410476,95507.0,95506.0,0.60071825]
["bitfinex-derivatives","BTCF0:USTF0",1733258966278,0.00410476,95507.0,95506.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733258967076,0.00010476,95507.0,95506.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733258968076,0.00010476,95507.0,95506.0,0.44364724]
["bitfinex-derivatives","BTCF0:USTF0",1733258971293,0.00010476,95507.0,95506.0,0.63123549]
["bitfinex-derivatives","BTCF0:USTF0",1733258971885,0.00010476,95507.0,95506.0,0.63115372]
["bitfinex-derivatives","BTCF0:USTF0",1733258972784,0.00010476,95507.0,95506.0,0.44364724]
["bitfinex-derivatives","BTCF0:USTF0",1733258978883,0.21951326,95515.0,95514.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733258979187,0.00157101,95516.0,95515.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733258979891,0.09387855,95520.0,95515.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733258980093,0.07004918,95520.0,95519.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733258980586,0.12551155,95525.0,95524.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733258981389,0.37661464,95527.0,95526.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733258981589,0.37661464,95527.0,95526.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733258982189,0.35563889,95527.0,95526.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733258982583,0.36063889,95527.0,95526.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733258982779,0.36763889,95527.0,95526.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733258983189,0.012,95527.0,95526.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733258984592,0.012,95527.0,95526.0,0.44341767]
["bitfinex-derivatives","BTCF0:USTF0",1733258985094,0.012,95527.0,95526.0,0.44442158]
["bitfinex-derivatives","BTCF0:USTF0",1733258990299,0.012,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258994394,0.13721464,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258994589,0.13735254,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258995694,0.012,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258996497,0.13734297,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258996696,0.012,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258998396,0.13734164,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733258999699,0.012,95527.0,95526.0,0.44585824]
["bitfinex-derivatives","BTCF0:USTF0",1733259000406,0.012,95527.0,95526.0,0.55054123]
["bitfinex-derivatives","BTCF0:USTF0",1733259000795,0.012,95527.0,95526.0,0.73813932]
["bitfinex-derivatives","BTCF0:USTF0",1733259001104,0.012,95527.0,95526.0,0.55054123]
["bitfinex-derivatives","BTCF0:USTF0",1733259001311,7.656e-05,95531.0,95530.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733259001599,7.656e-05,95531.0,95530.0,0.66324779]
["bitfinex-derivatives","BTCF0:USTF0",1733259002004,7.656e-05,95531.0,95530.0,0.51779561]
["bitfinex-derivatives","BTCF0:USTF0",1733259002397,0.00107656,95531.0,95530.0,0.52023618]
["bitfinex-derivatives","BTCF0:USTF0",1733259002811,0.00107656,95531.0,95530.0,0.60306993]
["bitfinex-derivatives","BTCF0:USTF0",1733259002995,0.00107656,95531.0,95530.0,0.41555757]
["bitfinex-derivatives","BTCF0:USTF0",1733259003196,0.00107656,95531.0,95530.0,0.00244057]
["bitfinex-derivatives","BTCF0:USTF0",1733259005206,0.00107656,95531.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259005402,0.15671453,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259005605,0.37668,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259006104,0.2547,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259007305,0.2547,95524.0,95523.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733259007605,0.2547,95524.0,95523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733259008598,0.2547,95524.0,95523.0,0.422121]
["bitfinex-derivatives","BTCF0:USTF0",1733259008599,0.41141453,95524.0,95523.0,0.422121]
["bitfinex-derivatives","BTCF0:USTF0",1733259009007,0.41141453,95524.0,95523.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1733259009207,0.3065911,95524.0,95523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733259009811,0.3065911,95524.0,95523.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1733259011509,0.3065911,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259011709,0.001,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259013312,0.12635427,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259013910,0.001,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259014100,0.12635377,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259014300,0.12635524,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259014913,0.001,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259015610,0.12635137,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259015807,0.001,95524.0,95523.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1733259016001,0.12542793,95531.0,95523.0,0.71331964]
["bitfinex-derivatives","BTCF0:USTF0",1733259016213,7.656e-05,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259016410,0.10187522,95535.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259016608,0.15671572,95538.0,95537.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733259016820,0.15671572,95540.0,95539.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259017617,0.15828608,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259017916,0.15828608,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259018119,0.00157036,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259018722,0.15828608,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259018908,0.15671572,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259019417,0.15671572,95543.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259019723,0.15671572,95543.0,95541.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259020205,0.16428608,95544.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259020411,0.1342,95543.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259020608,0.00557036,95544.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259020910,0.00457036,95544.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259021214,0.00457036,95544.0,95542.0,0.23990913]
["bitfinex-derivatives","BTCF0:USTF0",1733259021414,0.00457036,95544.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259021615,8.749e-05,95549.0,95548.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733259021919,8.749e-05,95549.0,95548.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733259023113,8.749e-05,95549.0,95548.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1733259023114,0.00608749,95549.0,95548.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1733259023516,8.749e-05,95549.0,95548.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733259023712,8.749e-05,95549.0,95548.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1733259024224,0.00508749,95549.0,95548.0,0.417108]
["bitfinex-derivatives","BTCF0:USTF0",1733259024419,0.00508749,95549.0,95548.0,0.52176689]
["bitfinex-derivatives","BTCF0:USTF0",1733259024819,8.749e-05,95549.0,95548.0,0.52076689]
["bitfinex-derivatives","BTCF0:USTF0",1733259028625,8.749e-05,95549.0,95548.0,0.55139675]
["bitfinex-derivatives","BTCF0:USTF0",1733259031429,0.1342,95563.0,95548.0,0.55139675]
["bitfinex-derivatives","BTCF0:USTF0",1733259031619,0.1342,95563.0,95558.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733259032023,0.5083,95565.0,95558.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733259032228,0.1342,95564.0,95558.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733259032721,0.002,95563.0,95558.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733259033422,0.002,95563.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259034228,0.0523,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259034526,0.052305,95553.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259034732,0.3608,95559.0,95544.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259034733,0.052309,95545.0,95544.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259035037,0.052309,95545.0,95538.0,0.36496979]
["bitfinex-derivatives","BTCF0:USTF0",1733259035038,0.52992,95545.0,95538.0,0.36496979]
["bitfinex-derivatives","BTCF0:USTF0",1733259035221,0.4818,95544.0,95538.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733259035525,0.052313,95539.0,95538.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733259035932,0.3608,95542.0,95538.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733259036230,0.3608,95542.0,95540.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259036231,0.05088261,95541.0,95540.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259038128,0.05188261,95541.0,95540.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1733259039238,0.05088261,95541.0,95540.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1733259039622,0.33694405,95542.0,95541.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259040832,0.51128971,95544.0,95538.0,0.02250178]
["bitfinex-derivatives","BTCF0:USTF0",1733259040833,0.4818,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259041032,0.616,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259041226,0.003,95542.0,95538.0,0.02250178]
["bitfinex-derivatives","BTCF0:USTF0",1733259041824,0.003,95542.0,95541.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259042222,0.003,95542.0,95538.0,0.02250178]
["bitfinex-derivatives","BTCF0:USTF0",1733259042418,0.1342,95541.0,95539.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259042623,0.1342,95541.0,95540.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259044335,0.1362,95541.0,95540.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259045819,0.13616,95541.0,95540.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733259046927,0.13616,95541.0,95538.0,0.02250178]
["bitfinex-derivatives","BTCF0:USTF0",1733259047734,0.13416,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259048121,0.052313,95539.0,95538.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1733259048327,0.052313,95539.0,95538.0,0.00556979]
["bitfinex-derivatives","BTCF0:USTF0",1733259048529,0.20860919,95539.0,95538.0,0.00556979]
["bitfinex-derivatives","BTCF0:USTF0",1733259048831,0.15629619,95539.0,95532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259049031,0.052314,95537.0,95528.0,0.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1733259049339,0.052314,95537.0,95531.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733259050432,0.15629619,95539.0,95536.0,0.02093694]
["bitfinex-derivatives","BTCF0:USTF0",1733259050636,0.03155034,95541.0,95537.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733259050637,0.13416,95538.0,95537.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733259050932,0.3608,95543.0,95542.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733259051232,0.4818,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259051439,0.61596,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259051629,0.37596,95544.0,95543.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733259051941,0.13416,95544.0,95543.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1733259052742,0.619,95552.0,95551.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733259053032,0.39236,95552.0,95551.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733259054340,0.2582,95552.0,95551.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733259054642,0.44323647,95552.0,95551.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733259054845,0.39236,95552.0,95551.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733259055237,0.44523661,95552.0,95551.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733259055633,0.44523661,95552.0,95543.0,0.39161408]
["bitfinex-derivatives","BTCF0:USTF0",1733259055634,0.44523661,95552.0,95543.0,0.44392408]
["bitfinex-derivatives","BTCF0:USTF0",1733259055838,0.15642933,95547.0,95543.0,0.44392408]
["bitfinex-derivatives","BTCF0:USTF0",1733259056238,0.15642933,95546.0,95543.0,0.44392408]
["bitfinex-derivatives","BTCF0:USTF0",1733259056540,0.15642933,95547.0,95543.0,0.39161408]
["bitfinex-derivatives","BTCF0:USTF0",1733259056741,0.15642933,95547.0,95546.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733259057238,0.05087969,95549.0,95543.0,0.39161408]
["bitfinex-derivatives","BTCF0:USTF0",1733259057239,0.15642933,95549.0,95543.0,0.39161408]
["bitfinex-derivatives","BTCF0:USTF0",1733259057640,0.15642933,95549.0,95543.0,0.03081408]
["bitfinex-derivatives","BTCF0:USTF0",1733259057838,0.15642933,95549.0,95536.0,0.02353694]
["bitfinex-derivatives","BTCF0:USTF0",1733259058038,0.15642933,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259058241,0.15642933,95547.0,95546.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733259059140,0.15642933,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259059141,0.05087832,95549.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259059334,0.15653236,95547.0,95546.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733259059537,0.15653236,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259059743,0.39236,95552.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259059744,0.39236,95552.0,95547.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733259060052,0.05087728,95551.0,95547.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733259060243,0.05087728,95551.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259060641,0.23889173,95551.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259060849,0.05087728,95550.0,95548.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259061144,0.05087728,95549.0,95548.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259061349,0.23889173,95550.0,95548.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259061536,0.05087728,95549.0,95548.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259061741,0.15659464,95550.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259061938,0.15659464,95550.0,95548.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733259062439,0.15659464,95550.0,95545.0,0.02093544]
["bitfinex-derivatives","BTCF0:USTF0",1733259062440,0.15659464,95549.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259062641,0.15659464,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259062845,0.13416,95552.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259063041,0.15663651,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259063246,0.13416,95552.0,95548.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733259063455,0.001,95550.0,95549.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259063639,0.05187955,95550.0,95549.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259064142,0.18603955,95550.0,95549.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259065245,0.18503955,95550.0,95549.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259066046,0.18603955,95550.0,95549.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733259066545,0.05187955,95550.0,95549.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733259066752,0.29187721,95550.0,95549.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733259066938,0.001,95550.0,95549.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733259067564,0.001,95550.0,95549.0,0.15796479]
["bitfinex-derivatives","BTCF0:USTF0",1733259067852,0.13416,95561.0,95560.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733259068541,0.15671688,95564.0,95561.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733259068542,0.13412,95562.0,95561.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733259068739,0.18801445,95564.0,95563.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259068939,0.32213445,95564.0,95563.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259069148,0.18498925,95564.0,95563.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259069950,0.18998925,95564.0,95563.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733259071144,0.19598925,95564.0,95563.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1733259071652,0.06186925,95564.0,95563.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1733259071952,0.06186925,95564.0,95563.0,0.08476285]
["bitfinex-derivatives","BTCF0:USTF0",1733259071953,0.011,95564.0,95563.0,0.08476285]
["bitfinex-derivatives","BTCF0:USTF0",1733259072152,0.13412,95575.0,95563.0,0.08476285]
["bitfinex-derivatives","BTCF0:USTF0",1733259072153,0.15652941,95577.0,95571.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259072354,0.15652941,95578.0,95571.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733259072549,0.15652941,95582.0,95571.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733259072855,0.15652941,95582.0,95571.0,0.51773746]
["bitfinex-derivatives","BTCF0:USTF0",1733259073058,0.15652941,95586.0,95571.0,0.51773746]
["bitfinex-derivatives","BTCF0:USTF0",1733259073349,0.00607432,95572.0,95571.0,0.51873746]
["bitfinex-derivatives","BTCF0:USTF0",1733259074254,0.008,95572.0,95571.0,0.51973746]
["bitfinex-derivatives","BTCF0:USTF0",1733259074753,0.13412,95586.0,95585.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733259075451,0.13412,95586.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259075755,0.13412,95586.0,95582.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259075948,0.14612,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259076947,0.198407,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259077761,0.13912,95586.0,95577.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733259078062,0.052288,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259078450,0.2459,95585.0,95573.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733259078651,0.12489557,95580.0,95573.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733259078855,0.12489557,95582.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259079056,0.17718457,95581.0,95574.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733259079264,0.12489557,95580.0,95575.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259079449,0.12489557,95579.0,95576.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259079647,0.2554,95578.0,95576.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259079852,0.38018,95577.0,95576.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259081256,0.38318,95577.0,95576.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259082163,0.38418,95577.0,95576.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259084459,0.38418,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259086660,0.26304865,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259087258,0.26300865,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259087856,0.12896865,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259088057,0.13804,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259088254,0.26300865,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259088458,0.13804,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259093370,0.13804,95577.0,95576.0,0.02092878]
["bitfinex-derivatives","BTCF0:USTF0",1733259094061,0.13804,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259095968,0.13404,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259096170,0.11449602,95577.0,95576.0,0.07322078]
["bitfinex-derivatives","BTCF0:USTF0",1733259099958,0.11449602,95577.0,95576.0,0.02092878]
["bitfinex-derivatives","BTCF0:USTF0",1733259100165,0.16678802,95577.0,95576.0,0.02092878]
["bitfinex-derivatives","BTCF0:USTF0",1733259100758,0.32331743,95577.0,95576.0,0.02092878]
["bitfinex-derivatives","BTCF0:USTF0",1733259100964,0.46795251,95577.0,95576.0,0.02092878]
["bitfinex-derivatives","BTCF0:USTF0",1733259101363,0.30116449,95577.0,95570.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259101563,0.18812861,95574.0,95563.0,0.02105305]
["bitfinex-derivatives","BTCF0:USTF0",1733259101770,0.15677385,95570.0,95567.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259101973,0.15677385,95570.0,95566.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259101974,0.15677184,95570.0,95566.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259102271,0.15677184,95570.0,95565.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259102569,0.15677184,95571.0,95569.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259103073,0.15677184,95570.0,95569.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259103471,0.15677184,95570.0,95565.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259103472,0.15672558,95570.0,95565.0,0.18775191]
["bitfinex-derivatives","BTCF0:USTF0",1733259103766,0.15672558,95570.0,95569.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259104168,0.18812861,95576.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259104367,0.23899451,95575.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259104668,0.0508659,95574.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259104869,0.23899451,95574.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259105083,0.0508659,95573.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259105272,0.18812861,95574.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259105273,0.0508659,95572.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259105467,0.18812861,95574.0,95573.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733259105674,0.05086598,95574.0,95573.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259105962,0.18812861,95575.0,95573.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259106165,0.18812861,95575.0,95574.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733259106872,0.17302342,95575.0,95565.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259107072,0.001,95576.0,95568.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259107073,0.18809324,95569.0,95568.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259107376,0.18809428,95569.0,95568.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259107572,0.05086598,95572.0,95565.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259107769,0.05086598,95572.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733259108167,0.05086598,95573.0,95565.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259108367,0.001,95574.0,95565.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259108663,0.001,95574.0,95573.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259109070,0.05186507,95574.0,95573.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259109267,0.001,95574.0,95573.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259109473,0.001,95574.0,95573.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733259109664,0.13504,95574.0,95573.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733259109870,0.13404,95574.0,95573.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733259110280,0.05086507,95576.0,95573.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733259110576,0.13404,95576.0,95575.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733259111169,0.1104969,95576.0,95575.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733259111672,0.001,95576.0,95575.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733259111876,0.2193502,95584.0,95583.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733259112175,0.25068594,95591.0,95590.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733259113578,0.25968594,95591.0,95590.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733259113775,0.25968594,95591.0,95590.0,0.08411437]
["bitfinex-derivatives","BTCF0:USTF0",1733259114282,0.25068594,95591.0,95590.0,0.08311437]
["bitfinex-derivatives","BTCF0:USTF0",1733259114978,0.25168594,95591.0,95590.0,0.08311437]
["bitfinex-derivatives","BTCF0:USTF0",1733259116178,0.001,95591.0,95590.0,0.08311437]
["bitfinex-derivatives","BTCF0:USTF0",1733259121081,0.001,95591.0,95590.0,0.18772727]
["bitfinex-derivatives","BTCF0:USTF0",1733259121775,0.001,95591.0,95590.0,0.37513911]
["bitfinex-derivatives","BTCF0:USTF0",1733259122075,0.001,95591.0,95590.0,0.18772727]
["bitfinex-derivatives","BTCF0:USTF0",1733259122680,0.001,95591.0,95590.0,0.20864891]
["bitfinex-derivatives","BTCF0:USTF0",1733259126178,0.1,95600.0,95598.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733259126376,0.1,95600.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259127289,0.00313042,95599.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259128182,0.00713042,95599.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259128988,0.1009728,95599.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259129194,0.00713042,95599.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259133286,0.10081212,95599.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259133489,0.00713042,95599.0,95598.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733259135110,0.13225359,95599.0,95598.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1733259136196,0.00713042,95599.0,95598.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1733259136493,0.10100427,95599.0,95598.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1733259136693,0.00713042,95599.0,95598.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1733259136896,0.00713042,95599.0,95598.0,0.07320346]
["bitfinex-derivatives","BTCF0:USTF0",1733259137085,0.052283,95595.0,95590.0,0.20833348]
["bitfinex-derivatives","BTCF0:USTF0",1733259137287,0.2449,95594.0,95590.0,0.02092164]
["bitfinex-derivatives","BTCF0:USTF0",1733259137491,0.052284,95593.0,95581.0,0.18741184]
["bitfinex-derivatives","BTCF0:USTF0",1733259137802,0.052284,95593.0,95583.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733259137803,0.3608,95584.0,95583.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733259137981,0.3608,95584.0,95583.0,0.07321146]
["bitfinex-derivatives","BTCF0:USTF0",1733259137982,0.4954,95584.0,95583.0,0.07321146]
["bitfinex-derivatives","BTCF0:USTF0",1733259139090,0.4954,95584.0,95583.0,0.07721146]
["bitfinex-derivatives","BTCF0:USTF0",1733259139392,0.4954,95584.0,95583.0,0.07821146]
["bitfinex-derivatives","BTCF0:USTF0",1733259139599,0.4954,95584.0,95583.0,0.07721146]
["bitfinex-derivatives","BTCF0:USTF0",1733259141283,0.547689,95584.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733259141489,0.3881,95581.0,95578.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1733259141803,0.3608,95579.0,95578.0,0.05386141]
["bitfinex-derivatives","BTCF0:USTF0",1733259141996,0.41166353,95579.0,95578.0,0.05386141]
["bitfinex-derivatives","BTCF0:USTF0",1733259142393,0.3608,95579.0,95578.0,0.05386141]
["bitfinex-derivatives","BTCF0:USTF0",1733259142606,0.3608,95579.0,95578.0,0.05986141]
["bitfinex-derivatives","BTCF0:USTF0",1733259143101,0.3608,95579.0,95578.0,0.05586141]
["bitfinex-derivatives","BTCF0:USTF0",1733259143297,0.3608,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259143491,0.39051435,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259143692,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259144102,0.62059117,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259144301,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259145394,0.48589894,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259145689,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259145890,0.62053946,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259146297,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259146799,0.62053946,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259146996,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259148592,0.58922997,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259149097,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259149598,0.58922997,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259149904,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259150696,0.45458997,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259150900,0.3608,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259151088,0.58922997,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259151695,0.49544,95579.0,95578.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1733259152406,0.09378462,95584.0,95583.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733259152699,0.13464,95584.0,95583.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733259152897,0.240732,95593.0,95588.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733259153108,0.09378221,95589.0,95588.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733259153490,0.13464,95592.0,95589.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733259153694,0.13464,95592.0,95578.0,0.00956941]
["bitfinex-derivatives","BTCF0:USTF0",1733259153896,0.13464,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259155399,0.13564,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259155700,0.13664,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259156407,0.23044967,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259157302,0.13664,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259157900,0.13564,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259158497,0.13664,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259160905,0.29215764,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259161403,0.13564,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259161598,0.18549605,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259161801,0.18649605,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259162005,0.29312406,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259162198,0.13664,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259162399,0.29312406,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259162601,0.13664,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259162795,0.29315453,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259163400,0.18749581,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259166800,0.13664,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259171210,0.002,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259171508,0.26207255,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259171712,0.23853148,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259172217,0.11321893,95591.0,95590.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259172415,0.3608,95595.0,95588.0,0.20859833]
["bitfinex-derivatives","BTCF0:USTF0",1733259172622,0.3608,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259172805,0.49556,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259174508,0.49756,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259174712,0.54841351,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259175407,0.73609827,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259175708,0.41565351,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259175910,0.73847811,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259176214,0.55041351,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259184413,0.55041351,95595.0,95591.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259184611,0.05085351,95594.0,95592.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259186120,0.05185351,95594.0,95592.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259186323,0.05085351,95593.0,95592.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259186819,0.02731249,95593.0,95592.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259187813,0.02831249,95593.0,95592.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259188415,0.02831249,95593.0,95591.0,0.18767346]
["bitfinex-derivatives","BTCF0:USTF0",1733259188416,0.02931249,95593.0,95591.0,0.18767346]
["bitfinex-derivatives","BTCF0:USTF0",1733259188616,0.002,95593.0,95591.0,0.18767346]
["bitfinex-derivatives","BTCF0:USTF0",1733259189417,0.002,95593.0,95588.0,0.02092487]
["bitfinex-derivatives","BTCF0:USTF0",1733259189617,0.052285,95589.0,95588.0,0.02092487]
["bitfinex-derivatives","BTCF0:USTF0",1733259191218,0.052285,95589.0,95581.0,0.18812423]
["bitfinex-derivatives","BTCF0:USTF0",1733259191219,0.052289,95582.0,95581.0,0.18812423]
["bitfinex-derivatives","BTCF0:USTF0",1733259191417,0.49556,95582.0,95578.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1733259191616,0.052291,95579.0,95578.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1733259191816,0.440391,95579.0,95578.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1733259192024,0.052298,95566.0,95565.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733259192315,0.052299,95564.0,95560.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733259192614,0.052299,95564.0,95557.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733259192811,0.052299,95564.0,95553.0,0.18811399]
["bitfinex-derivatives","BTCF0:USTF0",1733259192812,0.052299,95564.0,95559.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733259193012,0.052299,95564.0,95549.0,0.04325828]
["bitfinex-derivatives","BTCF0:USTF0",1733259193013,0.052299,95564.0,95561.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733259193214,0.20896488,95564.0,95561.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733259193410,0.052299,95564.0,95561.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733259193615,0.052299,95564.0,95563.0,0.00412162]
["bitfinex-derivatives","BTCF0:USTF0",1733259194521,0.052299,95564.0,95563.0,0.00812162]
["bitfinex-derivatives","BTCF0:USTF0",1733259194719,0.4904,95565.0,95563.0,0.00812162]
["bitfinex-derivatives","BTCF0:USTF0",1733259194922,0.52016301,95565.0,95564.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259195321,0.052299,95564.0,95563.0,0.00812162]
["bitfinex-derivatives","BTCF0:USTF0",1733259195618,0.052299,95564.0,95563.0,0.00612162]
["bitfinex-derivatives","BTCF0:USTF0",1733259196010,0.052299,95564.0,95563.0,0.00212162]
["bitfinex-derivatives","BTCF0:USTF0",1733259196414,0.17738735,95564.0,95563.0,0.00212162]
["bitfinex-derivatives","BTCF0:USTF0",1733259196811,0.052299,95564.0,95563.0,0.00612162]
["bitfinex-derivatives","BTCF0:USTF0",1733259197713,0.052299,95564.0,95563.0,0.05842062]
["bitfinex-derivatives","BTCF0:USTF0",1733259199823,0.65552302,95565.0,95564.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259200013,0.4904,95565.0,95564.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259200212,0.37708,95565.0,95564.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259200514,0.13408,95565.0,95564.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733259200716,0.75692001,95566.0,95565.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259201018,0.89044,95566.0,95565.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259201223,0.75636,95566.0,95565.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259201411,0.89044,95566.0,95565.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259202013,0.89044,95566.0,95565.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733259202915,0.89044,95566.0,95565.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1733259204309,0.89044,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733259204524,0.86913393,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733259206116,0.86913393,95566.0,95565.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1733259206314,0.52964,95566.0,95565.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1733259211222,0.52964,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733259211628,0.52964,95566.0,95565.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1733259214928,0.0938233,95576.0,95575.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733259215127,0.13408,95578.0,95570.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733259215128,0.13408,95578.0,95577.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733259215723,0.3608,95580.0,95579.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733259217229,0.3608,95580.0,95579.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1733259217641,0.3608,95580.0,95579.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1733259218825,0.3608,95580.0,95579.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1733259219030,0.3608,95580.0,95579.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733259219223,0.12498261,95583.0,95579.0,0.08690821]
["bitfinex-derivatives","BTCF0:USTF0",1733259219527,0.12498261,95585.0,95584.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733259219726,0.12498261,95585.0,95580.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1733259219727,0.0015699,95586.0,95585.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733259220936,0.0015699,95586.0,95585.0,0.15690537]
["bitfinex-derivatives","BTCF0:USTF0",1733259221136,0.09542509,95586.0,95585.0,0.15690537]
["bitfinex-derivatives","BTCF0:USTF0",1733259221332,0.0015699,95586.0,95585.0,0.15690537]
["bitfinex-derivatives","BTCF0:USTF0",1733259221531,0.09382476,95590.0,95585.0,0.15690537]
["bitfinex-derivatives","BTCF0:USTF0",1733259221734,0.09382476,95594.0,95593.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259222340,0.09382476,95596.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259222636,0.07502695,95600.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259222843,0.07502695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259224744,0.07802695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259225152,0.08102695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259225441,0.08302695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259226538,0.17675343,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259226738,0.17675343,95600.0,95599.0,0.08182592]
["bitfinex-derivatives","BTCF0:USTF0",1733259227039,0.08302695,95600.0,95599.0,0.08182592]
["bitfinex-derivatives","BTCF0:USTF0",1733259227741,0.44382695,95600.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259227941,0.44382695,95600.0,95585.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733259227942,0.2558,95599.0,95585.0,0.02092549]
["bitfinex-derivatives","BTCF0:USTF0",1733259228148,0.2558,95599.0,95598.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733259228643,0.44382695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259228843,0.07802695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259229037,0.08102695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259229434,0.07802695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259230039,0.07702695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259230941,0.07802695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259231451,0.08302695,95600.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733259233338,0.09372648,95604.0,95599.0,0.15688205]
["bitfinex-derivatives","BTCF0:USTF0",1733259233643,0.00011882,95617.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259233841,0.00011882,95617.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259234049,0.0938453,95617.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259234350,0.00011882,95617.0,95616.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259235143,0.00911882,95617.0,95616.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259235346,0.10279006,95617.0,95616.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259235647,0.10279043,95617.0,95616.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733259236053,0.00911882,95617.0,95616.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733259236345,0.10279043,95617.0,95616.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733259236547,0.10278331,95617.0,95616.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733259236845,0.10678331,95617.0,95616.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1733259237051,0.01311882,95617.0,95616.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1733259237552,0.00011882,95617.0,95616.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1733259238346,0.00011882,95617.0,95616.0,0.15885445]
["bitfinex-derivatives","BTCF0:USTF0",1733259239347,8.2e-07,95617.0,95616.0,0.15885445]
["bitfinex-derivatives","BTCF0:USTF0",1733259239749,0.02694249,95638.0,95632.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733259239947,0.12498261,95653.0,95637.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1733259240166,0.51746588,95661.0,95660.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733259240167,0.3608,95661.0,95660.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733259240350,0.44005241,95683.0,95655.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733259240351,0.12498261,95671.0,95655.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733259240556,0.134,95670.0,95669.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733259240756,0.134,95670.0,95669.0,0.05233825]
["bitfinex-derivatives","BTCF0:USTF0",1733259241351,0.12498261,95674.0,95671.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259241654,0.49892832,95677.0,95671.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259241843,0.4948,95672.0,95671.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259242050,0.4948,95672.0,95669.0,0.00109725]
["bitfinex-derivatives","BTCF0:USTF0",1733259242353,0.4948,95672.0,95670.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259242549,0.4948,95672.0,95671.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259243553,0.4948,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259243554,0.5018,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259243756,0.5058,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259246952,0.50576,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259249556,0.3718,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259254857,0.3718,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259255055,0.34827853,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259255562,0.34827853,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259256152,0.48219853,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259258262,0.32538894,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259258558,0.14492,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259259760,0.011,95672.0,95671.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733259260861,0.13544837,95676.0,95675.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733259261162,0.13544837,95676.0,95675.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733259262455,0.00156837,95676.0,95675.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733259262762,0.00156837,95676.0,95675.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1733259263657,0.00156837,95676.0,95675.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259267374,0.00156837,95676.0,95675.0,0.08333004]
["bitfinex-derivatives","BTCF0:USTF0",1733259269276,0.00012832,95677.0,95675.0,0.08333004]
["bitfinex-derivatives","BTCF0:USTF0",1733259269471,0.00012832,95677.0,95676.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733259269975,0.13388,95685.0,95676.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733259270196,0.13388,95685.0,95684.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259270197,0.11049009,95685.0,95684.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259270362,0.2429,95687.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259270565,0.13388,95686.0,95685.0,0.23966639]
["bitfinex-derivatives","BTCF0:USTF0",1733259270970,0.10121571,95686.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259271369,0.10121571,95686.0,95682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259271678,0.10121571,95686.0,95685.0,0.18742026]
["bitfinex-derivatives","BTCF0:USTF0",1733259271970,0.10121571,95686.0,95685.0,0.18741812]
["bitfinex-derivatives","BTCF0:USTF0",1733259272170,0.10121571,95686.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259272781,0.10121571,95686.0,95685.0,0.30212866]
["bitfinex-derivatives","BTCF0:USTF0",1733259273070,0.10121571,95686.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259273484,0.10121571,95686.0,95685.0,0.30212436]
["bitfinex-derivatives","BTCF0:USTF0",1733259273969,0.10121571,95686.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259276880,0.2429,95687.0,95682.0,0.24984874]
["bitfinex-derivatives","BTCF0:USTF0",1733259277071,0.3608,95683.0,95682.0,0.23964917]
["bitfinex-derivatives","BTCF0:USTF0",1733259277377,0.3608,95683.0,95670.0,0.0303069]
["bitfinex-derivatives","BTCF0:USTF0",1733259277378,0.052234,95682.0,95680.0,0.18741517]
["bitfinex-derivatives","BTCF0:USTF0",1733259277574,0.052235,95681.0,95680.0,0.18741517]
["bitfinex-derivatives","BTCF0:USTF0",1733259278280,0.052235,95681.0,95678.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733259278674,0.052235,95681.0,95674.0,0.24984874]
["bitfinex-derivatives","BTCF0:USTF0",1733259278867,0.3608,95675.0,95671.0,0.24984874]
["bitfinex-derivatives","BTCF0:USTF0",1733259279072,0.3608,95675.0,95674.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733259279376,0.3608,95675.0,95674.0,0.23975121]
["bitfinex-derivatives","BTCF0:USTF0",1733259279682,0.3608,95675.0,95674.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733259280173,0.3608,95675.0,95674.0,0.24274036]
["bitfinex-derivatives","BTCF0:USTF0",1733259280375,0.12498261,95678.0,95677.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733259280674,0.13388,95678.0,95677.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733259282274,0.3608,95683.0,95681.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259282474,0.13388,95682.0,95681.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259284585,0.25886261,95682.0,95681.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259284780,0.13388,95682.0,95676.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259284983,0.12522643,95681.0,95676.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259285190,0.10170605,95680.0,95675.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259285378,0.052235,95681.0,95677.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733259285985,0.052235,95681.0,95678.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733259286190,0.052235,95681.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259286384,0.052235,95681.0,95680.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733259286688,0.13388,95682.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259286689,0.052237,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259286874,0.2595,95680.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259287075,0.052236,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259288086,0.57691242,95681.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259288287,0.57691242,95681.0,95680.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733259288288,0.3881,95681.0,95680.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733259288588,0.52382,95681.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259288885,0.052237,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259289087,0.052237,95677.0,95676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259289388,0.1030476,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259289591,0.29130001,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259289789,0.29130001,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259290187,0.1030476,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259290386,0.18790441,95677.0,95676.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733259291091,0.0508106,95677.0,95676.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733259291292,0.0508106,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259291489,0.0508106,95678.0,95676.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733259291787,0.0508106,95677.0,95676.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733259291988,0.29095101,95679.0,95676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259292289,0.05081015,95678.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259292491,0.052237,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259292679,0.10304715,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259293092,0.29094198,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259293587,0.10304715,95677.0,95676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259293784,0.29094198,95677.0,95676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259294287,0.23876715,95677.0,95676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259294690,0.34452665,95677.0,95676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733259294894,0.23876879,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259295589,0.23876879,95677.0,95669.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259295590,0.052241,95670.0,95669.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259295780,0.46385279,95670.0,95669.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259296184,0.56961536,95670.0,95669.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259296383,0.413041,95670.0,95669.0,0.05233925]
["bitfinex-derivatives","BTCF0:USTF0",1733259296587,0.56959784,95670.0,95669.0,0.05733925]
["bitfinex-derivatives","BTCF0:USTF0",1733259296792,0.56959658,95670.0,95669.0,0.05933925]
["bitfinex-derivatives","BTCF0:USTF0",1733259297090,0.413041,95670.0,95669.0,0.05933925]
["bitfinex-derivatives","BTCF0:USTF0",1733259297402,0.56959734,95670.0,95669.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1733259297695,0.413041,95670.0,95669.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1733259298392,0.56959114,95670.0,95669.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1733259299401,0.413041,95670.0,95669.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1733259299693,0.46385651,95670.0,95669.0,0.00709725]
["bitfinex-derivatives","BTCF0:USTF0",1733259299896,0.052247,95659.0,95658.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259300097,0.93548215,95659.0,95644.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259300394,0.3608,95645.0,95640.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259300589,0.808296,95645.0,95644.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259300793,1.10062111,95645.0,95644.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259300989,1.10062111,95645.0,95644.0,0.05235034]
["bitfinex-derivatives","BTCF0:USTF0",1733259301302,1.10062111,95645.0,95644.0,0.00909434]
["bitfinex-derivatives","BTCF0:USTF0",1733259301303,0.944056,95645.0,95644.0,0.00909434]
["bitfinex-derivatives","BTCF0:USTF0",1733259301788,0.944056,95645.0,95644.0,0.01809434]
["bitfinex-derivatives","BTCF0:USTF0",1733259302392,0.944056,95645.0,95644.0,0.06135034]
["bitfinex-derivatives","BTCF0:USTF0",1733259302592,0.944056,95645.0,95644.0,0.07035034]
["bitfinex-derivatives","BTCF0:USTF0",1733259302793,0.944056,95645.0,95644.0,0.01809434]
["bitfinex-derivatives","BTCF0:USTF0",1733259303185,0.944056,95645.0,95644.0,0.01509434]
["bitfinex-derivatives","BTCF0:USTF0",1733259305997,0.808296,95645.0,95644.0,0.01509434]
["bitfinex-derivatives","BTCF0:USTF0",1733259306196,0.808296,95645.0,95644.0,0.06735034]
["bitfinex-derivatives","BTCF0:USTF0",1733259306197,0.8918,95645.0,95644.0,0.06735034]
["bitfinex-derivatives","BTCF0:USTF0",1733259306396,0.531,95645.0,95644.0,0.06735034]
["bitfinex-derivatives","BTCF0:USTF0",1733259306602,0.39524,95645.0,95644.0,0.06735034]
["bitfinex-derivatives","BTCF0:USTF0",1733259306801,0.3881,95653.0,95652.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733259307096,0.52386,95653.0,95652.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733259308092,0.52386,95653.0,95652.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1733259308298,0.13576,95653.0,95652.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1733259308797,0.3608,95659.0,95652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733259308999,0.13576,95658.0,95654.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733259309698,0.13576,95658.0,95653.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1733259309901,0.052248,95657.0,95653.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1733259310705,0.13576,95658.0,95653.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1733259311299,0.13576,95658.0,95654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733259311698,0.3608,95659.0,95653.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1733259311999,0.13576,95658.0,95653.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1733259312503,0.13576,95658.0,95654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733259313099,0.13576,95658.0,95654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733259313300,0.15656511,95666.0,95657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733259313606,0.28202168,95694.0,95657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733259313607,0.13576,95675.0,95674.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733259313811,0.13576,95679.0,95677.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733259314106,0.13576,95679.0,95678.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1733259314302,0.310928,95693.0,95683.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259314303,0.2587,95693.0,95683.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259314604,0.37429842,95693.0,95678.0,0.316436]
["bitfinex-derivatives","BTCF0:USTF0",1733259314804,0.13576,95691.0,95678.0,0.316436]
["bitfinex-derivatives","BTCF0:USTF0",1733259315194,0.004,95679.0,95678.0,0.316437]
["bitfinex-derivatives","BTCF0:USTF0",1733259315398,0.004,95679.0,95678.0,0.34660289]
["bitfinex-derivatives","BTCF0:USTF0",1733259315802,0.13576,95682.0,95678.0,0.70740289]
["bitfinex-derivatives","BTCF0:USTF0",1733259315998,0.13576,95682.0,95680.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733259316803,0.13576,95682.0,95678.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1733259316804,0.0026,95691.0,95689.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733259317005,0.13576,95690.0,95689.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733259317207,0.0026,95697.0,95690.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733259318008,0.0026,95697.0,95696.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733259318211,0.13576,95699.0,95698.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733259318712,0.1,95700.0,95698.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733259319103,0.1,95700.0,95699.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733259319713,0.1,95700.0,95699.0,0.24913362]
["bitfinex-derivatives","BTCF0:USTF0",1733259320312,0.102,95700.0,95699.0,0.24913362]
["bitfinex-derivatives","BTCF0:USTF0",1733259322011,0.106,95700.0,95699.0,0.25013362]
["bitfinex-derivatives","BTCF0:USTF0",1733259324208,0.104,95700.0,95699.0,0.25213362]
["bitfinex-derivatives","BTCF0:USTF0",1733259324705,0.104,95700.0,95699.0,0.00313362]
["bitfinex-derivatives","BTCF0:USTF0",1733259324910,0.1,95700.0,95699.0,0.00713362]
["bitfinex-derivatives","BTCF0:USTF0",1733259326410,0.1,95700.0,95699.0,0.05935962]
["bitfinex-derivatives","BTCF0:USTF0",1733259330916,0.1,95700.0,95699.0,0.08025717]
["bitfinex-derivatives","BTCF0:USTF0",1733259340423,0.1,95700.0,95699.0,0.02803117]
["bitfinex-derivatives","BTCF0:USTF0",1733259340620,0.1,95700.0,95699.0,0.00713362]
["bitfinex-derivatives","BTCF0:USTF0",1733259341022,0.1,95700.0,95699.0,0.05935962]
["bitfinex-derivatives","BTCF0:USTF0",1733259343321,0.07648516,95700.0,95699.0,0.05935962]
["bitfinex-derivatives","BTCF0:USTF0",1733259344424,0.43728516,95700.0,95699.0,0.00713362]
["bitfinex-derivatives","BTCF0:USTF0",1733259344732,0.43728516,95700.0,95689.0,0.05147814]
["bitfinex-derivatives","BTCF0:USTF0",1733259344733,0.76711196,95700.0,95683.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259345031,0.3608,95684.0,95675.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259345238,0.052239,95675.0,95669.0,0.18747235]
["bitfinex-derivatives","BTCF0:USTF0",1733259345428,0.13752,95674.0,95670.0,0.0208996]
["bitfinex-derivatives","BTCF0:USTF0",1733259345627,0.13752,95674.0,95673.0,0.05236303]
["bitfinex-derivatives","BTCF0:USTF0",1733259348240,0.13752,95674.0,95673.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1733259348534,0.189759,95674.0,95673.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1733259348729,0.189759,95674.0,95673.0,0.00112303]
["bitfinex-derivatives","BTCF0:USTF0",1733259349037,0.13752,95674.0,95673.0,0.05336303]
["bitfinex-derivatives","BTCF0:USTF0",1733259349335,0.189759,95674.0,95673.0,0.05336303]
["bitfinex-derivatives","BTCF0:USTF0",1733259350227,0.052239,95674.0,95673.0,0.05336303]
["bitfinex-derivatives","BTCF0:USTF0",1733259350527,0.191399,95674.0,95673.0,0.05336303]
["bitfinex-derivatives","BTCF0:USTF0",1733259351338,0.22097989,95674.0,95673.0,0.05336303]
["bitfinex-derivatives","BTCF0:USTF0",1733259354626,0.22097989,95674.0,95667.0,0.02090684]
["bitfinex-derivatives","BTCF0:USTF0",1733259354627,0.22097989,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259354835,0.052243,95667.0,95666.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733259355739,0.052243,95666.0,95665.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1733259356628,0.052246,95663.0,95662.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733259356925,0.191406,95663.0,95662.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733259357829,0.191406,95663.0,95662.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1733259358232,0.192406,95663.0,95662.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1733259360541,0.192406,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733259361636,0.192406,95663.0,95662.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1733259362239,0.192406,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733259367040,0.192406,95663.0,95650.0,0.18692464]
["bitfinex-derivatives","BTCF0:USTF0",1733259367041,0.88906,95663.0,95650.0,0.18692464]
["bitfinex-derivatives","BTCF0:USTF0",1733259367233,0.88906,95663.0,95648.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1733259367234,0.05225,95654.0,95648.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1733259367431,0.05225,95654.0,95648.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1733259367432,0.58673,95654.0,95648.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1733259367640,0.58673,95654.0,95640.0,0.19742464]
["bitfinex-derivatives","BTCF0:USTF0",1733259367838,0.58673,95654.0,95644.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259368053,0.58673,95654.0,95640.0,0.19742464]
["bitfinex-derivatives","BTCF0:USTF0",1733259368238,0.58682003,95654.0,95653.0,0.0165682]
["bitfinex-derivatives","BTCF0:USTF0",1733259368845,0.58782003,95654.0,95653.0,0.0165682]
["bitfinex-derivatives","BTCF0:USTF0",1733259371046,0.58782003,95654.0,95648.0,0.18692464]
["bitfinex-derivatives","BTCF0:USTF0",1733259371047,0.052252,95649.0,95648.0,0.18692464]
["bitfinex-derivatives","BTCF0:USTF0",1733259371345,0.58782003,95654.0,95646.0,0.36090052]
["bitfinex-derivatives","BTCF0:USTF0",1733259371346,0.052253,95647.0,95646.0,0.36090052]
["bitfinex-derivatives","BTCF0:USTF0",1733259371543,0.052253,95647.0,95646.0,0.54806402]
["bitfinex-derivatives","BTCF0:USTF0",1733259372044,0.052253,95647.0,95646.0,0.36090052]
["bitfinex-derivatives","BTCF0:USTF0",1733259372751,0.046253,95647.0,95646.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733259373042,0.052254,95646.0,95645.0,0.18724402]
["bitfinex-derivatives","BTCF0:USTF0",1733259373340,0.052255,95644.0,95643.0,0.18734243]
["bitfinex-derivatives","BTCF0:USTF0",1733259373545,0.045257,95641.0,95640.0,0.18734243]
["bitfinex-derivatives","BTCF0:USTF0",1733259373934,0.045257,95641.0,95640.0,0.17077423]
["bitfinex-derivatives","BTCF0:USTF0",1733259374136,0.052259,95636.0,95635.0,0.24997193]
["bitfinex-derivatives","BTCF0:USTF0",1733259374335,0.045259,95636.0,95635.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1733259376637,0.02173031,95636.0,95635.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1733259376947,0.38453031,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259378450,0.38453031,95636.0,95635.0,0.05338319]
["bitfinex-derivatives","BTCF0:USTF0",1733259378746,0.38453031,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259379443,0.05359622,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259379647,0.3881,95638.0,95637.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733259379839,0.1352,95649.0,95648.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733259381047,0.052251,95651.0,95644.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259381249,0.1352,95650.0,95644.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259381450,0.001,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259381839,0.001,95649.0,95648.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733259382440,0.1362,95649.0,95648.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733259383853,0.1362,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259384242,0.188453,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259384848,0.1362,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259385355,0.549253,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259386451,0.549253,95649.0,95637.0,0.24963062]
["bitfinex-derivatives","BTCF0:USTF0",1733259386654,0.3608,95638.0,95637.0,0.24969819]
["bitfinex-derivatives","BTCF0:USTF0",1733259386848,0.548259,95638.0,95637.0,0.24969819]
["bitfinex-derivatives","BTCF0:USTF0",1733259387455,0.548259,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259387844,0.548259,95638.0,95637.0,0.25169819]
["bitfinex-derivatives","BTCF0:USTF0",1733259388047,0.548259,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259388454,0.548259,95638.0,95637.0,0.25169819]
["bitfinex-derivatives","BTCF0:USTF0",1733259388852,0.548259,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259389358,0.550259,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259389758,0.550259,95638.0,95637.0,0.25069819]
["bitfinex-derivatives","BTCF0:USTF0",1733259390061,0.549259,95638.0,95637.0,0.25069819]
["bitfinex-derivatives","BTCF0:USTF0",1733259390264,0.548259,95638.0,95637.0,0.24969819]
["bitfinex-derivatives","BTCF0:USTF0",1733259390650,0.548259,95638.0,95637.0,0.24960095]
["bitfinex-derivatives","BTCF0:USTF0",1733259391155,0.496,95638.0,95635.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1733259391355,0.496,95638.0,95637.0,0.24959664]
["bitfinex-derivatives","BTCF0:USTF0",1733259392451,0.548259,95638.0,95637.0,0.24959664]
["bitfinex-derivatives","BTCF0:USTF0",1733259392961,0.496,95638.0,95636.0,0.24965045]
["bitfinex-derivatives","BTCF0:USTF0",1733259393153,0.05226,95636.0,95635.0,0.24977364]
["bitfinex-derivatives","BTCF0:USTF0",1733259393350,0.05226,95636.0,95635.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1733259395560,0.05326,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259397556,0.02973039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259399865,0.16493039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259403356,0.52573039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259404161,0.52573039,95636.0,95635.0,0.05338319]
["bitfinex-derivatives","BTCF0:USTF0",1733259404567,0.52573039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259405367,0.39053039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259405674,0.52577039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259408675,0.52877039,95636.0,95635.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1733259408863,0.052264,95629.0,95628.0,0.24969039]
["bitfinex-derivatives","BTCF0:USTF0",1733259409067,0.052264,95628.0,95627.0,0.30195539]
["bitfinex-derivatives","BTCF0:USTF0",1733259409272,0.187464,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733259409972,0.187464,95628.0,95627.0,0.05238756]
["bitfinex-derivatives","BTCF0:USTF0",1733259410171,0.325584,95628.0,95627.0,0.05238756]
["bitfinex-derivatives","BTCF0:USTF0",1733259410773,0.325584,95628.0,95627.0,0.05338756]
["bitfinex-derivatives","BTCF0:USTF0",1733259411278,0.326584,95628.0,95627.0,0.05338756]
["bitfinex-derivatives","BTCF0:USTF0",1733259412474,0.13912,95628.0,95627.0,0.05338756]
["bitfinex-derivatives","BTCF0:USTF0",1733259413076,0.13912,95628.0,95627.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1733259413266,0.13912,95628.0,95627.0,0.75981849]
["bitfinex-derivatives","BTCF0:USTF0",1733259413468,0.00056001,95636.0,95635.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733259413676,0.13812,95642.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733259414177,0.13812,95642.0,95641.0,0.75904608]
["bitfinex-derivatives","BTCF0:USTF0",1733259414374,0.13812,95642.0,95641.0,0.36500448]
["bitfinex-derivatives","BTCF0:USTF0",1733259414574,0.13812,95642.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733259414771,0.13812,95642.0,95641.0,0.25017692]
["bitfinex-derivatives","BTCF0:USTF0",1733259415076,0.052257,95641.0,95638.0,0.25017692]
["bitfinex-derivatives","BTCF0:USTF0",1733259415283,0.052257,95641.0,95640.0,0.25017692]
["bitfinex-derivatives","BTCF0:USTF0",1733259415579,0.052257,95641.0,95638.0,0.25017692]
["bitfinex-derivatives","BTCF0:USTF0",1733259415979,0.14312,95642.0,95638.0,0.25017692]
["bitfinex-derivatives","BTCF0:USTF0",1733259416183,0.052258,95640.0,95639.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259416481,0.190378,95640.0,95639.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259416778,0.190378,95640.0,95627.0,0.03017818]
["bitfinex-derivatives","BTCF0:USTF0",1733259416779,0.052258,95639.0,95638.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259417178,0.190378,95639.0,95638.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259417379,0.190378,95639.0,95637.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259418078,0.190378,95639.0,95638.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259418679,0.192378,95639.0,95637.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259418881,0.192378,95639.0,95638.0,0.25026251]
["bitfinex-derivatives","BTCF0:USTF0",1733259419283,0.14012,95639.0,95637.0,0.30252151]
["bitfinex-derivatives","BTCF0:USTF0",1733259419582,0.14012,95639.0,95638.0,0.30252151]
["bitfinex-derivatives","BTCF0:USTF0",1733259419780,0.05226,95636.0,95632.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733259419982,0.3608,95634.0,95632.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733259420183,0.3608,95634.0,95633.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733259424187,0.413061,95634.0,95633.0,0.02091395]
["bitfinex-derivatives","BTCF0:USTF0",1733259424491,0.3608,95634.0,95633.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1733259424680,0.413061,95634.0,95633.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1733259424875,0.052262,95633.0,95632.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1733259425175,0.052264,95628.0,95627.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733259425378,0.190384,95628.0,95627.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733259426579,0.191384,95628.0,95627.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733259428991,0.190384,95628.0,95627.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733259434387,0.052269,95619.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259434590,0.052274,95610.0,95609.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733259434782,0.052281,95597.0,95596.0,0.32324748]
["bitfinex-derivatives","BTCF0:USTF0",1733259434980,0.3395991,95598.0,95593.0,0.31274748]
["bitfinex-derivatives","BTCF0:USTF0",1733259435186,0.052284,95592.0,95591.0,0.36503148]
["bitfinex-derivatives","BTCF0:USTF0",1733259435382,0.052284,95592.0,95591.0,0.74377569]
["bitfinex-derivatives","BTCF0:USTF0",1733259435581,0.0598,95596.0,95591.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1733259435787,0.13816,95595.0,95591.0,0.02102999]
["bitfinex-derivatives","BTCF0:USTF0",1733259436089,0.052284,95592.0,95591.0,0.02102999]
["bitfinex-derivatives","BTCF0:USTF0",1733259436282,0.053284,95592.0,95591.0,0.02102999]
["bitfinex-derivatives","BTCF0:USTF0",1733259436984,0.001,95592.0,95591.0,0.07331399]
["bitfinex-derivatives","BTCF0:USTF0",1733259437689,0.13916,95595.0,95591.0,0.07331399]
["bitfinex-derivatives","BTCF0:USTF0",1733259437893,0.001,95592.0,95591.0,0.07331399]
["bitfinex-derivatives","BTCF0:USTF0",1733259438391,0.001,95592.0,95591.0,0.02102999]
["bitfinex-derivatives","BTCF0:USTF0",1733259438589,0.002,95592.0,95591.0,0.02102999]
["bitfinex-derivatives","BTCF0:USTF0",1733259438796,0.001,95592.0,95591.0,0.02102999]
["bitfinex-derivatives","BTCF0:USTF0",1733259439482,0.001,95592.0,95591.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1733259440299,0.002,95592.0,95591.0,0.01058999]
["bitfinex-derivatives","BTCF0:USTF0",1733259440489,0.002,95592.0,95591.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1733259441194,0.13764,95592.0,95591.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1733259442498,0.3395991,95598.0,95593.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259442694,0.3395991,95598.0,95591.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1733259442695,0.13764,95597.0,95591.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1733259443000,0.13764,95597.0,95594.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259443390,0.41308,95599.0,95594.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733259443587,0.3608,95599.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259443893,0.13868,95598.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259444498,0.13768,95598.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259444801,0.001,95599.0,95595.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733259444999,0.13768,95598.0,95591.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1733259445195,0.13868,95598.0,95597.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733259446297,0.001,95598.0,95597.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733259446493,0.001,95598.0,95597.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1733259446689,0.0566,95609.0,95597.0,0.42718388]
["bitfinex-derivatives","BTCF0:USTF0",1733259446995,0.0566,95609.0,95608.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733259447394,0.19428,95609.0,95608.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733259447799,0.13768,95609.0,95608.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733259448105,0.0581,95619.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259448302,0.13768,95618.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259448796,0.0581,95619.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259448998,0.13768,95618.0,95617.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733259449598,0.13768,95618.0,95617.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1733259449599,0.13868,95618.0,95617.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1733259449902,0.11514971,95618.0,95617.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1733259450293,0.11514971,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259450504,0.16614971,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733259450697,0.16614971,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259452803,0.052,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259452999,0.18964,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259455499,0.18964,95618.0,95617.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1733259455704,0.052,95618.0,95617.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1733259455999,0.13864,95618.0,95617.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1733259457503,0.13864,95618.0,95617.0,0.07618549]
["bitfinex-derivatives","BTCF0:USTF0",1733259461009,0.001,95618.0,95617.0,0.07618549]
["bitfinex-derivatives","BTCF0:USTF0",1733259462013,0.001,95618.0,95617.0,0.38820955]
["bitfinex-derivatives","BTCF0:USTF0",1733259462215,0.001,95618.0,95617.0,0.76155774]
["bitfinex-derivatives","BTCF0:USTF0",1733259462407,0.001,95618.0,95617.0,0.07618549]
["bitfinex-derivatives","BTCF0:USTF0",1733259463412,0.001,95618.0,95617.0,0.38820955]
["bitfinex-derivatives","BTCF0:USTF0",1733259463598,0.001,95618.0,95617.0,0.5540477]
["bitfinex-derivatives","BTCF0:USTF0",1733259463799,0.001,95618.0,95617.0,0.92924388]
["bitfinex-derivatives","BTCF0:USTF0",1733259464000,0.11549474,95630.0,95629.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733259464205,0.3634,95649.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259464411,0.3608,95649.0,95643.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259464612,0.53312,95644.0,95643.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259465808,0.14364,95644.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259466307,0.14864,95644.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259466509,0.14864,95644.0,95643.0,0.08303511]
["bitfinex-derivatives","BTCF0:USTF0",1733259466713,0.14864,95644.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259466914,0.006,95644.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259467113,0.14864,95644.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259467320,0.14864,95644.0,95643.0,0.08201272]
["bitfinex-derivatives","BTCF0:USTF0",1733259468617,0.14864,95644.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259474016,0.14864,95644.0,95643.0,0.07316719]
["bitfinex-derivatives","BTCF0:USTF0",1733259475219,0.14864,95644.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259475416,0.0476,95643.0,95639.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733259475715,0.0476,95643.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259475923,0.0476,95643.0,95642.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259476827,0.0516,95643.0,95642.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259477224,0.0476,95643.0,95642.0,0.07316719]
["bitfinex-derivatives","BTCF0:USTF0",1733259477423,0.0526,95643.0,95642.0,0.07316719]
["bitfinex-derivatives","BTCF0:USTF0",1733259479219,0.0576,95643.0,95642.0,0.07316719]
["bitfinex-derivatives","BTCF0:USTF0",1733259479408,0.01,95643.0,95642.0,0.07316719]
["bitfinex-derivatives","BTCF0:USTF0",1733259480209,0.1486,95643.0,95642.0,0.07316719]
["bitfinex-derivatives","BTCF0:USTF0",1733259480613,0.1486,95643.0,95642.0,0.02091219]
["bitfinex-derivatives","BTCF0:USTF0",1733259481620,0.200854,95643.0,95642.0,0.02091219]
["bitfinex-derivatives","BTCF0:USTF0",1733259482012,0.200854,95643.0,95634.0,0.39122679]
["bitfinex-derivatives","BTCF0:USTF0",1733259482013,0.052256,95640.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733259482212,0.1486,95643.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733259482528,0.1486,95643.0,95634.0,0.39122679]
["bitfinex-derivatives","BTCF0:USTF0",1733259482529,0.1386,95642.0,95641.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259483925,0.1386,95642.0,95634.0,0.39122679]
["bitfinex-derivatives","BTCF0:USTF0",1733259483926,0.1436,95642.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259484120,0.3608,95631.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259484425,0.190862,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259484615,0.235762,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259485330,0.1835,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259485629,0.1845,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259486026,0.1845,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733259486917,0.1845,95630.0,95629.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733259487115,0.2315,95630.0,95629.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1733259489020,0.283762,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733259489527,0.052269,95617.0,95616.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733259489729,0.052269,95617.0,95613.0,0.24968718]
["bitfinex-derivatives","BTCF0:USTF0",1733259489730,0.05227,95614.0,95613.0,0.31208322]
["bitfinex-derivatives","BTCF0:USTF0",1733259489918,0.052271,95612.0,95611.0,0.31244649]
["bitfinex-derivatives","BTCF0:USTF0",1733259490115,0.052274,95608.0,95607.0,0.25004294]
["bitfinex-derivatives","BTCF0:USTF0",1733259490318,0.052274,95608.0,95606.0,0.25004294]
["bitfinex-derivatives","BTCF0:USTF0",1733259490319,0.4994,95608.0,95606.0,0.25004294]
["bitfinex-derivatives","BTCF0:USTF0",1733259490529,0.4994,95608.0,95596.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259490530,0.3954,95607.0,95601.0,0.03086967]
["bitfinex-derivatives","BTCF0:USTF0",1733259490832,0.3954,95607.0,95595.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733259490833,0.052277,95603.0,95595.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733259491024,0.1386,95602.0,95600.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733259491220,0.1386,95601.0,95600.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733259491622,0.1386,95601.0,95595.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733259491826,0.1386,95601.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259492023,0.001,95603.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259492223,0.001,95603.0,95602.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733259492427,0.1396,95603.0,95602.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733259492624,0.1386,95603.0,95602.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733259492827,0.3954,95607.0,95606.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733259493029,0.534,95607.0,95606.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733259493330,0.534,95607.0,95606.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733259494330,0.535,95607.0,95606.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733259496026,0.536,95607.0,95606.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733259496935,0.536,95607.0,95606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259501743,0.48534017,95607.0,95606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259502540,0.53761417,95607.0,95606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259503739,0.48534017,95607.0,95606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259503937,0.48534017,95607.0,95606.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733259506941,0.48534017,95607.0,95606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259507446,0.48534017,95607.0,95606.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1733259508536,0.12518336,95624.0,95607.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733259508744,0.0026,95636.0,95629.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733259508938,0.03026301,95636.0,95631.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733259509136,0.3608,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733259509342,0.3608,95637.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259509540,0.3608,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259509846,0.49656,95637.0,95636.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259511237,0.49956,95637.0,95636.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259511445,0.50156,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259512039,0.47342594,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259512841,0.52568394,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259513947,0.52568394,95637.0,95636.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259514443,0.14176,95637.0,95636.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259514855,0.14176,95637.0,95636.0,0.23944214]
["bitfinex-derivatives","BTCF0:USTF0",1733259515148,0.14176,95637.0,95636.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259515349,0.006,95637.0,95636.0,0.23936812]
["bitfinex-derivatives","BTCF0:USTF0",1733259515550,0.006,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259516844,0.006,95637.0,95636.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733259521049,0.006,95637.0,95636.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1733259521442,0.006,95637.0,95636.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1733259522242,0.006,95637.0,95636.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1733259523041,0.006,95637.0,95636.0,0.15399299]
["bitfinex-derivatives","BTCF0:USTF0",1733259524655,0.006,95637.0,95636.0,0.70187769]
["bitfinex-derivatives","BTCF0:USTF0",1733259524855,0.00269003,95654.0,95653.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733259525057,9.003e-05,95654.0,95653.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733259525253,9.003e-05,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259525254,0.05233803,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259525458,0.41313803,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259525655,0.54885803,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259525955,0.54885803,95654.0,95653.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733259525956,9.003e-05,95654.0,95653.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733259526157,9.003e-05,95654.0,95653.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259527057,0.00709003,95654.0,95653.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259527257,0.01409003,95654.0,95653.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259527656,0.00709003,95654.0,95653.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259527856,0.01209003,95654.0,95653.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259532260,0.01009003,95654.0,95653.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733259532855,0.01009003,95654.0,95653.0,0.44269637]
["bitfinex-derivatives","BTCF0:USTF0",1733259533362,0.00709003,95654.0,95653.0,0.44269637]
["bitfinex-derivatives","BTCF0:USTF0",1733259534854,0.0413,95663.0,95662.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733259535058,0.0413,95663.0,95662.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1733259535556,0.0413,95663.0,95662.0,0.421404]
["bitfinex-derivatives","BTCF0:USTF0",1733259535753,0.0413,95663.0,95662.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1733259536354,0.0473,95663.0,95662.0,0.422444]
["bitfinex-derivatives","BTCF0:USTF0",1733259537261,0.0553,95663.0,95662.0,0.423444]
["bitfinex-derivatives","BTCF0:USTF0",1733259540060,0.0553,95663.0,95662.0,0.52797816]
["bitfinex-derivatives","BTCF0:USTF0",1733259540061,0.014,95663.0,95662.0,0.52797816]
["bitfinex-derivatives","BTCF0:USTF0",1733259540380,0.014,95663.0,95662.0,0.423444]
["bitfinex-derivatives","BTCF0:USTF0",1733259540870,0.014,95663.0,95662.0,0.429564]
["bitfinex-derivatives","BTCF0:USTF0",1733259541170,0.11549474,95672.0,95671.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733259541464,0.0393,95673.0,95672.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733259541664,0.0393,95673.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259541866,0.0393,95673.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259542256,0.0393,95673.0,95672.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1733259543558,0.0473,95673.0,95672.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1733259543763,0.0473,95673.0,95672.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733259543764,0.0563,95673.0,95672.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733259543964,0.0563,95673.0,95672.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1733259544965,0.08690095,95673.0,95672.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1733259545464,0.07890095,95673.0,95672.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1733259545669,0.052244,95663.0,95662.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1733259545870,0.052244,95663.0,95653.0,0.60137465]
["bitfinex-derivatives","BTCF0:USTF0",1733259545871,0.052249,95654.0,95653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1733259546068,0.052249,95654.0,95653.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1733259546260,0.3608,95657.0,95641.0,0.18928465]
["bitfinex-derivatives","BTCF0:USTF0",1733259546462,0.052255,95643.0,95640.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733259546676,0.052258,95637.0,95636.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1733259547168,0.0417,95642.0,95632.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1733259547169,0.05226,95633.0,95632.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1733259547362,0.55186,95633.0,95632.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1733259547563,0.55186,95633.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259547775,0.55186,95633.0,95632.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1733259547963,0.55186,95633.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259548167,0.529663,95633.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259548467,0.529663,95633.0,95632.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1733259548468,0.4996,95633.0,95632.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1733259548674,0.55186,95633.0,95632.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1733259549661,0.55186,95633.0,95632.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1733259549662,0.55286,95633.0,95632.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1733259550065,0.5006,95633.0,95632.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1733259550267,0.5006,95633.0,95632.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1733259550268,0.5016,95633.0,95632.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1733259550769,0.5006,95633.0,95632.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1733259550973,0.5006,95633.0,95632.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1733259550974,0.5016,95633.0,95632.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1733259551370,0.5006,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259552476,0.1398,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259552870,0.001,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259553173,0.13984,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259554972,0.13984,95633.0,95632.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1733259555473,0.13984,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259555783,0.13984,95633.0,95632.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1733259556075,0.17874,95633.0,95632.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1733259556280,0.231,95633.0,95632.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1733259556972,0.27,95633.0,95632.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1733259557577,0.13116,95633.0,95632.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1733259557777,0.17874,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259557976,0.0399,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259558272,0.17874,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259558474,0.0399,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259558674,0.13984,95633.0,95632.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733259559180,0.11549474,95660.0,95643.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259559366,0.00156881,95653.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259559571,0.00156881,95653.0,95650.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733259560075,0.00156881,95653.0,95651.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733259561572,0.00356881,95653.0,95651.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733259561973,0.00456881,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259562175,0.14420881,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259562370,0.052251,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259562680,0.051926,95640.0,95639.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733259562985,0.051926,95640.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259562986,0.05226,95634.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259563172,0.13964,95640.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259563173,0.04,95639.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259563369,0.04,95639.0,95631.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259563370,0.04,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259563574,0.4302,95650.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259563575,0.3881,95650.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259563770,0.3881,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259563970,0.3881,95650.0,95649.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733259564278,0.3881,95650.0,95649.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1733259564670,0.04,95664.0,95649.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1733259564873,0.04,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259564874,0.13964,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259565174,0.13964,95659.0,95658.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1733259566189,0.14464,95659.0,95658.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1733259566576,0.005,95659.0,95658.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1733259566985,0.009,95659.0,95658.0,0.421406]
["bitfinex-derivatives","BTCF0:USTF0",1733259567281,0.13964,95670.0,95659.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733259567586,0.13964,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259568582,0.14364,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259568787,0.15264,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733259569478,0.013,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733259570284,0.009,95670.0,95669.0,0.54846688]
["bitfinex-derivatives","BTCF0:USTF0",1733259570478,0.015,95670.0,95669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733259571176,0.011,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259571380,0.003,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259572979,0.003,95670.0,95669.0,0.76532652]
["bitfinex-derivatives","BTCF0:USTF0",1733259573183,0.003,95670.0,95669.0,0.46532652]
["bitfinex-derivatives","BTCF0:USTF0",1733259573383,0.00156828,95690.0,95673.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733259573575,9.7e-07,95674.0,95673.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733259573889,0.00156828,95690.0,95686.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733259574084,0.00156828,95690.0,95688.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733259574277,0.1396,95689.0,95688.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733259574783,0.00156828,95690.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259574976,0.1809,95689.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259575179,0.1809,95689.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733259575383,8.516e-05,95693.0,95692.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733259575384,1.6e-07,95693.0,95692.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733259575779,1.6e-07,95693.0,95692.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733259575986,1.6e-07,95693.0,95692.0,0.15677485]
["bitfinex-derivatives","BTCF0:USTF0",1733259576691,0.00500016,95693.0,95692.0,0.15788133]
["bitfinex-derivatives","BTCF0:USTF0",1733259576880,0.07648516,95700.0,95692.0,0.15788133]
["bitfinex-derivatives","BTCF0:USTF0",1733259576881,0.07648516,95700.0,95699.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733259577077,0.07648516,95700.0,95699.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733259577284,0.07648516,95700.0,95699.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733259578481,0.07648516,95700.0,95699.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1733259579086,0.07648516,95700.0,95699.0,0.423414]
["bitfinex-derivatives","BTCF0:USTF0",1733259579486,0.07648516,95700.0,95699.0,0.427414]
["bitfinex-derivatives","BTCF0:USTF0",1733259579996,0.13956,95713.0,95712.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733259580179,0.13956,95713.0,95712.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733259580384,0.13956,95713.0,95712.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733259581194,0.14156,95713.0,95712.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733259582691,0.002,95713.0,95712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259582894,0.14156,95713.0,95712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259584892,0.052218,95710.0,95707.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1733259585090,0.0806,95709.0,95700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259585287,0.0806,95709.0,95699.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733259585288,0.052224,95700.0,95699.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733259585493,0.05223,95688.0,95687.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259585691,0.89552,95688.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733259585894,0.89552,95688.0,95686.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733259586103,0.052232,95684.0,95683.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259587188,0.052232,95684.0,95682.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1733259587390,0.052232,95684.0,95677.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259587391,0.052236,95679.0,95678.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733259587691,0.552596,95679.0,95678.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733259589901,0.052236,95678.0,95677.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259590190,0.052236,95678.0,95677.0,0.05233088]
["bitfinex-derivatives","BTCF0:USTF0",1733259591400,0.194036,95678.0,95677.0,0.05233088]
["bitfinex-derivatives","BTCF0:USTF0",1733259591596,0.201036,95678.0,95677.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1733259591790,0.05224,95670.0,95669.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733259591986,0.05224,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259592698,0.1418,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733259593390,0.002,95678.0,95677.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733259593588,0.1418,95678.0,95677.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733259593793,0.194036,95678.0,95677.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733259594183,0.22372322,95678.0,95677.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733259594590,0.22872322,95678.0,95677.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733259594786,0.17848722,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259594990,0.1488,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259595186,0.007,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259595387,0.1488,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259595889,0.007,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259596090,0.1488,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259596492,0.005,95678.0,95677.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733259596692,0.005,95678.0,95677.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733259597004,0.1468,95678.0,95677.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1733259597182,0.002,95678.0,95677.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1733259597385,0.1438,95678.0,95677.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1733259597790,0.1418,95678.0,95677.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1733259597993,0.1418,95678.0,95677.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1733259598189,0.39516,95688.0,95677.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733259598190,0.1418,95680.0,95677.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1733259598395,0.1418,95681.0,95677.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733259598594,0.39516,95688.0,95679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259598595,0.194035,95680.0,95679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259598798,0.1418,95680.0,95677.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259599097,0.052236,95678.0,95677.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259599496,0.052236,95678.0,95677.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733259599702,0.052236,95678.0,95677.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259599898,0.413036,95678.0,95677.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733259600104,0.413036,95678.0,95677.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259600599,0.413036,95678.0,95677.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733259600791,0.413036,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259602993,0.554836,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259603194,0.58521658,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259605411,0.44341658,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259605598,0.58521658,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259606007,0.554836,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259606397,0.413036,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259606601,0.554836,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259607004,0.413036,95678.0,95677.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1733259607506,0.5026,95678.0,95677.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1733259607706,0.1418,95678.0,95677.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1733259608502,0.39528,95689.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259608700,0.1418,95688.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259608900,0.052235,95680.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259609214,0.1418,95679.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259609511,0.052236,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259609906,0.052236,95678.0,95677.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259610097,0.052236,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259610498,0.052236,95678.0,95677.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259610807,0.052236,95678.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259611606,0.1418,95679.0,95677.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733259611912,0.0796,95679.0,95678.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733259612405,0.0796,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259612907,0.39528,95689.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259613105,0.39528,95689.0,95678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259613106,0.1418,95688.0,95678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259613300,0.39528,95689.0,95683.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259613501,0.1418,95688.0,95683.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259613701,0.052231,95687.0,95679.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733259614205,0.1418,95686.0,95685.0,0.18701646]
["bitfinex-derivatives","BTCF0:USTF0",1733259614405,0.1418,95686.0,95680.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733259614406,0.18812,95686.0,95681.0,0.24935529]
["bitfinex-derivatives","BTCF0:USTF0",1733259614712,0.18812,95686.0,95685.0,0.18711431]
["bitfinex-derivatives","BTCF0:USTF0",1733259615605,0.18812,95686.0,95685.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1733259615908,0.18812,95686.0,95685.0,0.24770631]
["bitfinex-derivatives","BTCF0:USTF0",1733259615909,0.19012,95686.0,95685.0,0.24770631]
["bitfinex-derivatives","BTCF0:USTF0",1733259616105,0.19012,95686.0,95685.0,0.19547431]
["bitfinex-derivatives","BTCF0:USTF0",1733259616300,0.19012,95686.0,95685.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733259616707,0.19212,95686.0,95685.0,0.24770631]
["bitfinex-derivatives","BTCF0:USTF0",1733259616912,0.19212,95686.0,95685.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1733259617107,0.19012,95686.0,95685.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1733259617304,0.19012,95686.0,95685.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733259618906,0.18812,95686.0,95685.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259620308,0.18812,95686.0,95685.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733259620817,0.18812,95686.0,95685.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259622018,0.18812,95686.0,95685.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1733259622815,0.18812,95686.0,95685.0,0.08449392]
["bitfinex-derivatives","BTCF0:USTF0",1733259623116,0.18872,95686.0,95685.0,0.08549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259623312,0.04632,95686.0,95685.0,0.08549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259625206,0.04632,95686.0,95685.0,0.27160823]
["bitfinex-derivatives","BTCF0:USTF0",1733259625410,0.04632,95686.0,95685.0,0.27251663]
["bitfinex-derivatives","BTCF0:USTF0",1733259625622,0.04632,95686.0,95685.0,0.08549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259626011,0.04632,95686.0,95685.0,0.08449392]
["bitfinex-derivatives","BTCF0:USTF0",1733259626315,0.04632,95686.0,95685.0,0.08549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259626820,0.04632,95686.0,95685.0,0.08449392]
["bitfinex-derivatives","BTCF0:USTF0",1733259627016,0.04632,95686.0,95685.0,0.08549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259627620,0.04632,95686.0,95685.0,0.27247561]
["bitfinex-derivatives","BTCF0:USTF0",1733259628413,0.04632,95686.0,95685.0,0.08549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259628812,0.04632,95686.0,95685.0,0.12429392]
["bitfinex-derivatives","BTCF0:USTF0",1733259629212,0.04632,95686.0,95685.0,0.16549392]
["bitfinex-derivatives","BTCF0:USTF0",1733259630011,0.18872,95686.0,95685.0,0.30024361]
["bitfinex-derivatives","BTCF0:USTF0",1733259630213,0.240951,95686.0,95685.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1733259630720,0.052233,95684.0,95673.0,0.43629922]
["bitfinex-derivatives","BTCF0:USTF0",1733259631022,0.052233,95684.0,95664.0,0.36091388]
["bitfinex-derivatives","BTCF0:USTF0",1733259631023,0.052242,95666.0,95665.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259631318,0.052249,95653.0,95652.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259631523,0.052249,95653.0,95644.0,0.03071007]
["bitfinex-derivatives","BTCF0:USTF0",1733259631524,0.052254,95645.0,95644.0,0.03071007]
["bitfinex-derivatives","BTCF0:USTF0",1733259631714,0.052256,95641.0,95640.0,0.24935529]
["bitfinex-derivatives","BTCF0:USTF0",1733259631912,0.92566,95641.0,95634.0,0.24935529]
["bitfinex-derivatives","BTCF0:USTF0",1733259632114,0.3608,95635.0,95627.0,0.24935529]
["bitfinex-derivatives","BTCF0:USTF0",1733259632416,0.92566,95641.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259632417,0.78386001,95641.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259632618,0.39516,95641.0,95640.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733259632825,0.5376,95641.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733259633121,0.12505114,95647.0,95646.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733259633420,0.15626193,95656.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259633621,0.14244,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259633825,0.14244,95655.0,95641.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733259634012,0.14244,95655.0,95642.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259634211,0.14244,95655.0,95644.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733259634521,0.14244,95655.0,95641.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733259634721,0.14244,95655.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259636424,0.14244,95655.0,95653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733259636722,0.14244,95655.0,95653.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733259637125,0.14244,95655.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259637930,0.04615,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259638717,0.18859,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259639821,0.240839,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259640130,0.052257,95640.0,95628.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733259640328,0.05226,95634.0,95633.0,0.24935529]
["bitfinex-derivatives","BTCF0:USTF0",1733259640527,0.06161,95634.0,95633.0,0.24935529]
["bitfinex-derivatives","BTCF0:USTF0",1733259641031,0.06161,95634.0,95633.0,0.30161529]
["bitfinex-derivatives","BTCF0:USTF0",1733259641332,0.06161,95634.0,95633.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733259641527,0.06161,95634.0,95633.0,0.30161529]
["bitfinex-derivatives","BTCF0:USTF0",1733259641834,0.06161,95634.0,95633.0,0.30661529]
["bitfinex-derivatives","BTCF0:USTF0",1733259642425,0.06161,95634.0,95633.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1733259643324,0.06161,95634.0,95633.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1733259643731,0.06161,95634.0,95633.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1733259644131,0.06161,95634.0,95633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733259644528,0.06997,95634.0,95633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733259646626,0.06997,95634.0,95633.0,0.427061]
["bitfinex-derivatives","BTCF0:USTF0",1733259647223,0.06997,95634.0,95633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733259647528,0.51759,95634.0,95633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733259647732,0.51759,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733259647733,0.91699,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733259648827,0.94765784,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733259649133,0.052264,95626.0,95625.0,0.31169411]
["bitfinex-derivatives","BTCF0:USTF0",1733259649336,0.052264,95626.0,95624.0,0.10524337]
["bitfinex-derivatives","BTCF0:USTF0",1733259649337,0.052265,95625.0,95624.0,0.10524337]
["bitfinex-derivatives","BTCF0:USTF0",1733259650132,0.180039,95626.0,95624.0,0.10524337]
["bitfinex-derivatives","BTCF0:USTF0",1733259650325,0.04771874,95654.0,95647.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733259650526,0.052251,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733259650727,0.052252,95648.0,95647.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733259651732,0.194732,95648.0,95647.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1733259654429,0.194732,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259657432,0.194732,95648.0,95634.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259657433,0.052256,95642.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259657641,0.052257,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259657841,0.052262,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259658037,0.196062,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259658233,0.052266,95623.0,95622.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1733259659935,0.053266,95623.0,95622.0,0.01056873]
["bitfinex-derivatives","BTCF0:USTF0",1733259661341,0.054266,95623.0,95622.0,0.01656873]
["bitfinex-derivatives","BTCF0:USTF0",1733259661544,0.054266,95623.0,95622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733259661839,0.100276,95623.0,95622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733259662942,0.04701,95623.0,95622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733259663142,0.19181,95623.0,95622.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1733259663543,0.19081,95623.0,95622.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1733259663751,0.19181,95623.0,95622.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1733259664841,0.04801,95623.0,95622.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1733259665049,0.04701,95623.0,95622.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1733259665643,0.00636,95625.0,95624.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733259665844,0.00447768,95649.0,95640.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733259666038,0.05412968,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259666940,0.00187768,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259667343,0.14567768,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259667944,0.14767768,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259668343,0.14867768,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259668539,0.14867768,95649.0,95648.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733259669346,0.14767768,95649.0,95648.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733259669848,0.14767768,95649.0,95648.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733259670051,0.14567768,95649.0,95648.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733259670250,0.14667768,95649.0,95648.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733259670653,0.00287768,95649.0,95648.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733259671147,0.001,95649.0,95648.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733259671445,0.1438,95658.0,95657.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733259671652,0.196004,95664.0,95657.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733259671838,0.196004,95664.0,95657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259672142,0.196004,95664.0,95663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259673251,0.203004,95664.0,95663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259674053,0.207004,95664.0,95663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259674648,0.15476,95664.0,95663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259674847,0.011,95664.0,95663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259675648,0.011,95664.0,95663.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733259677341,0.01,95664.0,95663.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733259677952,0.003,95664.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259678254,0.008,95664.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733259684163,0.008,95664.0,95663.0,0.45681707]
["bitfinex-derivatives","BTCF0:USTF0",1733259684558,0.008,95664.0,95663.0,0.15681707]
["bitfinex-derivatives","BTCF0:USTF0",1733259689270,0.3881,95682.0,95681.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259689460,0.3881,95682.0,95681.0,0.773834]
["bitfinex-derivatives","BTCF0:USTF0",1733259689665,0.3881,95682.0,95681.0,0.773874]
["bitfinex-derivatives","BTCF0:USTF0",1733259690061,0.39534,95682.0,95681.0,0.87838741]
["bitfinex-derivatives","BTCF0:USTF0",1733259690473,0.01524,95682.0,95681.0,0.87938741]
["bitfinex-derivatives","BTCF0:USTF0",1733259690669,0.01524,95682.0,95681.0,0.91027028]
["bitfinex-derivatives","BTCF0:USTF0",1733259691077,0.02424,95682.0,95681.0,0.91127028]
["bitfinex-derivatives","BTCF0:USTF0",1733259691380,0.00890168,95682.0,95681.0,0.91127028]
["bitfinex-derivatives","BTCF0:USTF0",1733259691781,9.832e-05,95683.0,95681.0,0.85803628]
["bitfinex-derivatives","BTCF0:USTF0",1733259691981,0.002,95682.0,95681.0,0.90927028]
["bitfinex-derivatives","BTCF0:USTF0",1733259692177,0.002,95682.0,95681.0,0.90923028]
["bitfinex-derivatives","BTCF0:USTF0",1733259693484,0.001,95682.0,95681.0,0.90923028]
["bitfinex-derivatives","BTCF0:USTF0",1733259693982,0.00209832,95683.0,95682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259694580,0.00109832,95683.0,95682.0,0.15674741]
["bitfinex-derivatives","BTCF0:USTF0",1733259695180,9.832e-05,95683.0,95682.0,0.15974741]
["bitfinex-derivatives","BTCF0:USTF0",1733259695678,9.832e-05,95683.0,95682.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1733259696085,9.832e-05,95683.0,95682.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1733259697177,9.832e-05,95683.0,95682.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1733259697386,9.832e-05,95683.0,95682.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1733259697885,9.832e-05,95683.0,95682.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1733259699081,9.832e-05,95683.0,95682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259699289,9.832e-05,95683.0,95682.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1733259703588,9.832e-05,95683.0,95681.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1733259703892,9.832e-05,95683.0,95681.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1733259704894,9.832e-05,95683.0,95681.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1733259705093,9.832e-05,95683.0,95681.0,0.719234]
["bitfinex-derivatives","BTCF0:USTF0",1733259705394,9.832e-05,95683.0,95682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259705593,0.05233132,95683.0,95681.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1733259705993,0.05233132,95683.0,95681.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1733259706294,0.052234,95682.0,95681.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1733259706486,9.832e-05,95683.0,95682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733259706794,0.14245832,95683.0,95682.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733259707092,0.17233315,95683.0,95682.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733259707294,0.00156779,95702.0,95701.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733259707593,0.00156779,95702.0,95701.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1733259708397,0.00156779,95702.0,95701.0,0.41318184]
["bitfinex-derivatives","BTCF0:USTF0",1733259709190,0.14692779,95702.0,95701.0,0.41318184]
["bitfinex-derivatives","BTCF0:USTF0",1733259709496,0.14536,95702.0,95701.0,0.41318184]
["bitfinex-derivatives","BTCF0:USTF0",1733259710183,0.01,95702.0,95701.0,0.41418184]
["bitfinex-derivatives","BTCF0:USTF0",1733259711090,0.009,95702.0,95701.0,0.41418184]
["bitfinex-derivatives","BTCF0:USTF0",1733259713690,0.009,95702.0,95701.0,0.44362322]
["bitfinex-derivatives","BTCF0:USTF0",1733259714085,0.009,95702.0,95701.0,0.46452092]
["bitfinex-derivatives","BTCF0:USTF0",1733259714691,0.009,95702.0,95701.0,0.56901249]
["bitfinex-derivatives","BTCF0:USTF0",1733259720605,0.003,95702.0,95701.0,0.56801249]
["bitfinex-derivatives","BTCF0:USTF0",1733259720800,0.006,95702.0,95701.0,0.46452092]
["bitfinex-derivatives","BTCF0:USTF0",1733259721104,0.009,95702.0,95701.0,0.46452092]
["bitfinex-derivatives","BTCF0:USTF0",1733259721504,0.009,95702.0,95701.0,0.56901249]
["bitfinex-derivatives","BTCF0:USTF0",1733259725706,0.12852856,95715.0,95701.0,0.56901249]
["bitfinex-derivatives","BTCF0:USTF0",1733259726010,0.12852856,95715.0,95714.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733259726407,0.12852856,95715.0,95714.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733259726702,0.00012129,95716.0,95715.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733259727010,0.00012129,95716.0,95715.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259727011,2.9e-07,95716.0,95715.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733259727202,2.9e-07,95716.0,95715.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1733259727508,2.9e-07,95716.0,95715.0,0.27783337]
["bitfinex-derivatives","BTCF0:USTF0",1733259727805,2.9e-07,95716.0,95715.0,0.30743856]
["bitfinex-derivatives","BTCF0:USTF0",1733259728300,0.00900029,95716.0,95715.0,0.30843856]
["bitfinex-derivatives","BTCF0:USTF0",1733259728898,0.01100029,95716.0,95715.0,0.30843856]
["bitfinex-derivatives","BTCF0:USTF0",1733259729505,0.00900029,95716.0,95715.0,0.30843856]
["bitfinex-derivatives","BTCF0:USTF0",1733259729807,2.9e-07,95716.0,95715.0,0.31543856]
["bitfinex-derivatives","BTCF0:USTF0",1733259730307,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259730804,2.9e-07,95716.0,95715.0,0.31543856]
["bitfinex-derivatives","BTCF0:USTF0",1733259731002,2.9e-07,95716.0,95715.0,0.31643856]
["bitfinex-derivatives","BTCF0:USTF0",1733259731302,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259732104,2.9e-07,95716.0,95715.0,0.31643856]
["bitfinex-derivatives","BTCF0:USTF0",1733259732305,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259732908,2.9e-07,95716.0,95715.0,0.31543856]
["bitfinex-derivatives","BTCF0:USTF0",1733259733102,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259733508,2.9e-07,95716.0,95715.0,0.31543856]
["bitfinex-derivatives","BTCF0:USTF0",1733259733708,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259733909,2.9e-07,95716.0,95715.0,0.31643856]
["bitfinex-derivatives","BTCF0:USTF0",1733259734107,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259736002,2.9e-07,95716.0,95715.0,0.31543856]
["bitfinex-derivatives","BTCF0:USTF0",1733259736203,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259736906,2.9e-07,95716.0,95715.0,0.31643856]
["bitfinex-derivatives","BTCF0:USTF0",1733259737106,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259737708,2.9e-07,95716.0,95715.0,0.31643856]
["bitfinex-derivatives","BTCF0:USTF0",1733259737911,2.9e-07,95716.0,95715.0,0.32443856]
["bitfinex-derivatives","BTCF0:USTF0",1733259739009,2.9e-07,95716.0,95715.0,0.46575856]
["bitfinex-derivatives","BTCF0:USTF0",1733259739911,2.9e-07,95716.0,95715.0,0.28523856]
["bitfinex-derivatives","BTCF0:USTF0",1733259740209,2.9e-07,95716.0,95715.0,0.42655856]
["bitfinex-derivatives","BTCF0:USTF0",1733259741610,2.9e-07,95716.0,95715.0,0.34465856]
["bitfinex-derivatives","BTCF0:USTF0",1733259741908,2.9e-07,95716.0,95715.0,0.15112256]
["bitfinex-derivatives","BTCF0:USTF0",1733259742409,2.9e-07,95716.0,95715.0,0.04664519]
["bitfinex-derivatives","BTCF0:USTF0",1733259743408,2.9e-07,95716.0,95715.0,0.03764519]
["bitfinex-derivatives","BTCF0:USTF0",1733259743608,2.9e-07,95716.0,95715.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733259743912,2.9e-07,95716.0,95715.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733259744310,2.9e-07,95716.0,95715.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733259744612,2.9e-07,95716.0,95715.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733259749205,0.05221529,95716.0,95715.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733259750019,0.052215,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259751207,0.052215,95715.0,95714.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733259752111,0.053215,95715.0,95714.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733259753306,0.093115,95715.0,95714.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733259753809,0.093115,95715.0,95714.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733259754020,0.753915,95715.0,95714.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733259754218,0.753915,95715.0,95714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733259754818,0.757915,95715.0,95714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733259755018,0.052223,95702.0,95701.0,0.42364184]
["bitfinex-derivatives","BTCF0:USTF0",1733259755321,0.195863,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259755714,0.195863,95702.0,95701.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1733259756116,0.195863,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259758220,0.196863,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259758721,0.195863,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259759022,0.199863,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259759219,0.199863,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259759423,0.2265628,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259759622,0.2305628,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259760016,0.2285628,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259760222,0.2295628,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259760520,0.2305628,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259761223,0.2295628,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259761416,0.057223,95702.0,95701.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1733259761620,0.14568,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259761821,0.202903,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259762319,0.200903,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259762520,0.057223,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259762822,0.196903,95702.0,95701.0,0.41314184]
["bitfinex-derivatives","BTCF0:USTF0",1733259763121,0.196903,95702.0,95701.0,0.41514184]
["bitfinex-derivatives","BTCF0:USTF0",1733259763518,0.053223,95702.0,95701.0,0.41514184]
["bitfinex-derivatives","BTCF0:USTF0",1733259763815,0.195903,95702.0,95701.0,0.41514184]
["bitfinex-derivatives","BTCF0:USTF0",1733259764222,0.195903,95702.0,95701.0,0.36291884]
["bitfinex-derivatives","BTCF0:USTF0",1733259764416,0.052223,95702.0,95701.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1733259764720,0.195903,95702.0,95701.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1733259766122,0.195903,95702.0,95701.0,0.36191884]
["bitfinex-derivatives","BTCF0:USTF0",1733259767122,0.052223,95702.0,95701.0,0.36191884]
["bitfinex-derivatives","BTCF0:USTF0",1733259767425,0.195903,95702.0,95701.0,0.36191884]
["bitfinex-derivatives","BTCF0:USTF0",1733259767722,0.052223,95702.0,95701.0,0.36391884]
["bitfinex-derivatives","BTCF0:USTF0",1733259767923,0.195903,95702.0,95701.0,0.36391884]
["bitfinex-derivatives","BTCF0:USTF0",1733259768317,0.195903,95702.0,95701.0,0.36191884]
["bitfinex-derivatives","BTCF0:USTF0",1733259768921,0.052223,95702.0,95701.0,0.36491884]
["bitfinex-derivatives","BTCF0:USTF0",1733259769123,0.195903,95702.0,95701.0,0.36491884]
["bitfinex-derivatives","BTCF0:USTF0",1733259769524,0.195903,95702.0,95701.0,0.36191884]
["bitfinex-derivatives","BTCF0:USTF0",1733259769921,0.195903,95702.0,95701.0,0.36291884]
["bitfinex-derivatives","BTCF0:USTF0",1733259770719,0.195903,95702.0,95701.0,0.36191884]
["bitfinex-derivatives","BTCF0:USTF0",1733259771325,0.195903,95702.0,95701.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1733259771523,0.195903,95702.0,95701.0,0.36491884]
["bitfinex-derivatives","BTCF0:USTF0",1733259773625,0.195903,95702.0,95701.0,0.36691884]
["bitfinex-derivatives","BTCF0:USTF0",1733259774322,0.14368,95702.0,95701.0,0.36691884]
["bitfinex-derivatives","BTCF0:USTF0",1733259774923,0.052216,95712.0,95701.0,0.36691884]
["bitfinex-derivatives","BTCF0:USTF0",1733259775123,0.052216,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259775325,0.195896,95712.0,95711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259776931,0.192616,95712.0,95711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259777728,0.193616,95712.0,95711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259779027,0.193616,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259780230,0.193616,95712.0,95711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259780627,0.192616,95712.0,95711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259780822,0.192616,95712.0,95711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259781427,0.192616,95712.0,95711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259781934,0.192616,95712.0,95711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733259782123,0.192616,95712.0,95711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259782629,0.05221529,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733259782825,0.14040029,95716.0,95711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259783024,0.052216,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733259783232,0.052216,95713.0,95711.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733259783422,0.1404,95712.0,95711.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733259783823,0.192616,95712.0,95711.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733259784023,0.193616,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733259784330,0.1414,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259784523,0.052217,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259785330,0.1404,95712.0,95711.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1733259785528,0.1404,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259786328,0.1404,95712.0,95711.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1733259786723,0.1404,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259787429,0.052217,95711.0,95710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733259788030,0.052217,95711.0,95710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733259788624,0.052217,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259789127,0.052217,95711.0,95710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733259789733,0.1404,95712.0,95710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733259789934,0.1404,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733259790133,0.1404,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259790535,0.192616,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259791736,0.192616,95712.0,95711.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733259792231,0.192616,95712.0,95711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259793831,0.192616,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259794039,0.192616,95712.0,95711.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733259794336,0.192616,95712.0,95711.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733259794539,0.192616,95712.0,95711.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733259794936,0.192616,95712.0,95711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259795136,0.192616,95712.0,95711.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733259795538,0.192616,95712.0,95711.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733259795731,0.192616,95712.0,95711.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259796337,0.192616,95712.0,95711.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259797144,0.192616,95712.0,95711.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733259797337,0.192616,95712.0,95711.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259797843,0.192616,95712.0,95711.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259798437,0.1404,95712.0,95711.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259798733,0.192616,95712.0,95711.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259800041,0.192616,95712.0,95711.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259800644,0.192616,95712.0,95711.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733259800844,0.192616,95712.0,95711.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259801045,0.192616,95712.0,95711.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733259802047,0.1404,95712.0,95711.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733259802237,0.1404,95712.0,95711.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733259802438,0.1404,95712.0,95711.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733259802949,0.1404,95712.0,95711.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733259803637,0.1404,95715.0,95711.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733259803842,0.1404,95715.0,95711.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733259804040,0.1404,95715.0,95714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259806450,0.1404,95715.0,95714.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733259806749,2.9e-07,95716.0,95714.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733259806950,2.9e-07,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259807250,2.9e-07,95716.0,95715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259808346,2.9e-07,95716.0,95715.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259808749,2.9e-07,95716.0,95715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259808954,0.00100029,95716.0,95715.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1733259809854,0.00100029,95716.0,95715.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733259810851,2.9e-07,95716.0,95715.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733259811251,0.05221429,95716.0,95715.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733259811946,0.05221429,95716.0,95715.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733259812151,0.19121429,95716.0,95715.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259812542,0.19121429,95716.0,95715.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733259812744,0.13900029,95716.0,95715.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259813146,0.13900029,95716.0,95715.0,0.418054]
["bitfinex-derivatives","BTCF0:USTF0",1733259814250,0.13900029,95716.0,95715.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259814645,0.19121429,95716.0,95715.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733259815547,0.19121429,95716.0,95715.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259815751,0.19121429,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259816953,0.052216,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259818058,0.052216,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733259819558,0.08297945,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733259819754,0.08297945,95712.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733259820259,0.08297945,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259824554,0.22197945,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259826362,0.08297945,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259826554,0.22197945,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733259828362,0.052221,95702.0,95700.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259828562,0.191221,95702.0,95698.0,0.02089895]
["bitfinex-derivatives","BTCF0:USTF0",1733259829159,0.191221,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259829563,0.191221,95702.0,95701.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1733259829863,0.191221,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259833968,0.052221,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259834161,0.191221,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259834667,0.22159224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259836457,0.08259224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259836661,0.21811224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259843172,0.08259224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259843471,0.21811224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259853483,0.08259224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259853782,0.21811224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259860785,0.57891224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259864682,0.97407224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259867883,0.83855224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259868189,0.97391224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259871284,0.83855224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259871484,0.97391224,95702.0,95701.0,0.00811884]
["bitfinex-derivatives","BTCF0:USTF0",1733259876789,0.08259224,95702.0,95701.0,0.36891884]
["bitfinex-derivatives","BTCF0:USTF0",1733259876988,0.13536,95707.0,95701.0,0.36891884]
["bitfinex-derivatives","BTCF0:USTF0",1733259877190,2.9e-07,95716.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733259877490,0.052218,95710.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259877693,0.052218,95709.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259878094,0.052218,95708.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259878297,0.052219,95707.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259878490,0.052219,95707.0,95706.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733259879292,0.052219,95707.0,95706.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733259879495,0.053219,95707.0,95706.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1733259879799,0.053219,95707.0,95706.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1733259880297,0.053219,95707.0,95706.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733259880486,0.053219,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259881085,0.052219,95707.0,95706.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259881292,0.052219,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259881293,0.053219,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259881689,0.052219,95707.0,95706.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259881894,0.053219,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259884813,0.0840676,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259885996,0.2194276,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259893007,0.0840676,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259893205,0.2194276,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259897397,0.2193876,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259897809,0.0840676,95707.0,95706.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733259898004,0.053219,95707.0,95706.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733259898209,0.188539,95707.0,95706.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733259901807,0.187539,95707.0,95706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259902012,0.053219,95707.0,95706.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733259902200,0.188539,95707.0,95706.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733259905616,0.188499,95707.0,95706.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733259907511,0.053219,95707.0,95706.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733259907815,2.9e-07,95716.0,95706.0,0.47632611]
["bitfinex-derivatives","BTCF0:USTF0",1733259908011,0.05221429,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259908807,0.05221429,95716.0,95715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259909117,0.05321429,95716.0,95715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259909714,0.18749429,95716.0,95715.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733259910704,0.18749429,95716.0,95715.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259916221,0.05221429,95716.0,95715.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259916421,0.18749429,95716.0,95715.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259917921,0.18749429,95716.0,95715.0,0.38573643]
["bitfinex-derivatives","BTCF0:USTF0",1733259918819,0.18749429,95716.0,95715.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733259919119,0.18749429,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259919421,0.58257429,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259920511,0.6122754,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259922519,0.4769954,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259922709,0.6122754,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259923115,0.6122754,95716.0,95715.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1733259923320,0.6122754,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259925023,0.4769954,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259925224,0.6122754,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259926729,0.4769954,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259927024,0.6122754,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259927820,0.4769954,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259928028,0.6150354,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259930533,0.58533429,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259933330,0.66533429,95716.0,95715.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733259934538,0.66533429,95716.0,95715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259934839,0.70713429,95716.0,95715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259935430,0.70713429,95716.0,95715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733259935629,0.70713429,95716.0,95715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259936237,0.70713429,95716.0,95715.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733259936438,0.70713429,95716.0,95715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259941338,0.66533429,95716.0,95715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733259945638,0.66533429,95716.0,95715.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733259945838,0.66533429,95716.0,95700.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259945839,0.052222,95701.0,95700.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733259946032,0.7216,95704.0,95670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733259946235,0.7216,95704.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259946236,0.052239,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259946432,0.052243,95663.0,95655.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733259946735,0.052247,95656.0,95655.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733259946940,0.19039952,95656.0,95655.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733259947334,0.13815252,95656.0,95653.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1733259947543,0.052248,95654.0,95653.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1733259948542,0.044248,95654.0,95653.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1733259948744,0.183328,95654.0,95653.0,0.00711364]
["bitfinex-derivatives","BTCF0:USTF0",1733259949338,0.184328,95654.0,95653.0,0.01511364]
["bitfinex-derivatives","BTCF0:USTF0",1733259951343,0.046248,95654.0,95653.0,0.01511364]
["bitfinex-derivatives","BTCF0:USTF0",1733259951646,0.184368,95654.0,95653.0,0.01511364]
["bitfinex-derivatives","BTCF0:USTF0",1733259954648,0.046248,95654.0,95653.0,0.01511364]
["bitfinex-derivatives","BTCF0:USTF0",1733259954849,0.190368,95654.0,95653.0,0.05391364]
["bitfinex-derivatives","BTCF0:USTF0",1733259955051,0.052248,95654.0,95653.0,0.05391364]
["bitfinex-derivatives","BTCF0:USTF0",1733259955845,0.190368,95654.0,95653.0,0.05391364]
["bitfinex-derivatives","BTCF0:USTF0",1733259957551,0.00011252,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733259958051,0.05235952,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733259958348,0.00011252,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733259958751,0.00211252,95656.0,95655.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1733259960148,0.0104,95659.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733259960350,0.052239,95671.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733259960550,0.052239,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259960749,0.052239,95671.0,95670.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733259960948,0.0026,95676.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733259961150,0.00010248,95681.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733259961351,0.00010248,95681.0,95680.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733259961653,0.00010248,95681.0,95680.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733259962044,0.05233548,95681.0,95680.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733259962242,0.05233548,95681.0,95680.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733259963055,0.05233548,95681.0,95680.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733259963255,0.00010248,95681.0,95680.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733259963452,0.00110248,95681.0,95680.0,0.419073]
["bitfinex-derivatives","BTCF0:USTF0",1733259964456,0.00110248,95681.0,95680.0,0.421073]
["bitfinex-derivatives","BTCF0:USTF0",1733259965149,0.00010248,95681.0,95680.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1733259966155,0.00010248,95681.0,95680.0,0.416073]
["bitfinex-derivatives","BTCF0:USTF0",1733259966350,0.00110248,95681.0,95680.0,0.421073]
["bitfinex-derivatives","BTCF0:USTF0",1733259968554,0.00110248,95681.0,95680.0,0.630033]
["bitfinex-derivatives","BTCF0:USTF0",1733259968757,0.00110248,95681.0,95680.0,0.7345475]
["bitfinex-derivatives","BTCF0:USTF0",1733259969058,0.0046,95682.0,95680.0,1.0345475]
["bitfinex-derivatives","BTCF0:USTF0",1733259969556,0.0046,95682.0,95681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733259969758,0.0046,95682.0,95681.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1733259969960,0.0026,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733259970149,0.0026,95690.0,95689.0,0.548829]
["bitfinex-derivatives","BTCF0:USTF0",1733259970350,0.0026,95690.0,95689.0,0.548869]
["bitfinex-derivatives","BTCF0:USTF0",1733259970755,0.0026,95690.0,95689.0,0.65338295]
["bitfinex-derivatives","BTCF0:USTF0",1733259971356,0.0036,95690.0,95689.0,0.66038295]
["bitfinex-derivatives","BTCF0:USTF0",1733259972857,0.0046,95690.0,95689.0,0.66938295]
["bitfinex-derivatives","BTCF0:USTF0",1733259974261,0.0046,95690.0,95689.0,0.69911381]
["bitfinex-derivatives","BTCF0:USTF0",1733259974557,0.0104,95691.0,95689.0,0.99911381]
["bitfinex-derivatives","BTCF0:USTF0",1733259974763,8.439e-05,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733259975064,8.439e-05,95712.0,95711.0,0.773857]
["bitfinex-derivatives","BTCF0:USTF0",1733259976055,8.439e-05,95712.0,95711.0,0.776857]
["bitfinex-derivatives","BTCF0:USTF0",1733259976563,8.439e-05,95712.0,95711.0,0.773857]
["bitfinex-derivatives","BTCF0:USTF0",1733259976863,8.439e-05,95712.0,95711.0,0.776857]
["bitfinex-derivatives","BTCF0:USTF0",1733259977364,8.439e-05,95712.0,95711.0,0.80656634]
["bitfinex-derivatives","BTCF0:USTF0",1733259977664,8.439e-05,95712.0,95711.0,0.80756634]
["bitfinex-derivatives","BTCF0:USTF0",1733259978064,8.439e-05,95712.0,95711.0,0.80656634]
["bitfinex-derivatives","BTCF0:USTF0",1733259978263,8.439e-05,95712.0,95711.0,0.80756634]
["bitfinex-derivatives","BTCF0:USTF0",1733259978858,8.439e-05,95712.0,95711.0,0.91204699]
["bitfinex-derivatives","BTCF0:USTF0",1733259979863,3.9e-07,95712.0,95711.0,1.21204699]
["bitfinex-derivatives","BTCF0:USTF0",1733259980066,0.001,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733259980264,0.001,95740.0,95739.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1733259980464,0.001,95740.0,95739.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1733259981163,0.001,95740.0,95739.0,0.41312601]
["bitfinex-derivatives","BTCF0:USTF0",1733259981468,0.005,95740.0,95739.0,0.41312601]
["bitfinex-derivatives","BTCF0:USTF0",1733259982268,0.005,95740.0,95739.0,0.5906861]
["bitfinex-derivatives","BTCF0:USTF0",1733259982568,1e-06,95740.0,95739.0,0.5906861]
["bitfinex-derivatives","BTCF0:USTF0",1733259982871,0.0412,95745.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733259983171,1.0,95750.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733259983172,1.00056001,95750.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733259983367,1.0,95750.0,95749.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733259983568,1.0,95750.0,95749.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733259984074,1.0,95750.0,95749.0,0.51747518]
["bitfinex-derivatives","BTCF0:USTF0",1733259984761,1.002,95750.0,95749.0,0.51747518]
["bitfinex-derivatives","BTCF0:USTF0",1733259985158,1.004,95750.0,95749.0,0.51747518]
["bitfinex-derivatives","BTCF0:USTF0",1733259985570,1.004,95750.0,95749.0,0.54835033]
["bitfinex-derivatives","BTCF0:USTF0",1733259989466,1.051559,95750.0,95749.0,0.54835033]
["bitfinex-derivatives","BTCF0:USTF0",1733259990775,1.051559,95750.0,95749.0,0.64467033]
["bitfinex-derivatives","BTCF0:USTF0",1733259991968,0.998347,95750.0,95749.0,0.66555475]
["bitfinex-derivatives","BTCF0:USTF0",1733259992169,0.944589,95750.0,95749.0,0.66555475]
["bitfinex-derivatives","BTCF0:USTF0",1733259992675,0.944589,95750.0,95749.0,0.80597013]
["bitfinex-derivatives","BTCF0:USTF0",1733259994076,0.940589,95750.0,95749.0,1.10797013]
["bitfinex-derivatives","BTCF0:USTF0",1733259994270,0.940589,95750.0,95749.0,0.80797013]
["bitfinex-derivatives","BTCF0:USTF0",1733259995974,0.940589,95750.0,95749.0,0.67269013]
["bitfinex-derivatives","BTCF0:USTF0",1733259996275,0.940589,95750.0,95749.0,0.80793013]
["bitfinex-derivatives","BTCF0:USTF0",1733259997576,0.940589,95750.0,95749.0,0.67269013]
["bitfinex-derivatives","BTCF0:USTF0",1733259997772,0.940589,95750.0,95749.0,0.80793013]
["bitfinex-derivatives","BTCF0:USTF0",1733259999581,0.940589,95750.0,95749.0,0.67269013]
["bitfinex-derivatives","BTCF0:USTF0",1733259999781,0.940589,95750.0,95749.0,0.80793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260000875,0.879212,95750.0,95749.0,1.10793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260001079,0.81193,95750.0,95749.0,1.10793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260001479,0.659482,95750.0,95749.0,1.10793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260001677,0.597164,95750.0,95749.0,1.10793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260001879,0.597164,95750.0,95749.0,0.80793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260006478,0.047559,95750.0,95749.0,0.80793013]
["bitfinex-derivatives","BTCF0:USTF0",1733260006680,0.0026,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733260006889,0.0026,95776.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733260007081,0.13524,95785.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260007378,0.052174,95789.0,95784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260007585,0.13524,95787.0,95784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260007777,0.13524,95787.0,95783.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1733260007977,0.13524,95787.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733260008184,0.13524,95787.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260008380,0.13524,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260008584,0.03100074,95788.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260008787,0.13524,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260009085,0.13524,95787.0,95784.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1733260009285,0.14024,95787.0,95784.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1733260009492,0.14024,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260009686,0.14024,95787.0,95784.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1733260010186,0.14024,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260010787,0.14424,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260011084,0.14924,95787.0,95786.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733260011588,0.14924,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260013380,0.201415,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260015284,0.066175,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260015585,0.201415,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260018291,0.14924,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260018893,0.014,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260019088,0.1492,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260020292,0.201375,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260020995,0.1492,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260022188,0.014,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733260026187,0.014,95787.0,95786.0,0.153346]
["bitfinex-derivatives","BTCF0:USTF0",1733260028294,0.005,95787.0,95786.0,0.152346]
["bitfinex-derivatives","BTCF0:USTF0",1733260028598,0.009,95787.0,95786.0,0.152346]
["bitfinex-derivatives","BTCF0:USTF0",1733260029193,0.009,95787.0,95786.0,0.151346]
["bitfinex-derivatives","BTCF0:USTF0",1733260035623,0.1,95800.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733260035936,0.1,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733260036216,0.1,95800.0,95799.0,0.548169]
["bitfinex-derivatives","BTCF0:USTF0",1733260036422,0.07279927,95800.0,95799.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733260036623,0.07279927,95800.0,95799.0,0.548169]
["bitfinex-derivatives","BTCF0:USTF0",1733260036812,0.07279927,95800.0,95799.0,0.54830219]
["bitfinex-derivatives","BTCF0:USTF0",1733260037013,0.07279927,95800.0,95799.0,0.41310219]
["bitfinex-derivatives","BTCF0:USTF0",1733260037213,0.07279927,95800.0,95799.0,0.54830219]
["bitfinex-derivatives","BTCF0:USTF0",1733260037918,0.07279927,95800.0,95799.0,0.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1733260038119,0.07279927,95800.0,95799.0,0.61780219]
["bitfinex-derivatives","BTCF0:USTF0",1733260038619,0.07879927,95800.0,95799.0,0.61780219]
["bitfinex-derivatives","BTCF0:USTF0",1733260038824,0.07879927,95800.0,95799.0,0.64564219]
["bitfinex-derivatives","BTCF0:USTF0",1733260039022,0.07879927,95800.0,95799.0,0.67503889]
["bitfinex-derivatives","BTCF0:USTF0",1733260039430,0.07879927,95800.0,95799.0,0.53983889]
["bitfinex-derivatives","BTCF0:USTF0",1733260042515,0.05698764,95800.0,95799.0,0.53983889]
["bitfinex-derivatives","BTCF0:USTF0",1733260043428,0.10915564,95800.0,95799.0,0.45827319]
["bitfinex-derivatives","BTCF0:USTF0",1733260044921,0.10915564,95800.0,95799.0,0.40257319]
["bitfinex-derivatives","BTCF0:USTF0",1733260046029,0.50387564,95800.0,95799.0,0.09747319]
["bitfinex-derivatives","BTCF0:USTF0",1733260046219,0.50387564,95800.0,95799.0,0.04177319]
["bitfinex-derivatives","BTCF0:USTF0",1733260047523,0.052171,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260047728,0.412971,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260048125,0.712971,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260049834,0.716971,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260050932,0.852131,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260051526,0.8827772,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260052327,0.5827772,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260053027,0.8827772,95794.0,95793.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260054034,0.052176,95785.0,95784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260054334,0.052181,95776.0,95775.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260054531,0.052182,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260054932,0.052182,95774.0,95773.0,0.3609058]
["bitfinex-derivatives","BTCF0:USTF0",1733260055726,0.052182,95774.0,95773.0,0.3649058]
["bitfinex-derivatives","BTCF0:USTF0",1733260057024,0.187342,95774.0,95773.0,0.4170888]
["bitfinex-derivatives","BTCF0:USTF0",1733260057736,0.187342,95774.0,95773.0,0.4180888]
["bitfinex-derivatives","BTCF0:USTF0",1733260058835,0.052182,95774.0,95773.0,0.3659058]
["bitfinex-derivatives","BTCF0:USTF0",1733260059140,0.187342,95774.0,95773.0,0.3659058]
["bitfinex-derivatives","BTCF0:USTF0",1733260059534,0.052176,95785.0,95773.0,0.3659058]
["bitfinex-derivatives","BTCF0:USTF0",1733260059832,0.052182,95775.0,95774.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733260060026,0.187342,95775.0,95774.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733260061532,0.187342,95775.0,95774.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733260061933,0.052182,95775.0,95774.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733260062134,0.187342,95775.0,95774.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1733260063730,0.187342,95775.0,95774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733260064936,0.97258924,95775.0,95774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733260065138,0.052182,95774.0,95773.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1733260065338,0.123282,95774.0,95773.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1733260067043,0.123282,95774.0,95773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260067230,0.157882,95774.0,95773.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260070247,0.457882,95774.0,95761.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733260070543,0.052189,95762.0,95761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260070743,0.052191,95758.0,95757.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260072249,0.0829939,95758.0,95757.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260073340,0.0829939,95758.0,95757.0,0.00508986]
["bitfinex-derivatives","BTCF0:USTF0",1733260074645,0.0839939,95758.0,95757.0,0.01408986]
["bitfinex-derivatives","BTCF0:USTF0",1733260076354,0.2191939,95758.0,95757.0,0.01408986]
["bitfinex-derivatives","BTCF0:USTF0",1733260084051,0.188311,95758.0,95757.0,0.01408986]
["bitfinex-derivatives","BTCF0:USTF0",1733260085854,0.188311,95758.0,95757.0,0.08718986]
["bitfinex-derivatives","BTCF0:USTF0",1733260089447,0.18840065,95758.0,95757.0,0.08618986]
["bitfinex-derivatives","BTCF0:USTF0",1733260090559,0.18740065,95758.0,95757.0,0.07718986]
["bitfinex-derivatives","BTCF0:USTF0",1733260090746,0.18840065,95758.0,95757.0,0.08618986]
["bitfinex-derivatives","BTCF0:USTF0",1733260091149,0.18740065,95758.0,95757.0,0.07718986]
["bitfinex-derivatives","BTCF0:USTF0",1733260091357,0.18840065,95758.0,95757.0,0.08618986]
["bitfinex-derivatives","BTCF0:USTF0",1733260091555,0.05328065,95758.0,95757.0,0.08618986]
["bitfinex-derivatives","BTCF0:USTF0",1733260092249,0.13512,95758.0,95757.0,0.13838086]
["bitfinex-derivatives","BTCF0:USTF0",1733260093155,0.07559973,95770.0,95757.0,0.13838086]
["bitfinex-derivatives","BTCF0:USTF0",1733260093460,0.052191,95758.0,95757.0,0.13838086]
["bitfinex-derivatives","BTCF0:USTF0",1733260093862,0.052191,95758.0,95757.0,0.08618986]
["bitfinex-derivatives","BTCF0:USTF0",1733260095463,0.052191,95758.0,95757.0,0.07718986]
["bitfinex-derivatives","BTCF0:USTF0",1733260095761,0.053191,95758.0,95757.0,0.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1733260096463,0.053191,95758.0,95757.0,0.11608986]
["bitfinex-derivatives","BTCF0:USTF0",1733260096664,0.053191,95758.0,95757.0,0.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1733260096855,0.053191,95758.0,95757.0,0.15086474]
["bitfinex-derivatives","BTCF0:USTF0",1733260098365,0.053191,95758.0,95757.0,0.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1733260102167,0.053191,95758.0,95757.0,0.08618986]
["bitfinex-derivatives","BTCF0:USTF0",1733260102965,0.053191,95758.0,95757.0,0.44698986]
["bitfinex-derivatives","BTCF0:USTF0",1733260104170,0.052191,95758.0,95757.0,0.43898986]
["bitfinex-derivatives","BTCF0:USTF0",1733260105066,0.052191,95758.0,95757.0,0.43498986]
["bitfinex-derivatives","BTCF0:USTF0",1733260105272,0.052191,95758.0,95757.0,0.43898986]
["bitfinex-derivatives","BTCF0:USTF0",1733260105968,0.052191,95758.0,95757.0,0.43498986]
["bitfinex-derivatives","BTCF0:USTF0",1733260108374,0.052191,95758.0,95757.0,0.36188986]
["bitfinex-derivatives","BTCF0:USTF0",1733260109569,0.052191,95758.0,95757.0,0.00108986]
["bitfinex-derivatives","BTCF0:USTF0",1733260111979,0.052191,95758.0,95757.0,0.00208986]
["bitfinex-derivatives","BTCF0:USTF0",1733260115080,0.0823148,95758.0,95757.0,0.00208986]
["bitfinex-derivatives","BTCF0:USTF0",1733260116481,0.052196,95748.0,95747.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733260116682,0.052204,95734.0,95733.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733260116883,0.187244,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260117877,0.21673827,95734.0,95733.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1733260118274,0.21773827,95734.0,95733.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1733260119284,0.189244,95734.0,95733.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1733260125085,0.054204,95734.0,95733.0,0.436355]
["bitfinex-derivatives","BTCF0:USTF0",1733260125289,0.189244,95734.0,95733.0,0.436355]
["bitfinex-derivatives","BTCF0:USTF0",1733260125884,0.189244,95734.0,95733.0,0.471155]
["bitfinex-derivatives","BTCF0:USTF0",1733260126587,0.054204,95734.0,95733.0,0.471155]
["bitfinex-derivatives","BTCF0:USTF0",1733260126787,0.13704,95734.0,95733.0,0.471155]
["bitfinex-derivatives","BTCF0:USTF0",1733260126989,0.13704,95734.0,95733.0,0.504755]
["bitfinex-derivatives","BTCF0:USTF0",1733260127286,0.054204,95734.0,95733.0,0.504755]
["bitfinex-derivatives","BTCF0:USTF0",1733260129689,0.054204,95734.0,95733.0,0.53497509]
["bitfinex-derivatives","BTCF0:USTF0",1733260136191,0.054204,95734.0,95733.0,0.60809509]
["bitfinex-derivatives","BTCF0:USTF0",1733260136787,0.054204,95734.0,95733.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1733260136987,0.054204,95734.0,95733.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1733260139191,0.054204,95734.0,95723.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1733260139192,0.002,95734.0,95723.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733260139392,0.052209,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260139603,0.187209,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260140296,0.187209,95724.0,95723.0,0.36988104]
["bitfinex-derivatives","BTCF0:USTF0",1733260140498,0.187209,95724.0,95723.0,0.37888104]
["bitfinex-derivatives","BTCF0:USTF0",1733260141003,0.188209,95724.0,95723.0,0.37888104]
["bitfinex-derivatives","BTCF0:USTF0",1733260141294,0.188209,95724.0,95723.0,0.36988104]
["bitfinex-derivatives","BTCF0:USTF0",1733260141502,0.189209,95724.0,95723.0,0.37888104]
["bitfinex-derivatives","BTCF0:USTF0",1733260142991,0.189209,95724.0,95723.0,0.40499104]
["bitfinex-derivatives","BTCF0:USTF0",1733260143500,0.21909395,95724.0,95723.0,0.40499104]
["bitfinex-derivatives","BTCF0:USTF0",1733260144994,0.08409395,95724.0,95723.0,0.40499104]
["bitfinex-derivatives","BTCF0:USTF0",1733260145298,0.21909395,95724.0,95723.0,0.40499104]
["bitfinex-derivatives","BTCF0:USTF0",1733260145897,0.21909395,95724.0,95723.0,0.41334104]
["bitfinex-derivatives","BTCF0:USTF0",1733260146495,0.054209,95724.0,95723.0,0.41334104]
["bitfinex-derivatives","BTCF0:USTF0",1733260146799,0.002,95724.0,95723.0,0.46555104]
["bitfinex-derivatives","BTCF0:USTF0",1733260147292,0.002,95724.0,95723.0,0.59940039]
["bitfinex-derivatives","BTCF0:USTF0",1733260147492,0.0026,95730.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733260147694,0.0026,95736.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733260147999,0.135,95741.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733260148297,0.135,95742.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733260148689,0.135,95742.0,95741.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733260150497,0.135,95742.0,95741.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1733260150700,0.001,95742.0,95741.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1733260151199,0.0532,95742.0,95741.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1733260151491,0.001,95742.0,95741.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1733260157903,0.001,95742.0,95741.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1733260160703,0.001,95742.0,95741.0,0.11762696]
["bitfinex-derivatives","BTCF0:USTF0",1733260164501,0.001,95742.0,95741.0,0.14892696]
["bitfinex-derivatives","BTCF0:USTF0",1733260167504,0.001,95742.0,95741.0,0.22203696]
["bitfinex-derivatives","BTCF0:USTF0",1733260169204,0.001,95742.0,95741.0,0.32648487]
["bitfinex-derivatives","BTCF0:USTF0",1733260169992,0.001,95742.0,95741.0,0.46136487]
["bitfinex-derivatives","BTCF0:USTF0",1733260171295,0.0026,95748.0,95747.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733260171491,0.0026,95754.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733260171703,0.13488,95766.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733260171704,0.0026,95764.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733260171905,0.13488,95766.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733260173005,0.13497742,95767.0,95766.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733260173194,0.18715842,95767.0,95766.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733260173395,0.18715842,95767.0,95766.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733260175005,0.19015842,95767.0,95766.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733260175305,0.19515842,95767.0,95766.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733260176209,0.19515842,95767.0,95766.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1733260176511,0.19515842,95767.0,95766.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1733260177703,0.14297742,95767.0,95766.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1733260180603,0.14297742,95767.0,95766.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1733260182112,0.19515842,95767.0,95766.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1733260186712,0.00809742,95767.0,95766.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1733260186913,2.3e-07,95768.0,95766.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1733260187215,0.0026,95771.0,95770.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733260187514,0.13488,95785.0,95776.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260187515,0.0026,95777.0,95776.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260187714,0.0026,95784.0,95783.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733260187915,0.13488,95785.0,95784.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733260188312,0.00011379,95789.0,95788.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733260188517,0.13499379,95789.0,95788.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733260188717,0.13499379,95789.0,95788.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733260189419,0.18716279,95789.0,95788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260189620,0.19616279,95789.0,95788.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260190611,0.20316279,95789.0,95788.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260190813,0.20316279,95789.0,95788.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733260191014,0.20216279,95789.0,95788.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733260191712,0.20216279,95789.0,95788.0,0.127279]
["bitfinex-derivatives","BTCF0:USTF0",1733260193622,0.20212279,95789.0,95788.0,0.127279]
["bitfinex-derivatives","BTCF0:USTF0",1733260194015,0.14995379,95789.0,95788.0,0.127279]
["bitfinex-derivatives","BTCF0:USTF0",1733260194215,0.14995379,95789.0,95788.0,0.12735736]
["bitfinex-derivatives","BTCF0:USTF0",1733260198424,0.01511379,95789.0,95788.0,0.12735736]
["bitfinex-derivatives","BTCF0:USTF0",1733260198623,0.15035379,95789.0,95788.0,0.12735736]
["bitfinex-derivatives","BTCF0:USTF0",1733260199924,0.15035379,95789.0,95788.0,0.13624736]
["bitfinex-derivatives","BTCF0:USTF0",1733260202529,0.01511379,95789.0,95788.0,0.13624736]
["bitfinex-derivatives","BTCF0:USTF0",1733260203033,0.06728279,95789.0,95788.0,0.08407836]
["bitfinex-derivatives","BTCF0:USTF0",1733260205036,0.06728279,95789.0,95788.0,0.13624736]
["bitfinex-derivatives","BTCF0:USTF0",1733260205222,0.01511379,95789.0,95788.0,0.16233736]
["bitfinex-derivatives","BTCF0:USTF0",1733260205430,0.01511379,95789.0,95788.0,0.52313736]
["bitfinex-derivatives","BTCF0:USTF0",1733260205631,0.01511379,95789.0,95788.0,0.53148736]
["bitfinex-derivatives","BTCF0:USTF0",1733260208531,0.00711379,95789.0,95788.0,0.53883736]
["bitfinex-derivatives","BTCF0:USTF0",1733260208731,0.01411379,95789.0,95788.0,0.53983736]
["bitfinex-derivatives","BTCF0:USTF0",1733260209732,0.00711379,95789.0,95788.0,0.53883736]
["bitfinex-derivatives","BTCF0:USTF0",1733260210033,0.01211379,95789.0,95788.0,0.53883736]
["bitfinex-derivatives","BTCF0:USTF0",1733260211234,0.01211379,95789.0,95788.0,0.48666836]
["bitfinex-derivatives","BTCF0:USTF0",1733260211434,0.06428279,95789.0,95788.0,0.48666836]
["bitfinex-derivatives","BTCF0:USTF0",1733260211939,0.06428279,95789.0,95788.0,0.53883736]
["bitfinex-derivatives","BTCF0:USTF0",1733260212934,0.06428279,95789.0,95788.0,0.48666836]
["bitfinex-derivatives","BTCF0:USTF0",1733260214538,0.06228279,95789.0,95788.0,0.48666836]
["bitfinex-derivatives","BTCF0:USTF0",1733260214735,0.06028279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260222646,0.06028279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260224350,0.05528279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260224550,0.05928279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260225048,0.05828279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260225549,0.05528279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260225750,0.05828279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260226654,0.05828279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260226844,0.05828279,95789.0,95788.0,0.12486836]
["bitfinex-derivatives","BTCF0:USTF0",1733260227464,0.05828279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260228765,0.05828279,95789.0,95788.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1733260229663,0.05828279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260230060,0.19424279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260230463,0.19124279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260230659,0.19424279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260231555,0.19424279,95789.0,95788.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1733260231756,0.19424279,95789.0,95788.0,0.48566836]
["bitfinex-derivatives","BTCF0:USTF0",1733260236274,0.19424279,95789.0,95788.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1733260237776,0.05828279,95789.0,95788.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1733260237977,0.19424279,95789.0,95788.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1733260239074,0.19124279,95789.0,95788.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1733260239272,0.19424279,95789.0,95788.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1733260241380,0.05828279,95789.0,95788.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1733260241581,0.19424279,95789.0,95788.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1733260242980,0.05828279,95789.0,95788.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1733260243181,0.19424279,95789.0,95788.0,0.5677636]
["bitfinex-derivatives","BTCF0:USTF0",1733260248794,0.19424279,95789.0,95788.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1733260249085,0.19424279,95789.0,95788.0,0.48562836]
["bitfinex-derivatives","BTCF0:USTF0",1733260250384,0.16360447,95789.0,95788.0,0.48562836]
["bitfinex-derivatives","BTCF0:USTF0",1733260253196,0.02764447,95789.0,95788.0,0.48562836]
["bitfinex-derivatives","BTCF0:USTF0",1733260253387,0.16360447,95789.0,95788.0,0.48562836]
["bitfinex-derivatives","BTCF0:USTF0",1733260254984,0.16360447,95789.0,95788.0,0.53779736]
["bitfinex-derivatives","BTCF0:USTF0",1733260257093,0.16360447,95789.0,95788.0,0.48562836]
["bitfinex-derivatives","BTCF0:USTF0",1733260257792,0.46360447,95789.0,95788.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733260257985,0.052174,95780.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260258184,0.582894,95780.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260258989,0.582894,95780.0,95772.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1733260259190,0.582894,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733260259696,0.446934,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260259996,0.581734,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260261484,0.446934,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260261685,0.581734,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260262190,0.61138023,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260262596,0.581734,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260263100,0.581734,95780.0,95779.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1733260263791,0.581734,95780.0,95779.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1733260263990,0.581734,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260264191,0.581734,95780.0,95779.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1733260265198,0.581734,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260268295,0.55671862,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260269900,0.55671862,95780.0,95779.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1733260270105,0.55671862,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260274603,0.52956,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260275006,0.581734,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260276507,0.446934,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260276698,0.581734,95780.0,95779.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1733260277602,0.581734,95780.0,95779.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1733260281299,0.581734,95780.0,95779.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1733260281506,0.446934,95780.0,95779.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1733260281714,0.581734,95780.0,95779.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1733260281914,0.0026,95791.0,95784.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733260282113,0.1374,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260282411,0.1348,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260282616,0.052166,95794.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260282810,0.1348,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260283002,0.186967,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260283209,0.006,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260283407,0.1408,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260283607,0.192968,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260283806,0.190968,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260284315,0.004,95791.0,95790.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733260284814,0.003,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733260285211,0.003,95794.0,95793.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733260285405,0.1374,95795.0,95793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260285609,0.1374,95795.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733260285821,0.1374,95795.0,95794.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733260287614,0.1434,95795.0,95794.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733260288616,0.1474,95795.0,95794.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1733260288809,0.199566,95795.0,95794.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1733260289204,0.0126,95795.0,95794.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1733260292921,0.0126,95795.0,95794.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1733260297923,0.0126,95795.0,95794.0,0.100036]
["bitfinex-derivatives","BTCF0:USTF0",1733260303532,0.064766,95795.0,95794.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1733260308032,0.09418466,95795.0,95794.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1733260310035,0.09418466,95795.0,95794.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1733260311833,0.09418466,95795.0,95794.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733260312139,0.09418466,95795.0,95794.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733260313733,0.052167,95792.0,95791.0,0.09729497]
["bitfinex-derivatives","BTCF0:USTF0",1733260313933,0.186927,95792.0,95791.0,0.09729497]
["bitfinex-derivatives","BTCF0:USTF0",1733260314133,0.486927,95792.0,95791.0,0.09729497]
["bitfinex-derivatives","BTCF0:USTF0",1733260315040,0.489927,95792.0,95791.0,0.09729497]
["bitfinex-derivatives","BTCF0:USTF0",1733260315534,0.43776,95792.0,95790.0,0.34814297]
["bitfinex-derivatives","BTCF0:USTF0",1733260315833,0.052168,95791.0,95790.0,0.21490697]
["bitfinex-derivatives","BTCF0:USTF0",1733260316241,0.352168,95791.0,95790.0,0.21490697]
["bitfinex-derivatives","BTCF0:USTF0",1733260316536,0.352168,95791.0,95769.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733260316840,0.052178,95773.0,95772.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1733260317032,0.186978,95773.0,95772.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1733260317340,0.052185,95759.0,95758.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733260317636,0.0026,95763.0,95746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733260317840,0.052181,95766.0,95746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733260317841,0.052192,95747.0,95746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733260318042,0.186992,95747.0,95746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733260318234,0.186992,95747.0,95746.0,0.03249277]
["bitfinex-derivatives","BTCF0:USTF0",1733260318430,0.186992,95747.0,95746.0,0.08468477]
["bitfinex-derivatives","BTCF0:USTF0",1733260319042,0.05479,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733260319244,0.18955,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733260319446,0.18055,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733260320840,0.04779,95751.0,95750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733260321043,0.18255,95751.0,95750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733260322238,0.18255,95751.0,95750.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1733260322442,0.04779,95751.0,95750.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1733260322648,0.18255,95751.0,95750.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1733260323342,0.18255,95751.0,95750.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1733260323543,0.03073614,95766.0,95750.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1733260323843,0.052188,95754.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733260324046,0.13476,95756.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733260324343,0.13476,95756.0,95746.0,0.04391866]
["bitfinex-derivatives","BTCF0:USTF0",1733260324537,0.052189,95752.0,95746.0,0.04391866]
["bitfinex-derivatives","BTCF0:USTF0",1733260324942,0.052189,95752.0,95750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733260325440,0.03046017,95765.0,95750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733260325637,0.052186,95758.0,95755.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733260325837,0.07557822,95760.0,95756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733260325838,0.052186,95757.0,95756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733260326342,0.052186,95757.0,95756.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1733260326736,0.052186,95757.0,95756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733260327948,0.052186,95757.0,95756.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1733260328245,0.052186,95757.0,95756.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1733260328648,0.053186,95757.0,95756.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1733260329147,0.001,95757.0,95756.0,0.099537]
["bitfinex-derivatives","BTCF0:USTF0",1733260329647,0.13576,95757.0,95756.0,0.099537]
["bitfinex-derivatives","BTCF0:USTF0",1733260330035,0.001,95757.0,95756.0,0.099537]
["bitfinex-derivatives","BTCF0:USTF0",1733260330237,0.187946,95757.0,95756.0,0.099537]
["bitfinex-derivatives","BTCF0:USTF0",1733260330747,0.13576,95757.0,95756.0,0.099537]
["bitfinex-derivatives","BTCF0:USTF0",1733260334854,0.13476,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733260336152,0.13576,95768.0,95767.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733260336452,0.001,95768.0,95767.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733260337155,0.001,95768.0,95767.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733260337647,0.05318,95768.0,95767.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733260338850,0.001,95768.0,95767.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733260344157,0.13576,95768.0,95767.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733260344661,0.001,95768.0,95767.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733260348762,0.001,95768.0,95767.0,0.18048128]
["bitfinex-derivatives","BTCF0:USTF0",1733260349654,0.001,95768.0,95767.0,0.18883128]
["bitfinex-derivatives","BTCF0:USTF0",1733260351959,0.0026,95776.0,95775.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733260352156,0.0026,95785.0,95784.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733260352460,0.13472,95788.0,95787.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733260352859,0.13472,95788.0,95787.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733260353057,0.39491812,95796.0,95787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260353360,0.13472,95795.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733260353662,7.812e-05,95796.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733260354051,7.812e-05,95796.0,95795.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733260354763,0.00507812,95796.0,95795.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733260355063,0.01407812,95796.0,95795.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733260359059,0.01407812,95796.0,95795.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1733260365962,0.01407812,95796.0,95795.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1733260366369,0.01407812,95796.0,95795.0,0.08978235]
["bitfinex-derivatives","BTCF0:USTF0",1733260369567,0.052147,95829.0,95807.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733260369770,0.3599661,95830.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733260370165,0.3599661,95830.0,95829.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733260370564,0.3599661,95830.0,95829.0,0.05230978]
["bitfinex-derivatives","BTCF0:USTF0",1733260371472,0.3689661,95830.0,95829.0,0.05230978]
["bitfinex-derivatives","BTCF0:USTF0",1733260372971,0.3739661,95830.0,95829.0,0.05230978]
["bitfinex-derivatives","BTCF0:USTF0",1733260373872,0.5086461,95830.0,95829.0,0.05230978]
["bitfinex-derivatives","BTCF0:USTF0",1733260382371,0.5086061,95830.0,95829.0,0.05230978]
["bitfinex-derivatives","BTCF0:USTF0",1733260382970,0.5086061,95830.0,95829.0,0.06064978]
["bitfinex-derivatives","BTCF0:USTF0",1733260384277,0.3739661,95830.0,95829.0,0.06064978]
["bitfinex-derivatives","BTCF0:USTF0",1733260384578,0.5086061,95830.0,95829.0,0.06064978]
["bitfinex-derivatives","BTCF0:USTF0",1733260387575,0.3739661,95830.0,95829.0,0.06064978]
["bitfinex-derivatives","BTCF0:USTF0",1733260387879,0.5086061,95830.0,95829.0,0.06064978]
["bitfinex-derivatives","BTCF0:USTF0",1733260389678,0.5086061,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260390275,0.5607521,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260394085,0.5086061,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260395390,0.5607521,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260398796,0.5567521,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260399892,0.5477521,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260400492,0.5487521,95830.0,95829.0,0.06898978]
["bitfinex-derivatives","BTCF0:USTF0",1733260401192,0.5487521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260402498,0.5497521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260403093,0.5527521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260403294,0.5537521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260403496,0.5497521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260403696,0.5547521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260404097,0.5497521,95830.0,95829.0,0.01684278]
["bitfinex-derivatives","BTCF0:USTF0",1733260404396,0.5557521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260404998,0.5527521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260405203,0.5557521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260405798,0.5527521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260406104,0.5567521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260406701,0.5557521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260406902,0.5567521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260407493,0.5577521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260408604,0.5547521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260408808,0.5587521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260409404,0.5547521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260409605,0.5597521,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260410102,0.3679661,95830.0,95829.0,0.01784278]
["bitfinex-derivatives","BTCF0:USTF0",1733260410308,0.02052405,95830.0,95829.0,0.06998978]
["bitfinex-derivatives","BTCF0:USTF0",1733260410505,0.052135,95852.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733260410711,0.1346,95850.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733260411401,0.1346,95850.0,95838.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733260412201,0.37013275,95839.0,95838.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733260412406,0.37213275,95839.0,95838.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1733260412909,0.37513275,95839.0,95838.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1733260415504,0.42727475,95839.0,95838.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733260416108,0.052146,95830.0,95829.0,0.00272278]
["bitfinex-derivatives","BTCF0:USTF0",1733260416408,0.186746,95830.0,95829.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1733260417307,0.19607875,95830.0,95829.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1733260417611,0.14393275,95830.0,95829.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1733260417807,0.14393275,95830.0,95829.0,0.06160978]
["bitfinex-derivatives","BTCF0:USTF0",1733260418413,0.19607875,95830.0,95829.0,0.06360978]
["bitfinex-derivatives","BTCF0:USTF0",1733260419312,0.14393275,95830.0,95829.0,0.06360978]
["bitfinex-derivatives","BTCF0:USTF0",1733260420714,0.00933275,95830.0,95829.0,0.06360978]
["bitfinex-derivatives","BTCF0:USTF0",1733260421210,0.043843,95837.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733260421416,0.35646726,95839.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733260422314,0.35646726,95839.0,95838.0,0.1564842]
["bitfinex-derivatives","BTCF0:USTF0",1733260423009,0.35946726,95839.0,95838.0,0.1564842]
["bitfinex-derivatives","BTCF0:USTF0",1733260423206,0.003,95839.0,95838.0,0.1564842]
["bitfinex-derivatives","BTCF0:USTF0",1733260423913,0.005,95839.0,95838.0,0.1648242]
["bitfinex-derivatives","BTCF0:USTF0",1733260425313,0.005,95839.0,95838.0,0.19441631]
["bitfinex-derivatives","BTCF0:USTF0",1733260425516,7.758e-05,95854.0,95844.0,0.07557822]
["bitfinex-derivatives","BTCF0:USTF0",1733260425813,7.758e-05,95854.0,95844.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733260426115,7.758e-05,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260426719,7.758e-05,95854.0,95853.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733260426914,0.00907758,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260427414,0.00907758,95854.0,95853.0,0.10436587]
["bitfinex-derivatives","BTCF0:USTF0",1733260427613,0.00607758,95854.0,95853.0,0.10436587]
["bitfinex-derivatives","BTCF0:USTF0",1733260427811,0.01007758,95854.0,95853.0,0.10436587]
["bitfinex-derivatives","BTCF0:USTF0",1733260428018,0.13456,95883.0,95867.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733260428312,0.05212,95880.0,95873.0,0.07557822]
["bitfinex-derivatives","BTCF0:USTF0",1733260428708,0.0305,95879.0,95873.0,0.07557822]
["bitfinex-derivatives","BTCF0:USTF0",1733260429312,0.053117,95884.0,95869.0,0.07557822]
["bitfinex-derivatives","BTCF0:USTF0",1733260429517,0.04822534,95895.0,95877.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733260429712,0.052112,95894.0,95885.0,0.07557822]
["bitfinex-derivatives","BTCF0:USTF0",1733260429912,0.0309,95894.0,95879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260430112,0.0309,95894.0,95884.0,0.07557822]
["bitfinex-derivatives","BTCF0:USTF0",1733260430512,0.0309,95894.0,95885.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1733260430817,0.052114,95889.0,95885.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1733260431313,0.0309,95894.0,95885.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1733260431513,0.052114,95891.0,95885.0,0.03821201]
["bitfinex-derivatives","BTCF0:USTF0",1733260431709,0.052114,95890.0,95885.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1733260431921,0.052115,95889.0,95885.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1733260432218,0.052115,95889.0,95885.0,0.03865426]
["bitfinex-derivatives","BTCF0:USTF0",1733260433023,0.0309,95894.0,95885.0,0.03865426]
["bitfinex-derivatives","BTCF0:USTF0",1733260433514,0.0309,95894.0,95893.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260433915,1.10069343,95900.0,95898.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733260434119,1.10013342,95900.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733260434321,1.10013342,95900.0,95899.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733260434822,1.10013342,95900.0,95899.0,0.15643135]
["bitfinex-derivatives","BTCF0:USTF0",1733260435816,1.10013342,95900.0,95899.0,0.18583677]
["bitfinex-derivatives","BTCF0:USTF0",1733260436023,0.72513998,95900.0,95899.0,0.18583677]
["bitfinex-derivatives","BTCF0:USTF0",1733260436418,0.72513998,95900.0,95899.0,0.19112772]
["bitfinex-derivatives","BTCF0:USTF0",1733260438525,0.72513998,95900.0,95899.0,0.19212772]
["bitfinex-derivatives","BTCF0:USTF0",1733260438924,0.72513998,95900.0,95899.0,0.18583677]
["bitfinex-derivatives","BTCF0:USTF0",1733260439123,0.72513998,95900.0,95899.0,0.18683677]
["bitfinex-derivatives","BTCF0:USTF0",1733260441121,0.72513998,95900.0,95899.0,0.20768617]
["bitfinex-derivatives","BTCF0:USTF0",1733260441321,0.72513998,95900.0,95899.0,0.10340382]
["bitfinex-derivatives","BTCF0:USTF0",1733260441521,0.72513998,95900.0,95899.0,0.05129482]
["bitfinex-derivatives","BTCF0:USTF0",1733260441719,0.71504914,95900.0,95899.0,0.05129482]
["bitfinex-derivatives","BTCF0:USTF0",1733260442927,0.69198454,95900.0,95899.0,0.05129482]
["bitfinex-derivatives","BTCF0:USTF0",1733260443130,0.69198454,95900.0,95899.0,0.00129482]
["bitfinex-derivatives","BTCF0:USTF0",1733260443432,0.69198454,95900.0,95893.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260443727,0.69198454,95900.0,95890.0,0.11743058]
["bitfinex-derivatives","BTCF0:USTF0",1733260444123,0.69198454,95900.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733260444930,0.69198454,95900.0,95899.0,0.15638972]
["bitfinex-derivatives","BTCF0:USTF0",1733260445630,0.69198454,95900.0,95899.0,0.15738972]
["bitfinex-derivatives","BTCF0:USTF0",1733260446325,0.69198454,95900.0,95896.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260446525,0.69198454,95900.0,95893.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260446720,0.82642454,95900.0,95890.0,0.03206053]
["bitfinex-derivatives","BTCF0:USTF0",1733260446925,0.052111,95896.0,95889.0,0.03417453]
["bitfinex-derivatives","BTCF0:USTF0",1733260447127,0.0312,95895.0,95893.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260447425,0.0312,95895.0,95885.0,0.03883072]
["bitfinex-derivatives","BTCF0:USTF0",1733260447828,0.0312,95895.0,95890.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733260448238,0.052114,95890.0,95885.0,0.00842138]
["bitfinex-derivatives","BTCF0:USTF0",1733260448431,0.0312,95895.0,95880.0,0.11483058]
["bitfinex-derivatives","BTCF0:USTF0",1733260448432,0.13444,95889.0,95880.0,0.11483058]
["bitfinex-derivatives","BTCF0:USTF0",1733260448832,0.13444,95889.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733260449634,0.13444,95889.0,95888.0,0.05224967]
["bitfinex-derivatives","BTCF0:USTF0",1733260450024,0.13444,95889.0,95888.0,0.06658967]
["bitfinex-derivatives","BTCF0:USTF0",1733260450226,0.13444,95892.0,95888.0,0.01747467]
["bitfinex-derivatives","BTCF0:USTF0",1733260450526,0.13444,95892.0,95891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260450731,0.13444,95892.0,95891.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733260451334,0.13444,95892.0,95891.0,0.05224943]
["bitfinex-derivatives","BTCF0:USTF0",1733260451530,0.03,95893.0,95892.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733260451725,0.16444,95893.0,95892.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733260452031,0.16444,95893.0,95892.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733260452332,0.16444,95893.0,95892.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1733260453324,0.69258455,95900.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260453529,0.69198454,95900.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733260453734,0.69198454,95900.0,95899.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733260454934,0.69298454,95900.0,95899.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733260456736,0.69298454,95900.0,95899.0,0.15642483]
["bitfinex-derivatives","BTCF0:USTF0",1733260457139,0.0105,95970.0,95899.0,0.40431583]
["bitfinex-derivatives","BTCF0:USTF0",1733260457332,0.032,95938.0,95920.0,0.11483058]
["bitfinex-derivatives","BTCF0:USTF0",1733260457639,0.084088,95938.0,95920.0,0.11483058]
["bitfinex-derivatives","BTCF0:USTF0",1733260457828,0.032,95938.0,95931.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260458028,0.052089,95936.0,95931.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260458237,0.13452901,95937.0,95931.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260458437,0.13444,95936.0,95931.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260458737,0.052089,95936.0,95931.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260458934,0.13444,95935.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260459138,0.13444,95935.0,95934.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733260459529,0.13444,95935.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260459733,0.13444,95935.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260459934,0.13444,95935.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260460136,0.13444,95935.0,95931.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733260460436,0.14244,95936.0,95931.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733260460736,0.008,95936.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260460938,0.189529,95936.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260461140,0.189529,95936.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260461141,0.003,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260461538,0.189529,95936.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733260461742,0.192529,95936.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733260462040,0.003,95935.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733260462241,0.006,95935.0,95934.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733260462740,0.055089,95935.0,95934.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733260463347,0.189529,95935.0,95934.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733260464344,0.052097,95921.0,95920.0,0.08216396]
["bitfinex-derivatives","BTCF0:USTF0",1733260464550,0.052096,95923.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733260464750,0.13444,95923.0,95906.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733260465044,0.186536,95923.0,95922.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733260465653,0.186536,95923.0,95922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260466153,0.190536,95923.0,95922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260466951,0.13844,95923.0,95907.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733260467147,0.13844,95923.0,95911.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733260467148,0.052104,95912.0,95911.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733260467348,0.052104,95908.0,95907.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1733260467648,0.052112,95896.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733260468951,0.052112,95896.0,95895.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1733260470766,0.052112,95896.0,95895.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1733260470965,0.13444,95899.0,95898.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260471157,0.186549,95899.0,95898.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260471467,0.186549,95899.0,95898.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260472461,0.186549,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260473456,0.186509,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260474759,0.052109,95899.0,95898.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260474963,0.1344,95899.0,95898.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260475166,0.186509,95899.0,95898.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260476361,0.186509,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260477163,0.052109,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260477368,0.186509,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260479557,0.138618,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260486572,0.052109,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260486870,0.052109,95899.0,95898.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260487474,0.052109,95899.0,95898.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1733260487674,0.186549,95899.0,95898.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1733260488174,0.186549,95899.0,95898.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733260490478,0.186549,95899.0,95898.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1733260491078,0.13444,95899.0,95898.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1733260491276,0.052098,95920.0,95898.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733260491578,0.052107,95902.0,95901.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733260493178,0.052108,95901.0,95898.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733260493379,0.052108,95901.0,95899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733260494477,0.052108,95900.0,95899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733260495273,0.11483058,95910.0,95899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733260495574,0.1344,95909.0,95899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733260495769,0.1344,95909.0,95908.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733260496079,0.44634,95915.0,95899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733260496274,0.1344,95914.0,95906.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733260496769,0.052102,95912.0,95906.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733260496970,0.1344,95913.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260497470,0.186501,95913.0,95912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733260498379,0.058101,95913.0,95912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733260498567,0.061101,95913.0,95912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733260499570,0.009,95913.0,95912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733260499773,0.009,95913.0,95912.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1733260500072,0.009,95913.0,95912.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1733260500278,0.009,95913.0,95912.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1733260500781,0.009,95913.0,95912.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1733260501081,0.009,95913.0,95912.0,0.840912]
["bitfinex-derivatives","BTCF0:USTF0",1733260502076,0.009,95913.0,95912.0,0.87030442]
["bitfinex-derivatives","BTCF0:USTF0",1733260502379,0.009,95913.0,95912.0,0.83750442]
["bitfinex-derivatives","BTCF0:USTF0",1733260503672,0.009,95913.0,95912.0,0.78540242]
["bitfinex-derivatives","BTCF0:USTF0",1733260504581,0.009,95913.0,95912.0,0.83750442]
["bitfinex-derivatives","BTCF0:USTF0",1733260504972,0.061101,95913.0,95912.0,0.78540242]
["bitfinex-derivatives","BTCF0:USTF0",1733260505575,0.061101,95913.0,95912.0,0.75420242]
["bitfinex-derivatives","BTCF0:USTF0",1733260505873,0.061101,95913.0,95912.0,0.39340242]
["bitfinex-derivatives","BTCF0:USTF0",1733260506471,0.055101,95913.0,95912.0,0.39240242]
["bitfinex-derivatives","BTCF0:USTF0",1733260506679,0.057101,95913.0,95912.0,0.39240242]
["bitfinex-derivatives","BTCF0:USTF0",1733260507176,0.060101,95913.0,95912.0,0.39240242]
["bitfinex-derivatives","BTCF0:USTF0",1733260507482,0.058101,95913.0,95912.0,0.39240242]
["bitfinex-derivatives","BTCF0:USTF0",1733260507883,0.053101,95913.0,95912.0,0.39240242]
["bitfinex-derivatives","BTCF0:USTF0",1733260508180,0.056101,95913.0,95912.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733260508576,0.058101,95913.0,95912.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733260509281,0.006,95913.0,95912.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1733260509475,0.006,95913.0,95912.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1733260510687,0.004,95913.0,95912.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1733260510883,0.006,95913.0,95912.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1733260511485,0.058101,95913.0,95912.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1733260512486,0.058101,95913.0,95912.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1733260513486,0.058101,95913.0,95912.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733260513686,0.124501,95913.0,95912.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733260513985,0.154901,95913.0,95912.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1733260514786,0.052107,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260514982,0.052107,95903.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260514983,0.49564,95903.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260515284,0.052111,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260516386,0.052111,95895.0,95894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733260517287,0.052111,95895.0,95894.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733260517789,0.052111,95895.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733260517988,0.052111,95895.0,95894.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1733260518391,0.186951,95895.0,95894.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1733260518590,0.13484,95895.0,95894.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1733260519089,0.052111,95896.0,95895.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260519289,0.186951,95896.0,95895.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260519483,0.13484,95896.0,95895.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260519987,0.052109,95899.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260520189,0.052109,95899.0,95897.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260520392,0.186949,95899.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260520583,0.13484,95899.0,95898.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733260520984,0.13488,95902.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260521495,0.39424,95908.0,95901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260521693,0.052101,95915.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260521890,0.13488,95914.0,95913.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733260522085,0.0311,95926.0,95907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733260522086,0.13488,95916.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260522285,0.052099,95917.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260522493,0.052099,95917.0,95916.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733260522692,0.186979,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260522890,0.052099,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260523087,0.186979,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260523294,0.186979,95917.0,95916.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733260523496,0.195979,95917.0,95916.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733260524094,0.195979,95917.0,95916.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733260525492,0.192979,95917.0,95916.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733260525694,0.195979,95917.0,95916.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733260525990,0.052101,95914.0,95913.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733260527498,0.057101,95914.0,95913.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733260529295,0.008,95914.0,95896.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733260529499,0.008,95914.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260529795,0.052105,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260529996,0.052105,95906.0,95905.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733260530502,0.052105,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260530696,0.189345,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260531403,0.190345,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260531605,0.190345,95906.0,95905.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733260531804,0.053105,95906.0,95905.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733260532105,0.190345,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260532498,0.191345,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260532698,0.052108,95901.0,95900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733260532900,0.050758,95901.0,95900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733260533500,0.187998,95901.0,95900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733260534199,0.187998,95901.0,95900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733260535105,0.187998,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260535899,0.548798,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260542599,0.411558,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260542804,0.548798,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260543202,0.411558,95901.0,95900.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1733260543511,0.13724,95901.0,95900.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1733260543811,0.052108,95901.0,95900.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1733260544010,0.189348,95901.0,95900.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1733260546013,0.189348,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260549411,0.189348,95901.0,95891.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260549412,0.052113,95892.0,95891.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260549618,0.550153,95892.0,95891.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260550212,0.550153,95892.0,95891.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260550616,0.052121,95876.0,95875.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1733260550810,0.052127,95866.0,95865.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733260551319,0.13728,95866.0,95865.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733260551519,0.189407,95866.0,95865.0,0.08370401]
["bitfinex-derivatives","BTCF0:USTF0",1733260551719,0.13728,95869.0,95868.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733260551920,0.180405,95869.0,95868.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733260552112,0.045123,95874.0,95873.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733260552313,0.182403,95874.0,95873.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1733260552514,0.13728,95878.0,95873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733260552814,0.13728,95881.0,95880.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260553021,0.05212,95879.0,95877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260553219,0.05212,95878.0,95877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260553823,0.052121,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733260554023,0.052122,95875.0,95874.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733260554323,0.1894,95880.0,95876.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733260554521,0.053121,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733260555514,0.053121,95878.0,95877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733260556015,0.052121,95878.0,95877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733260556719,0.053121,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733260557523,0.001,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733260557713,0.001,95878.0,95877.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1733260558517,0.00010651,95890.0,95878.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733260558821,0.00010651,95890.0,95889.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733260559215,0.13728,95900.0,95889.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733260559415,0.052104,95910.0,95893.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260559416,0.13728,95899.0,95893.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260559616,0.13728,95899.0,95891.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733260559921,0.052111,95896.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733260560719,0.052107,95902.0,95901.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733260561025,0.187707,95902.0,95901.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733260561318,0.187707,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260561722,0.052107,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260561925,0.187707,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260562324,0.188707,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260562826,0.189707,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260563926,0.054107,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260564121,0.002,95902.0,95901.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733260564629,8.979e-05,95904.0,95903.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733260565019,8.979e-05,95904.0,95903.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733260566620,8.979e-05,95904.0,95903.0,0.29197848]
["bitfinex-derivatives","BTCF0:USTF0",1733260566820,8.979e-05,95904.0,95903.0,0.5920836]
["bitfinex-derivatives","BTCF0:USTF0",1733260567025,0.001,95904.0,95903.0,0.5920836]
["bitfinex-derivatives","BTCF0:USTF0",1733260567227,0.052091,95933.0,95921.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733260567428,0.3608,95935.0,95921.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733260567730,0.052093,95929.0,95921.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733260568723,0.41289,95935.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260568923,0.052091,95933.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733260569119,0.052091,95933.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733260569328,0.052091,95933.0,95932.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733260569830,7.6e-05,95939.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260569831,0.052089,95936.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733260570032,0.05209,95934.0,95933.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733260570534,0.05209,95934.0,95933.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733260570928,0.05209,95934.0,95933.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733260571124,0.05209,95934.0,95924.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260571125,0.052095,95925.0,95924.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260571331,0.052098,95919.0,95918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260571525,0.052105,95907.0,95906.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260571828,0.052106,95904.0,95903.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733260572430,0.052106,95904.0,95903.0,0.05221212]
["bitfinex-derivatives","BTCF0:USTF0",1733260572826,0.052106,95904.0,95903.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733260573729,0.053106,95904.0,95903.0,0.00710512]
["bitfinex-derivatives","BTCF0:USTF0",1733260573931,0.001,95904.0,95903.0,0.05921212]
["bitfinex-derivatives","BTCF0:USTF0",1733260574428,0.3608,95907.0,95903.0,0.01010512]
["bitfinex-derivatives","BTCF0:USTF0",1733260574735,0.3608,95907.0,95906.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733260574929,0.052101,95914.0,95909.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733260575129,0.052101,95914.0,95911.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733260575330,0.3608,95917.0,95903.0,0.01010512]
["bitfinex-derivatives","BTCF0:USTF0",1733260575528,0.412906,95904.0,95903.0,0.00710512]
["bitfinex-derivatives","BTCF0:USTF0",1733260575730,0.548466,95904.0,95903.0,0.01010512]
["bitfinex-derivatives","BTCF0:USTF0",1733260576230,0.548466,95904.0,95903.0,0.01110512]
["bitfinex-derivatives","BTCF0:USTF0",1733260576429,0.57882517,95904.0,95903.0,0.01110512]
["bitfinex-derivatives","BTCF0:USTF0",1733260576734,0.57882517,95904.0,95903.0,0.00710512]
["bitfinex-derivatives","BTCF0:USTF0",1733260577337,0.57882517,95904.0,95903.0,0.00410512]
["bitfinex-derivatives","BTCF0:USTF0",1733260577526,0.57882517,95904.0,95903.0,0.00710512]
["bitfinex-derivatives","BTCF0:USTF0",1733260578236,0.57882517,95904.0,95903.0,0.00410512]
["bitfinex-derivatives","BTCF0:USTF0",1733260578434,0.57882517,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260578831,0.548466,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260579031,0.412906,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260579227,0.49636,95904.0,95903.0,0.05721212]
["bitfinex-derivatives","BTCF0:USTF0",1733260579739,0.3608,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260580038,0.412906,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260580229,0.548466,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260581328,0.412906,95904.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260581533,0.3608,95904.0,95903.0,0.05721212]
["bitfinex-derivatives","BTCF0:USTF0",1733260581734,0.49636,95904.0,95903.0,0.05721212]
["bitfinex-derivatives","BTCF0:USTF0",1733260582634,0.3608,95904.0,95903.0,0.05721212]
["bitfinex-derivatives","BTCF0:USTF0",1733260582839,0.3108,95904.0,95903.0,0.05721212]
["bitfinex-derivatives","BTCF0:USTF0",1733260583432,0.412904,95908.0,95903.0,0.00510512]
["bitfinex-derivatives","BTCF0:USTF0",1733260583743,0.3608,95908.0,95907.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733260584938,0.412904,95908.0,95907.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733260585245,0.052106,95905.0,95904.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1733260585640,0.3608,95908.0,95907.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733260585846,0.412904,95908.0,95907.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733260586046,0.412904,95908.0,95907.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733260586243,0.412904,95908.0,95907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260586446,0.412904,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260587243,0.412904,95908.0,95907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260590751,0.3608,95952.0,95907.0,0.77270894]
["bitfinex-derivatives","BTCF0:USTF0",1733260591048,0.0105,95984.0,95951.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733260591242,0.05207,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260591447,0.24207,95971.0,95970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733260591751,0.337,95971.0,95970.0,0.72169923]
["bitfinex-derivatives","BTCF0:USTF0",1733260593251,0.33696,95971.0,95970.0,0.72169923]
["bitfinex-derivatives","BTCF0:USTF0",1733260593649,0.34396,95971.0,95970.0,0.72369923]
["bitfinex-derivatives","BTCF0:USTF0",1733260593849,0.35296,95971.0,95970.0,0.72369923]
["bitfinex-derivatives","BTCF0:USTF0",1733260594556,0.34596,95971.0,95970.0,0.72269923]
["bitfinex-derivatives","BTCF0:USTF0",1733260594752,0.35296,95971.0,95970.0,0.72369923]
["bitfinex-derivatives","BTCF0:USTF0",1733260595845,0.40503,95971.0,95970.0,0.72369923]
["bitfinex-derivatives","BTCF0:USTF0",1733260596953,0.25807,95971.0,95970.0,0.72369923]
["bitfinex-derivatives","BTCF0:USTF0",1733260597152,0.40503,95971.0,95970.0,0.72369923]
["bitfinex-derivatives","BTCF0:USTF0",1733260598852,0.40503,95971.0,95970.0,0.36289923]
["bitfinex-derivatives","BTCF0:USTF0",1733260602156,0.25807,95971.0,95970.0,0.36289923]
["bitfinex-derivatives","BTCF0:USTF0",1733260602352,0.40499,95971.0,95970.0,0.36289923]
["bitfinex-derivatives","BTCF0:USTF0",1733260603751,0.40499,95971.0,95970.0,0.00209923]
["bitfinex-derivatives","BTCF0:USTF0",1733260603957,0.40499,95971.0,95970.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260605666,0.40499,95971.0,95964.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260605855,0.052073,95965.0,95964.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260606363,0.242073,95965.0,95964.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260607650,0.052077,95959.0,95958.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260607859,0.446237,95959.0,95958.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260608457,0.39416,95959.0,95955.0,0.31098491]
["bitfinex-derivatives","BTCF0:USTF0",1733260608660,0.052078,95956.0,95955.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260609256,0.052078,95956.0,95940.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260609257,0.052084,95945.0,95940.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260609460,0.052086,95941.0,95940.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260610556,0.052086,95941.0,95940.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1733260610762,0.070086,95941.0,95940.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260611154,0.260086,95941.0,95940.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260611866,0.560086,95941.0,95940.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260613163,0.560086,95941.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260613164,0.052098,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260613362,0.052102,95912.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260613863,0.3608,95912.0,95880.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733260614061,0.3608,95912.0,95873.0,0.02084931]
["bitfinex-derivatives","BTCF0:USTF0",1733260614062,0.05212,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260614260,0.052121,95877.0,95876.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733260614457,0.052121,95877.0,95876.0,0.06278422]
["bitfinex-derivatives","BTCF0:USTF0",1733260616067,0.14696,95879.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260616271,0.052129,95863.0,95862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733260616863,0.001,95877.0,95862.0,0.49581607]
["bitfinex-derivatives","BTCF0:USTF0",1733260617075,0.001,95877.0,95876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733260617270,0.396317,95885.0,95877.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733260617469,0.147,95884.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733260617665,0.396317,95885.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733260617863,0.3412,95885.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733260618063,0.1481,95885.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733260618263,0.1481,95885.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260618264,0.147,95887.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733260618663,0.147,95887.0,95886.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733260618870,0.052115,95889.0,95887.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733260619175,0.052115,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260619765,0.052115,95889.0,95888.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733260620265,0.052115,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260620968,0.0104,95895.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260621168,0.0104,95901.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733260621471,0.05211,95898.0,95895.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733260621666,0.05223613,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260622172,0.00012513,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260622377,0.00012513,95896.0,95895.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733260622674,0.00012513,95896.0,95895.0,0.15643117]
["bitfinex-derivatives","BTCF0:USTF0",1733260622874,0.00012513,95896.0,95895.0,0.45643117]
["bitfinex-derivatives","BTCF0:USTF0",1733260623678,0.00112513,95896.0,95895.0,0.15943117]
["bitfinex-derivatives","BTCF0:USTF0",1733260624171,0.00112513,95896.0,95895.0,0.10732017]
["bitfinex-derivatives","BTCF0:USTF0",1733260624373,0.00112513,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260624575,0.00112513,95896.0,95895.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733260625175,0.00012513,95896.0,95895.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733260625377,0.00112513,95896.0,95895.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733260625977,0.00112513,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260626172,0.00112513,95896.0,95895.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260626677,0.19112513,95896.0,95895.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260626866,0.19112513,95896.0,95895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260627071,0.19012513,95896.0,95895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260627675,0.19012513,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260627870,0.55092513,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260628076,0.052118,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260629375,0.053118,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260630678,0.053118,95882.0,95881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733260631769,0.001,95882.0,95881.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1733260631974,0.001,95882.0,95881.0,0.5192144]
["bitfinex-derivatives","BTCF0:USTF0",1733260632183,0.001,95882.0,95881.0,0.8192144]
["bitfinex-derivatives","BTCF0:USTF0",1733260632977,0.001,95882.0,95881.0,0.5192144]
["bitfinex-derivatives","BTCF0:USTF0",1733260638987,0.0208,95888.0,95881.0,0.4670954]
["bitfinex-derivatives","BTCF0:USTF0",1733260639187,0.0208,95888.0,95887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733260639386,0.0208,95894.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260639596,0.052116,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260639783,0.052117,95886.0,95885.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733260640178,0.114015,95891.0,95888.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733260640389,0.052116,95889.0,95888.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733260641085,0.052117,95886.0,95885.0,0.75241459]
["bitfinex-derivatives","BTCF0:USTF0",1733260641287,0.052117,95886.0,95885.0,0.80353259]
["bitfinex-derivatives","BTCF0:USTF0",1733260642092,0.052117,95886.0,95885.0,0.75141459]
["bitfinex-derivatives","BTCF0:USTF0",1733260642487,0.052117,95886.0,95885.0,0.80353259]
["bitfinex-derivatives","BTCF0:USTF0",1733260642687,0.052117,95886.0,95885.0,0.80453259]
["bitfinex-derivatives","BTCF0:USTF0",1733260644389,0.256335,95891.0,95889.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733260644793,0.20422,95891.0,95890.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733260646087,0.0619,95891.0,95890.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733260647695,0.0629,95891.0,95890.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733260653597,0.001,95891.0,95890.0,0.15644061]
["bitfinex-derivatives","BTCF0:USTF0",1733260653896,0.0208,95894.0,95890.0,0.15644061]
["bitfinex-derivatives","BTCF0:USTF0",1733260654089,0.0208,95894.0,95893.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733260654289,0.00012513,95896.0,95895.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260654796,0.00012513,95896.0,95895.0,0.15643761]
["bitfinex-derivatives","BTCF0:USTF0",1733260655590,0.00212513,95896.0,95895.0,0.15643761]
["bitfinex-derivatives","BTCF0:USTF0",1733260655898,0.00212513,95896.0,95895.0,0.45643761]
["bitfinex-derivatives","BTCF0:USTF0",1733260656597,0.00212513,95896.0,95895.0,0.15643761]
["bitfinex-derivatives","BTCF0:USTF0",1733260656997,0.00412513,95896.0,95895.0,0.15643761]
["bitfinex-derivatives","BTCF0:USTF0",1733260657498,0.0208,95900.0,95899.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733260657699,0.0208,95906.0,95905.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733260657891,0.0208,95913.0,95912.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733260658090,0.064,95914.0,95913.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733260658290,0.064,95914.0,95913.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733260658490,0.064,95914.0,95913.0,0.41300109]
["bitfinex-derivatives","BTCF0:USTF0",1733260659095,0.14128,95948.0,95913.0,0.76519869]
["bitfinex-derivatives","BTCF0:USTF0",1733260659293,0.02913513,95934.0,95933.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733260659603,0.14128,95952.0,95950.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733260659893,0.14128,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260660099,0.052079,95957.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260660300,0.052079,95957.0,95956.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733260660494,0.052079,95957.0,95956.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260660689,0.20488,95958.0,95957.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733260660891,0.0636,95958.0,95957.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733260661093,0.0636,95958.0,95957.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260662104,0.0656,95958.0,95957.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260662301,0.0686,95958.0,95957.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260662499,0.0672,95958.0,95957.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260662901,0.005,95958.0,95957.0,0.15646547]
["bitfinex-derivatives","BTCF0:USTF0",1733260663794,0.005,95958.0,95957.0,0.29770547]
["bitfinex-derivatives","BTCF0:USTF0",1733260664998,0.033,95975.0,95957.0,0.24562647]
["bitfinex-derivatives","BTCF0:USTF0",1733260665306,0.033,95975.0,95974.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733260666397,0.042,95975.0,95974.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733260666597,0.044,95975.0,95974.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733260667501,0.048,95975.0,95974.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1733260668704,0.048,95975.0,95974.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1733260669106,0.048,95975.0,95974.0,0.03046277]
["bitfinex-derivatives","BTCF0:USTF0",1733260669608,0.048,95975.0,95974.0,0.08253177]
["bitfinex-derivatives","BTCF0:USTF0",1733260669812,0.460869,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260675206,0.602069,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260680613,0.601829,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260682015,0.568829,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260683216,0.568829,95975.0,95974.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733260684515,0.427869,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260684710,0.427869,95975.0,95974.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733260685419,0.427869,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260686212,0.427869,95975.0,95974.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733260686407,0.427869,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260687117,0.568829,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733260689219,0.568829,95975.0,95974.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733260689522,0.052081,95953.0,95952.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260689725,1.308681,95953.0,95952.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260691223,1.309681,95953.0,95952.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260692925,1.168721,95953.0,95952.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260693218,0.001,95953.0,95952.0,0.05208267]
["bitfinex-derivatives","BTCF0:USTF0",1733260693418,0.001,95953.0,95952.0,0.1563009]
["bitfinex-derivatives","BTCF0:USTF0",1733260693617,0.001,95953.0,95952.0,0.18658013]
["bitfinex-derivatives","BTCF0:USTF0",1733260697426,0.001,95953.0,95952.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1733260698030,0.053082,95953.0,95952.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1733260698920,0.001,95953.0,95952.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1733260700027,0.053082,95953.0,95952.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1733260700226,0.001,95953.0,95952.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1733260700728,0.053082,95953.0,95952.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1733260701025,0.001,95953.0,95952.0,0.18658013]
["bitfinex-derivatives","BTCF0:USTF0",1733260702230,0.0104,95959.0,95958.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733260702524,0.0104,95965.0,95964.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733260702720,0.052074,95967.0,95965.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733260703121,0.052074,95967.0,95966.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733260703523,0.14096,95968.0,95967.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733260703931,0.14096,95968.0,95967.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733260704130,0.193034,95968.0,95967.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733260704425,0.0104,95972.0,95971.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733260704632,0.052071,95972.0,95971.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733260704832,0.052071,95972.0,95971.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260706025,0.061071,95972.0,95971.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260706631,0.009,95972.0,95971.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733260706833,0.014,95972.0,95971.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733260707233,0.066071,95972.0,95971.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733260708035,0.014,95972.0,95971.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733260708236,0.014,95972.0,95971.0,0.08358641]
["bitfinex-derivatives","BTCF0:USTF0",1733260709632,0.014,95972.0,95971.0,0.18778401]
["bitfinex-derivatives","BTCF0:USTF0",1733260710432,0.0026,95982.0,95971.0,0.84858401]
["bitfinex-derivatives","BTCF0:USTF0",1733260710732,0.0026,95987.0,95986.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733260711036,0.0052,95989.0,95988.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733260711232,0.0052,95996.0,95992.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733260711533,0.052181,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260711736,0.000121,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260711932,0.000121,95993.0,95988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260712137,0.000121,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260712324,0.061181,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260713233,0.066181,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260713834,0.061181,95993.0,95992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260714033,0.190781,95993.0,95992.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733260714426,0.000121,95993.0,95992.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733260714632,0.000121,95993.0,95992.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733260715135,0.052181,95993.0,95992.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733260721239,0.052066,95982.0,95981.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260721439,0.05207,95974.0,95973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260721641,0.052071,95973.0,95972.0,0.02979775]
["bitfinex-derivatives","BTCF0:USTF0",1733260721835,0.052071,95973.0,95972.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260722033,0.052071,95973.0,95972.0,0.05215505]
["bitfinex-derivatives","BTCF0:USTF0",1733260723233,0.052071,95973.0,95972.0,0.05715505]
["bitfinex-derivatives","BTCF0:USTF0",1733260723536,0.0052,95980.0,95972.0,0.00508405]
["bitfinex-derivatives","BTCF0:USTF0",1733260723845,0.05307,95974.0,95973.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1733260724136,0.05207,95974.0,95973.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733260726141,0.05207,95974.0,95973.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1733260726942,0.001,95974.0,95973.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1733260727142,0.001,95974.0,95973.0,0.17026642]
["bitfinex-derivatives","BTCF0:USTF0",1733260730540,0.0052,95980.0,95973.0,0.17026642]
["bitfinex-derivatives","BTCF0:USTF0",1733260730541,0.0052,95980.0,95979.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733260730844,0.0052,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733260731039,0.0052,95992.0,95991.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733260731347,0.0052,95998.0,95992.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733260731737,0.0052,95998.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733260733742,0.0052,95998.0,95992.0,0.1562748]
["bitfinex-derivatives","BTCF0:USTF0",1733260734245,0.0052,95998.0,95992.0,0.1582748]
["bitfinex-derivatives","BTCF0:USTF0",1733260741046,0.0052,95998.0,95992.0,0.2582748]
["bitfinex-derivatives","BTCF0:USTF0",1733260741547,0.0052,95998.0,95992.0,0.63990865]
["bitfinex-derivatives","BTCF0:USTF0",1733260741849,5.4e-07,96000.0,95999.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733260742151,0.0026,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733260742346,0.0026,96024.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733260742546,0.0026,96024.0,96016.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733260742547,0.0346,96030.0,96029.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733260742746,0.0346,96030.0,96029.0,0.05213512]
["bitfinex-derivatives","BTCF0:USTF0",1733260742949,0.0346,96030.0,96029.0,0.05217512]
["bitfinex-derivatives","BTCF0:USTF0",1733260743348,0.08664,96030.0,96029.0,0.05217512]
["bitfinex-derivatives","BTCF0:USTF0",1733260743854,0.08664,96030.0,96029.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1733260744249,0.09564,96030.0,96029.0,0.05317512]
["bitfinex-derivatives","BTCF0:USTF0",1733260744854,0.10464,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260745055,0.10464,96030.0,96029.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1733260746052,0.10464,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260748956,0.10464,96030.0,96029.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1733260749145,0.0526,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260750345,0.10464,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260750751,0.0526,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260756759,0.10464,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260757466,0.0526,96030.0,96029.0,0.05417512]
["bitfinex-derivatives","BTCF0:USTF0",1733260759769,0.018,96030.0,96029.0,0.51910978]
["bitfinex-derivatives","BTCF0:USTF0",1733260770782,0.018,96030.0,96029.0,0.41497512]
["bitfinex-derivatives","BTCF0:USTF0",1733260772279,0.018,96030.0,96029.0,0.55473512]
["bitfinex-derivatives","BTCF0:USTF0",1733260774571,0.018,96030.0,96029.0,0.41497512]
["bitfinex-derivatives","BTCF0:USTF0",1733260774772,0.018,96030.0,96029.0,0.55473512]
["bitfinex-derivatives","BTCF0:USTF0",1733260775481,0.018,96030.0,96029.0,0.41497512]
["bitfinex-derivatives","BTCF0:USTF0",1733260775782,0.018,96030.0,96029.0,0.55473512]
["bitfinex-derivatives","BTCF0:USTF0",1733260776486,0.018,96030.0,96029.0,0.65886978]
["bitfinex-derivatives","BTCF0:USTF0",1733260776680,0.018,96030.0,96029.0,0.51910978]
["bitfinex-derivatives","BTCF0:USTF0",1733260776985,0.018,96030.0,96029.0,0.65886978]
["bitfinex-derivatives","BTCF0:USTF0",1733260777284,0.018,96030.0,96029.0,1.01966978]
["bitfinex-derivatives","BTCF0:USTF0",1733260777875,0.018,96030.0,96029.0,1.02487718]
["bitfinex-derivatives","BTCF0:USTF0",1733260780587,0.01335024,96030.0,96029.0,1.02487718]
["bitfinex-derivatives","BTCF0:USTF0",1733260780987,0.01335024,96030.0,96029.0,0.87990978]
["bitfinex-derivatives","BTCF0:USTF0",1733260781480,0.01335024,96030.0,96029.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1733260781687,0.06539024,96030.0,96029.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1733260783983,0.052043,96026.0,96025.0,0.0295762]
["bitfinex-derivatives","BTCF0:USTF0",1733260784282,0.42619024,96030.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733260784283,0.052044,96024.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733260785188,0.052044,96024.0,96023.0,0.0521456]
["bitfinex-derivatives","BTCF0:USTF0",1733260785885,0.061044,96024.0,96023.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1733260787194,0.0528,96024.0,96023.0,0.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1733260787790,0.017,96024.0,96023.0,0.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1733260788690,0.017,96024.0,96023.0,0.1939056]
["bitfinex-derivatives","BTCF0:USTF0",1733260792694,0.017,96024.0,96023.0,0.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1733260792889,0.017,96024.0,96023.0,0.1939056]
["bitfinex-derivatives","BTCF0:USTF0",1733260793796,0.017,96024.0,96023.0,0.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1733260794700,0.052042,96027.0,96026.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733260794999,0.052042,96027.0,96026.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733260796003,0.061042,96027.0,96026.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733260796895,0.068042,96027.0,96026.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733260799997,0.068042,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260800700,0.068042,96027.0,96026.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733260800895,0.068042,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733260801499,0.068042,96027.0,96026.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733260802296,0.016,96027.0,96026.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733260802499,0.016,96027.0,96026.0,0.15722092]
["bitfinex-derivatives","BTCF0:USTF0",1733260811206,0.001,96036.0,96035.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733260811406,0.001,96036.0,96035.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1733260811706,0.001,96036.0,96035.0,0.554918]
["bitfinex-derivatives","BTCF0:USTF0",1733260812011,0.001,96036.0,96035.0,0.65905592]
["bitfinex-derivatives","BTCF0:USTF0",1733260812711,0.001,96036.0,96035.0,0.66005592]
["bitfinex-derivatives","BTCF0:USTF0",1733260813703,0.007,96036.0,96035.0,0.66105592]
["bitfinex-derivatives","BTCF0:USTF0",1733260814011,0.007,96036.0,96035.0,0.69116112]
["bitfinex-derivatives","BTCF0:USTF0",1733260816507,0.007,96036.0,96035.0,0.4449832]
["bitfinex-derivatives","BTCF0:USTF0",1733260823916,0.007,96036.0,96035.0,0.54911136]
["bitfinex-derivatives","BTCF0:USTF0",1733260831422,0.0026,96052.0,96051.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733260831621,0.3608,96089.0,96069.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733260831622,0.052017,96072.0,96069.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733260831823,0.052015,96076.0,96075.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733260832025,0.3608,96077.0,96076.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733260832421,0.3608,96077.0,96076.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733260832728,0.412814,96077.0,96076.0,0.08264727]
["bitfinex-derivatives","BTCF0:USTF0",1733260832924,0.3608,96077.0,96076.0,0.08264727]
["bitfinex-derivatives","BTCF0:USTF0",1733260833325,0.3608,96077.0,96076.0,0.08275027]
["bitfinex-derivatives","BTCF0:USTF0",1733260833522,0.3608,96077.0,96076.0,0.09175027]
["bitfinex-derivatives","BTCF0:USTF0",1733260833926,0.3608,96077.0,96076.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1733260834825,0.052012,96082.0,96076.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1733260835027,0.052012,96082.0,96076.0,0.018143]
["bitfinex-derivatives","BTCF0:USTF0",1733260835333,0.00010341,96083.0,96082.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733260835725,0.05211441,96083.0,96082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733260836730,0.05211441,96083.0,96082.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1733260836930,0.05211441,96083.0,96082.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1733260837233,0.00010341,96083.0,96082.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1733260838235,0.05211441,96083.0,96082.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1733260839137,0.05211441,96083.0,96082.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1733260839440,0.05211441,96083.0,96082.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733260839738,0.05211441,96083.0,96082.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733260840138,0.05354412,96083.0,96082.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733260841130,0.00153312,96083.0,96082.0,0.414851]
["bitfinex-derivatives","BTCF0:USTF0",1733260841335,0.00153312,96083.0,96082.0,0.51892822]
["bitfinex-derivatives","BTCF0:USTF0",1733260845539,0.00153312,96083.0,96082.0,0.66356822]
["bitfinex-derivatives","BTCF0:USTF0",1733260847239,0.05354412,96083.0,96082.0,0.66356822]
["bitfinex-derivatives","BTCF0:USTF0",1733260847541,0.05354412,96083.0,96082.0,0.46691722]
["bitfinex-derivatives","BTCF0:USTF0",1733260847746,0.05354412,96083.0,96082.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260848241,0.09004412,96083.0,96082.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260860458,0.05354412,96083.0,96082.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260861356,0.05354412,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260864063,0.00153312,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260871164,0.05354512,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260873460,0.00153312,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260875260,0.05354512,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260875461,0.05354512,96083.0,96082.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733260875666,0.05354512,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260877370,0.00153312,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260891376,0.05354412,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260891574,0.00153312,96083.0,96082.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1733260896382,0.00153312,96083.0,96082.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1733260899383,0.00153312,96083.0,96082.0,0.15808922]
["bitfinex-derivatives","BTCF0:USTF0",1733260903598,0.00153312,96083.0,96082.0,0.29916922]
["bitfinex-derivatives","BTCF0:USTF0",1733260903982,0.0419,96097.0,96082.0,0.24715722]
["bitfinex-derivatives","BTCF0:USTF0",1733260904288,0.0419,96097.0,96096.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733260904675,0.0419,96097.0,96096.0,0.553884]
["bitfinex-derivatives","BTCF0:USTF0",1733260905985,0.0419,96097.0,96096.0,0.555884]
["bitfinex-derivatives","BTCF0:USTF0",1733260906382,0.0419,96097.0,96096.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1733260906580,0.0419,96097.0,96096.0,0.555884]
["bitfinex-derivatives","BTCF0:USTF0",1733260907283,0.093904,96097.0,96096.0,0.58640976]
["bitfinex-derivatives","BTCF0:USTF0",1733260907683,0.0419,96097.0,96096.0,0.58640976]
["bitfinex-derivatives","BTCF0:USTF0",1733260908382,0.093904,96097.0,96096.0,0.58640976]
["bitfinex-derivatives","BTCF0:USTF0",1733260908583,0.0419,96097.0,96096.0,0.58640976]
["bitfinex-derivatives","BTCF0:USTF0",1733260908886,0.0419,96097.0,96096.0,0.44532976]
["bitfinex-derivatives","BTCF0:USTF0",1733260909197,0.0419,96097.0,96096.0,0.58640976]
["bitfinex-derivatives","BTCF0:USTF0",1733260910091,0.0419,96097.0,96096.0,0.08452976]
["bitfinex-derivatives","BTCF0:USTF0",1733260910294,0.093904,96097.0,96096.0,0.08452976]
["bitfinex-derivatives","BTCF0:USTF0",1733260912990,0.093904,96097.0,96096.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1733260913192,0.454704,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260914492,0.454704,96097.0,96096.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1733260915593,0.454704,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733260920092,0.052008,96089.0,96088.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260920291,0.052013,96081.0,96080.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260920493,0.052015,96077.0,96076.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1733260920691,0.052015,96077.0,96076.0,0.05368017]
["bitfinex-derivatives","BTCF0:USTF0",1733260920887,0.052015,96077.0,96076.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733260923095,0.054015,96077.0,96076.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733260924095,0.054015,96077.0,96076.0,0.002103]
["bitfinex-derivatives","BTCF0:USTF0",1733260927093,0.054015,96077.0,96076.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733260927290,0.002,96077.0,96076.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1733260935812,0.054015,96077.0,96076.0,0.362903]
["bitfinex-derivatives","BTCF0:USTF0",1733260936009,0.054015,96077.0,96076.0,0.002103]
["bitfinex-derivatives","BTCF0:USTF0",1733260938315,0.054015,96077.0,96076.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733260938603,0.054015,96077.0,96076.0,0.002103]
["bitfinex-derivatives","BTCF0:USTF0",1733260938811,0.054015,96077.0,96076.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733260942706,0.192135,96077.0,96076.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733260943014,0.192135,96077.0,96076.0,0.002103]
["bitfinex-derivatives","BTCF0:USTF0",1733260943513,0.052019,96069.0,96068.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733260943706,0.052024,96063.0,96062.0,0.02949429]
["bitfinex-derivatives","BTCF0:USTF0",1733260943909,0.052025,96062.0,96061.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733260944105,0.052025,96062.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733260944106,0.13812,96063.0,96062.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733260944512,0.13812,96063.0,96062.0,0.05218982]
["bitfinex-derivatives","BTCF0:USTF0",1733260944712,0.190143,96063.0,96062.0,0.05218982]
["bitfinex-derivatives","BTCF0:USTF0",1733260945108,0.13812,96063.0,96062.0,0.05218982]
["bitfinex-derivatives","BTCF0:USTF0",1733260945711,0.14012,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260945912,0.194143,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260948013,0.194143,96063.0,96062.0,0.08387889]
["bitfinex-derivatives","BTCF0:USTF0",1733260948212,0.14212,96063.0,96062.0,0.08387889]
["bitfinex-derivatives","BTCF0:USTF0",1733260948414,0.194143,96063.0,96062.0,0.08387889]
["bitfinex-derivatives","BTCF0:USTF0",1733260949212,0.194143,96063.0,96062.0,0.03185589]
["bitfinex-derivatives","BTCF0:USTF0",1733260949517,0.194143,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260950211,0.208023,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260950716,0.004,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260951812,0.056022,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260957221,0.056022,96063.0,96062.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1733260957421,0.056022,96063.0,96062.0,0.05318982]
["bitfinex-derivatives","BTCF0:USTF0",1733260957617,0.056022,96063.0,96062.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1733260966922,0.208062,96063.0,96062.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1733260967117,0.208062,96063.0,96062.0,0.05318882]
["bitfinex-derivatives","BTCF0:USTF0",1733260967427,0.208062,96063.0,96062.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1733260969424,0.056022,96063.0,96062.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1733260969623,0.208062,96063.0,96062.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1733260975128,0.208062,96063.0,96062.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260976031,0.108062,96063.0,96062.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260976436,0.160084,96063.0,96062.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260978235,0.052026,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260978438,0.806546,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260980335,0.957186,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260980537,0.958186,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260983437,0.807546,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260983638,0.958186,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260987242,0.446746,96055.0,96054.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733260987449,0.053026,96055.0,96054.0,0.03960082]
["bitfinex-derivatives","BTCF0:USTF0",1733260990443,0.052026,96055.0,96054.0,0.03960082]
["bitfinex-derivatives","BTCF0:USTF0",1733260990643,0.053026,96055.0,96054.0,0.03960082]
["bitfinex-derivatives","BTCF0:USTF0",1733260993443,0.053026,96055.0,96054.0,0.09162782]
["bitfinex-derivatives","BTCF0:USTF0",1733260993945,0.053026,96055.0,96054.0,0.45242782]
["bitfinex-derivatives","BTCF0:USTF0",1733260994950,0.053026,96055.0,96054.0,0.40040082]
["bitfinex-derivatives","BTCF0:USTF0",1733260997152,0.053026,96055.0,96054.0,0.03960082]
["bitfinex-derivatives","BTCF0:USTF0",1733260998255,0.053026,96055.0,96054.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733260999449,0.053026,96055.0,96054.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1733261000247,0.001,96055.0,96054.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1733261001156,0.001,96055.0,96054.0,0.242267]
["bitfinex-derivatives","BTCF0:USTF0",1733261002052,0.05212458,96062.0,96054.0,0.242267]
["bitfinex-derivatives","BTCF0:USTF0",1733261002053,0.0026,96072.0,96054.0,0.59434756]
["bitfinex-derivatives","BTCF0:USTF0",1733261002246,0.054614,96079.0,96078.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733261002554,0.052014,96079.0,96078.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733261002747,0.03103182,96079.0,96078.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733261003154,0.03103182,96079.0,96078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261003854,0.03203182,96079.0,96078.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261004754,0.03203182,96079.0,96078.0,0.03142279]
["bitfinex-derivatives","BTCF0:USTF0",1733261006451,0.39283182,96079.0,96078.0,0.03142279]
["bitfinex-derivatives","BTCF0:USTF0",1733261007548,0.39283182,96079.0,96078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261008355,0.42219469,96079.0,96078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261009850,0.42219469,96079.0,96058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261009851,0.052025,96059.0,96058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261010052,0.052033,96043.0,96041.0,0.03001725]
["bitfinex-derivatives","BTCF0:USTF0",1733261010749,0.1476,96049.0,96048.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733261010954,0.199626,96057.0,96056.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733261011763,0.05203,96051.0,96050.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733261012153,0.05203,96051.0,96050.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733261012660,0.05203,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261012860,0.05203,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261013554,0.05403,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261014161,0.05603,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261014748,0.05403,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261014959,0.05603,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261016559,0.41683,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261016760,0.56443,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261024667,0.41683,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261025462,0.05603,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261026474,0.41683,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261026865,0.41683,96049.0,96048.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733261027166,0.05603,96049.0,96048.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733261027673,0.05603,96049.0,96048.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733261028071,0.05603,96049.0,96048.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733261028466,0.05603,96049.0,96048.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733261031575,0.05403,96049.0,96048.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733261032775,0.05503,96049.0,96048.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733261034371,0.05503,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261034770,0.41583,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261034971,0.56347,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261037578,0.59307749,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261037880,0.56347,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261043489,0.56199,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261044975,0.3638,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261045177,0.05503,96049.0,96048.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733261046988,0.41583,96049.0,96048.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733261047184,0.41583,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261051098,0.05503,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261051790,0.05503,96049.0,96048.0,0.08205784]
["bitfinex-derivatives","BTCF0:USTF0",1733261053692,0.05503,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261053995,0.41483,96049.0,96048.0,0.03202684]
["bitfinex-derivatives","BTCF0:USTF0",1733261054597,0.41483,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261054785,0.41583,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261055492,0.41383,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261055693,0.41483,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261055895,0.05403,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261057098,0.05303,96049.0,96048.0,0.03002684]
["bitfinex-derivatives","BTCF0:USTF0",1733261057296,0.13373,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261062298,0.13273,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261062499,0.13373,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261063601,0.20019,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261065101,0.19919,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261066001,0.19919,96049.0,96048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261066394,0.19919,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261066592,0.20019,96049.0,96048.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1733261066904,0.19919,96049.0,96048.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1733261068309,0.19819,96049.0,96048.0,0.031406]
["bitfinex-derivatives","BTCF0:USTF0",1733261068705,0.19819,96049.0,96048.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1733261069002,0.19819,96049.0,96048.0,0.031406]
["bitfinex-derivatives","BTCF0:USTF0",1733261070705,0.05203,96049.0,96048.0,0.031406]
["bitfinex-derivatives","BTCF0:USTF0",1733261070903,0.20263,96049.0,96048.0,0.031406]
["bitfinex-derivatives","BTCF0:USTF0",1733261071403,0.20263,96049.0,96048.0,0.031366]
["bitfinex-derivatives","BTCF0:USTF0",1733261077201,0.20263,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261080100,0.20263,96049.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733261080998,0.20263,96049.0,96048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733261081703,0.20263,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261082609,0.24373,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261082911,0.24473,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261084508,0.052033,96043.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261084808,0.773641,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261085008,0.930361,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261085211,1.324121,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261085611,1.32420168,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261086614,1.16948168,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261086811,1.32620168,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261087207,1.3568172,96028.0,96027.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261087407,1.3568172,96028.0,96009.0,0.02966338]
["bitfinex-derivatives","BTCF0:USTF0",1733261087609,0.3608,96013.0,96008.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733261087906,0.052051,96009.0,96008.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733261088300,0.013,96018.0,96008.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733261088301,0.013,96018.0,96017.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733261088502,0.013,96025.0,96008.0,0.53285241]
["bitfinex-derivatives","BTCF0:USTF0",1733261088806,0.052044,96023.0,96022.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733261090015,0.05212168,96028.0,96027.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733261090514,0.05212168,96028.0,96027.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733261091709,0.05812168,96028.0,96027.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1733261092314,0.05212168,96028.0,96027.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733261092513,0.05212168,96028.0,96027.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1733261092912,0.05512168,96028.0,96027.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1733261093614,0.05212168,96028.0,96027.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1733261094015,0.05212168,96028.0,96027.0,0.417882]
["bitfinex-derivatives","BTCF0:USTF0",1733261094513,0.05212168,96028.0,96027.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733261094715,0.05212168,96028.0,96027.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1733261095107,0.05212168,96028.0,96027.0,0.418882]
["bitfinex-derivatives","BTCF0:USTF0",1733261095707,8.068e-05,96028.0,96027.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1733261096717,8.068e-05,96028.0,96027.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1733261097414,8.068e-05,96028.0,96027.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1733261097610,8.068e-05,96028.0,96027.0,0.418882]
["bitfinex-derivatives","BTCF0:USTF0",1733261098007,0.052035,96039.0,96027.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733261098211,0.15672,96045.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733261098412,0.052037,96037.0,96032.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733261098606,0.052037,96036.0,96032.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733261100307,0.052037,96036.0,96032.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1733261100513,0.00256285,96033.0,96032.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1733261100912,0.00156285,96033.0,96032.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1733261101114,0.00256285,96033.0,96032.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1733261101516,0.00156285,96033.0,96032.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1733261101817,0.00256285,96033.0,96032.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1733261102621,0.0052,96040.0,96032.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1733261102818,0.0052,96040.0,96039.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733261103017,0.052033,96044.0,96043.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733261103412,0.052033,96044.0,96043.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733261104417,0.054033,96044.0,96043.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733261105222,0.056033,96044.0,96043.0,0.08187675]
["bitfinex-derivatives","BTCF0:USTF0",1733261106217,0.03008912,96044.0,96043.0,0.08187675]
["bitfinex-derivatives","BTCF0:USTF0",1733261106823,0.004,96044.0,96043.0,0.08187675]
["bitfinex-derivatives","BTCF0:USTF0",1733261108720,0.15242093,96090.0,96043.0,0.43396323]
["bitfinex-derivatives","BTCF0:USTF0",1733261108926,0.05358096,96069.0,96068.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733261109127,0.05358096,96069.0,96068.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261109315,0.00156196,96069.0,96068.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261109822,0.05358096,96069.0,96068.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1733261110022,0.05458096,96069.0,96068.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1733261110528,0.05858096,96069.0,96068.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1733261111123,0.05858096,96069.0,96068.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1733261111524,0.21370096,96069.0,96068.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1733261111723,0.052028,96052.0,96051.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261112026,0.05203,96049.0,96048.0,0.41439164]
["bitfinex-derivatives","BTCF0:USTF0",1733261112321,0.05203,96049.0,96048.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1733261112524,0.20715,96049.0,96048.0,0.00156164]
["bitfinex-derivatives","BTCF0:USTF0",1733261114118,0.20715,96049.0,96048.0,0.00656164]
["bitfinex-derivatives","BTCF0:USTF0",1733261114327,0.05203,96049.0,96048.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1733261114531,0.05203,96049.0,96048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733261115124,0.05203,96049.0,96048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733261117414,0.052033,96043.0,96042.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261117620,0.412833,96043.0,96042.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261118620,0.412833,96043.0,96042.0,0.00308023]
["bitfinex-derivatives","BTCF0:USTF0",1733261119020,0.412833,96043.0,96042.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1733261119221,0.567953,96043.0,96042.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1733261119524,0.567953,96043.0,96042.0,0.00308023]
["bitfinex-derivatives","BTCF0:USTF0",1733261120024,0.567953,96043.0,96042.0,0.05511423]
["bitfinex-derivatives","BTCF0:USTF0",1733261120328,0.392713,96043.0,96042.0,0.06211423]
["bitfinex-derivatives","BTCF0:USTF0",1733261120528,0.031913,96043.0,96042.0,0.06211423]
["bitfinex-derivatives","BTCF0:USTF0",1733261121024,0.031913,96043.0,96042.0,0.01008023]
["bitfinex-derivatives","BTCF0:USTF0",1733261122027,0.031913,96043.0,96042.0,0.06211423]
["bitfinex-derivatives","BTCF0:USTF0",1733261122428,0.031913,96043.0,96042.0,0.01008023]
["bitfinex-derivatives","BTCF0:USTF0",1733261123029,0.187033,96043.0,96042.0,0.01008023]
["bitfinex-derivatives","BTCF0:USTF0",1733261124627,0.05204,96030.0,96029.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261124824,0.052041,96029.0,96028.0,0.03088111]
["bitfinex-derivatives","BTCF0:USTF0",1733261125023,0.093541,96029.0,96028.0,0.03088111]
["bitfinex-derivatives","BTCF0:USTF0",1733261125426,0.134741,96029.0,96028.0,0.03099094]
["bitfinex-derivatives","BTCF0:USTF0",1733261125730,0.134741,96029.0,96028.0,0.00167185]
["bitfinex-derivatives","BTCF0:USTF0",1733261126124,0.134741,96029.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261126125,0.052047,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261126325,0.207167,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261127720,0.207167,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261128634,0.208167,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261132331,0.20829177,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261133233,0.20829177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261133436,0.20829177,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261133833,0.20729177,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261134232,0.20729177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261134433,0.20829177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261134632,0.2383395,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261134832,0.2393395,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261135031,0.2413395,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261135538,0.6351395,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261136835,0.44997177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261137041,0.60229177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261137643,0.45897177,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261137837,0.61129177,96018.0,96017.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733261138037,0.45097177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261138340,0.60429177,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261139850,0.60829177,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261140050,0.61129177,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261141145,0.61129177,96018.0,96017.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733261141452,0.06517177,96018.0,96017.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733261141651,0.01312477,96018.0,96017.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1733261142152,0.06517177,96018.0,96017.0,0.16429273]
["bitfinex-derivatives","BTCF0:USTF0",1733261143045,0.3608,96036.0,96017.0,0.47304573]
["bitfinex-derivatives","BTCF0:USTF0",1733261143245,0.05204,96031.0,96030.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733261144454,0.06104,96031.0,96030.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733261145550,0.06604,96031.0,96030.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733261148656,0.06604,96031.0,96030.0,0.0831899]
["bitfinex-derivatives","BTCF0:USTF0",1733261151255,0.014,96031.0,96030.0,0.0831899]
["bitfinex-derivatives","BTCF0:USTF0",1733261152547,0.014,96031.0,96030.0,0.18732348]
["bitfinex-derivatives","BTCF0:USTF0",1733261155257,0.014,96031.0,96030.0,0.0831899]
["bitfinex-derivatives","BTCF0:USTF0",1733261155453,0.06604,96031.0,96030.0,0.0831899]
["bitfinex-derivatives","BTCF0:USTF0",1733261156151,0.014,96031.0,96030.0,0.0831899]
["bitfinex-derivatives","BTCF0:USTF0",1733261156551,0.014,96031.0,96030.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733261156755,0.06604,96031.0,96030.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733261159859,0.014,96031.0,96030.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733261164965,0.014,96031.0,96030.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1733261165262,0.014,96031.0,96030.0,0.51797258]
["bitfinex-derivatives","BTCF0:USTF0",1733261167065,9.914e-05,96038.0,96030.0,0.51797258]
["bitfinex-derivatives","BTCF0:USTF0",1733261167259,9.914e-05,96038.0,96037.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733261167868,0.0026,96053.0,96037.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1733261168068,0.15828,96060.0,96050.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733261168268,0.0756,96066.0,96050.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733261168469,0.052024,96061.0,96050.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733261168857,0.052024,96061.0,96060.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733261169259,0.052024,96061.0,96060.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733261170170,0.053024,96061.0,96060.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733261170870,0.053024,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261171063,0.053024,96061.0,96060.0,0.24774848]
["bitfinex-derivatives","BTCF0:USTF0",1733261171258,0.053024,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261171859,0.052024,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261172062,0.053024,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261172669,0.052024,96061.0,96060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261173265,0.052024,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261173464,0.052024,96061.0,96060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261174978,0.052027,96055.0,96054.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733261175168,0.052031,96052.0,96051.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733261176771,0.052031,96052.0,96051.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733261176972,0.052031,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261178276,0.00012338,96062.0,96061.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733261178581,0.3608,96088.0,96074.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733261178582,0.052013,96081.0,96074.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733261178876,0.052013,96080.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261179271,0.052014,96079.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261179474,9.897e-05,96079.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261179668,0.052015,96077.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261179986,0.00356187,96075.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261180768,0.00356187,96075.0,96074.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1733261181167,0.05557787,96075.0,96074.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1733261181370,0.41637787,96075.0,96074.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1733261181581,0.41437787,96075.0,96074.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1733261182168,0.41437787,96075.0,96074.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1733261183080,0.41437787,96075.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261183776,0.41437787,96075.0,96074.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733261184372,0.41437787,96075.0,96074.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1733261185782,0.41437787,96075.0,96074.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1733261186277,0.41437787,96075.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261186480,0.41437787,96075.0,96074.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261186481,0.57153787,96075.0,96074.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261186781,0.052017,96074.0,96063.0,0.2474983]
["bitfinex-derivatives","BTCF0:USTF0",1733261186980,0.3608,96066.0,96056.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733261187289,0.052026,96057.0,96056.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733261188577,0.3608,96058.0,96053.0,0.34027651]
["bitfinex-derivatives","BTCF0:USTF0",1733261188578,0.052027,96054.0,96053.0,0.34027651]
["bitfinex-derivatives","BTCF0:USTF0",1733261188777,0.052027,96054.0,96053.0,0.50629429]
["bitfinex-derivatives","BTCF0:USTF0",1733261188975,0.052027,96054.0,96053.0,0.34032587]
["bitfinex-derivatives","BTCF0:USTF0",1733261189175,0.052027,96054.0,96053.0,0.03059364]
["bitfinex-derivatives","BTCF0:USTF0",1733261189380,0.052027,96054.0,96053.0,0.30973223]
["bitfinex-derivatives","BTCF0:USTF0",1733261189575,0.052027,96054.0,96053.0,0.47569041]
["bitfinex-derivatives","BTCF0:USTF0",1733261189771,0.052028,96054.0,96053.0,0.30978917]
["bitfinex-derivatives","BTCF0:USTF0",1733261190172,0.052028,96053.0,96052.0,0.08217434]
["bitfinex-derivatives","BTCF0:USTF0",1733261190369,0.052028,96053.0,96052.0,0.86763099]
["bitfinex-derivatives","BTCF0:USTF0",1733261190780,0.052028,96053.0,96052.0,0.81560299]
["bitfinex-derivatives","BTCF0:USTF0",1733261190983,0.052028,96053.0,96052.0,0.50583602]
["bitfinex-derivatives","BTCF0:USTF0",1733261191781,0.052028,96053.0,96052.0,0.55786502]
["bitfinex-derivatives","BTCF0:USTF0",1733261192078,0.052028,96053.0,96052.0,0.56686502]
["bitfinex-derivatives","BTCF0:USTF0",1733261192278,0.052028,96053.0,96052.0,0.35290941]
["bitfinex-derivatives","BTCF0:USTF0",1733261192879,0.052028,96053.0,96052.0,0.04314634]
["bitfinex-derivatives","BTCF0:USTF0",1733261193482,0.3608,96058.0,96057.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733261193885,0.412825,96058.0,96057.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733261194181,0.052025,96058.0,96057.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733261194377,0.052025,96058.0,96057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261194778,0.052025,96058.0,96057.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261194979,0.052025,96058.0,96057.0,0.30683838]
["bitfinex-derivatives","BTCF0:USTF0",1733261195187,0.052025,96058.0,96057.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1733261195879,0.052025,96058.0,96057.0,0.29979797]
["bitfinex-derivatives","BTCF0:USTF0",1733261196183,0.052025,96058.0,96057.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1733261196372,0.052025,96058.0,96057.0,0.30675808]
["bitfinex-derivatives","BTCF0:USTF0",1733261196777,0.052025,96058.0,96057.0,0.25473208]
["bitfinex-derivatives","BTCF0:USTF0",1733261196979,0.052025,96058.0,96057.0,0.25273208]
["bitfinex-derivatives","BTCF0:USTF0",1733261197181,0.052025,96058.0,96057.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733261197376,0.052025,96058.0,96057.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733261197879,0.052025,96058.0,96057.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261198082,0.052025,96058.0,96057.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733261198586,0.052025,96058.0,96057.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261199084,0.052025,96058.0,96057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733261199387,0.052025,96058.0,96057.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733261199885,0.052025,96058.0,96057.0,0.25173208]
["bitfinex-derivatives","BTCF0:USTF0",1733261200086,0.052025,96058.0,96057.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733261200689,0.052025,96058.0,96057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733261200988,0.052025,96058.0,96057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261201183,0.052025,96058.0,96057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261203290,0.052025,96058.0,96057.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733261203492,0.052025,96058.0,96057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261203987,0.052025,96058.0,96057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261204190,0.052025,96058.0,96057.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1733261204583,0.052025,96058.0,96057.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1733261205694,0.052022,96063.0,96062.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733261206788,0.052022,96063.0,96062.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733261206988,0.052022,96063.0,96062.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1733261207190,0.052022,96063.0,96062.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261209483,0.052022,96063.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261209691,0.052022,96063.0,96062.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261210088,0.052022,96063.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261210288,0.052022,96063.0,96062.0,0.0327136]
["bitfinex-derivatives","BTCF0:USTF0",1733261211997,0.052022,96063.0,96062.0,0.0317136]
["bitfinex-derivatives","BTCF0:USTF0",1733261212193,0.052022,96063.0,96062.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261213195,0.052022,96063.0,96062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261213389,0.052022,96063.0,96062.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261214386,0.052022,96063.0,96062.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261214595,0.0398,96065.0,96044.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261214793,0.0398,96065.0,96038.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261214794,0.052035,96040.0,96038.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261214995,0.052035,96040.0,96030.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1733261214996,0.052039,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261216798,0.052039,96031.0,96030.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733261219411,0.052039,96031.0,96030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733261224913,0.052039,96031.0,96030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733261225911,0.203239,96031.0,96030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733261227906,0.203239,96031.0,96030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733261227907,0.204239,96031.0,96030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733261228316,0.052047,96017.0,96012.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261228519,0.052047,96017.0,96009.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733261228818,0.052047,96017.0,96016.0,0.03014887]
["bitfinex-derivatives","BTCF0:USTF0",1733261229612,0.052047,96017.0,96016.0,0.44299687]
["bitfinex-derivatives","BTCF0:USTF0",1733261230119,0.052047,96017.0,96016.0,0.44499687]
["bitfinex-derivatives","BTCF0:USTF0",1733261230509,0.052047,96017.0,96016.0,0.44999687]
["bitfinex-derivatives","BTCF0:USTF0",1733261230814,0.052045,96022.0,96016.0,0.44999687]
["bitfinex-derivatives","BTCF0:USTF0",1733261231015,0.052042,96026.0,96025.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733261231220,0.052042,96026.0,96025.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733261232322,0.052042,96026.0,96025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733261232623,0.052042,96026.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261233015,0.053042,96026.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733261235019,0.053042,96026.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733261235226,0.053042,96026.0,96025.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1733261235427,0.053042,96026.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733261243624,0.052042,96026.0,96016.0,0.39094887]
["bitfinex-derivatives","BTCF0:USTF0",1733261243926,0.052047,96017.0,96016.0,0.39094887]
["bitfinex-derivatives","BTCF0:USTF0",1733261245329,0.052047,96017.0,96016.0,0.40394887]
["bitfinex-derivatives","BTCF0:USTF0",1733261246227,0.05212484,96017.0,96016.0,0.00411147]
["bitfinex-derivatives","BTCF0:USTF0",1733261246420,0.05312484,96017.0,96016.0,0.01311147]
["bitfinex-derivatives","BTCF0:USTF0",1733261246826,0.05212484,96017.0,96016.0,0.00411147]
["bitfinex-derivatives","BTCF0:USTF0",1733261247024,0.05212484,96017.0,96016.0,0.00311147]
["bitfinex-derivatives","BTCF0:USTF0",1733261247225,0.05212484,96017.0,96016.0,0.00711147]
["bitfinex-derivatives","BTCF0:USTF0",1733261247826,0.05212484,96017.0,96016.0,0.00411147]
["bitfinex-derivatives","BTCF0:USTF0",1733261248321,0.05212484,96017.0,96016.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261248533,0.41292484,96017.0,96016.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261249033,0.052057,96000.0,95997.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261249334,0.052059,95996.0,95993.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733261249640,0.052059,95996.0,95995.0,0.03817576]
["bitfinex-derivatives","BTCF0:USTF0",1733261250123,0.052059,95996.0,95995.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261250938,0.052059,95996.0,95995.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1733261252220,0.052059,95996.0,95995.0,0.00707576]
["bitfinex-derivatives","BTCF0:USTF0",1733261252425,0.053059,95996.0,95995.0,0.00707576]
["bitfinex-derivatives","BTCF0:USTF0",1733261253032,0.052059,95996.0,95995.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261253242,0.053059,95996.0,95995.0,0.00707576]
["bitfinex-derivatives","BTCF0:USTF0",1733261253532,0.052059,95996.0,95995.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1733261253729,0.053059,95996.0,95995.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1733261253931,0.053059,95996.0,95995.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261253932,0.054059,95996.0,95995.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261255233,0.054059,95996.0,95995.0,0.00507576]
["bitfinex-derivatives","BTCF0:USTF0",1733261255426,0.002,95996.0,95995.0,0.40547576]
["bitfinex-derivatives","BTCF0:USTF0",1733261255828,0.052057,95999.0,95996.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261256027,0.3608,96006.0,95995.0,0.40655576]
["bitfinex-derivatives","BTCF0:USTF0",1733261256028,0.052055,96004.0,95995.0,0.40655576]
["bitfinex-derivatives","BTCF0:USTF0",1733261256232,0.052055,96004.0,96003.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733261256432,0.5072,96006.0,95998.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733261256433,0.052057,96000.0,95998.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733261256631,0.052057,96000.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261256932,0.052057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261257835,0.052057,95999.0,95998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261258836,0.052057,95999.0,95998.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261259337,0.052057,95999.0,95998.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733261259638,0.052057,95999.0,95998.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733261259834,0.052057,95999.0,95998.0,0.0362012]
["bitfinex-derivatives","BTCF0:USTF0",1733261260138,0.052057,95999.0,95998.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733261264028,0.052057,95999.0,95998.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733261264633,0.052057,95999.0,95998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261265831,0.053057,95999.0,95998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261266237,0.053057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261266538,0.055057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261266841,0.054057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261267934,0.052057,95999.0,95998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261268539,0.052057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261268842,0.055057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261271641,0.053057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261271843,0.055057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261272335,0.053057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261272637,0.055057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261273037,0.054057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261273238,0.055057,95999.0,95998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261276344,0.05206,95996.0,95995.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261276547,0.55638,95996.0,95995.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261277549,0.55738,95996.0,95995.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261280852,0.55742,95996.0,95995.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261281548,0.55742,95996.0,95995.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1733261282052,0.55642,95996.0,95995.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1733261287452,0.55642,95996.0,95995.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261287655,0.052065,95983.0,95982.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261287848,0.052065,95983.0,95976.0,0.60812232]
["bitfinex-derivatives","BTCF0:USTF0",1733261287849,0.052069,95977.0,95976.0,0.60812232]
["bitfinex-derivatives","BTCF0:USTF0",1733261288049,0.052069,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261288564,0.052069,95977.0,95976.0,0.36092902]
["bitfinex-derivatives","BTCF0:USTF0",1733261289854,0.052069,95977.0,95976.0,0.36492902]
["bitfinex-derivatives","BTCF0:USTF0",1733261290849,0.053069,95977.0,95976.0,0.37192902]
["bitfinex-derivatives","BTCF0:USTF0",1733261291255,0.052069,95977.0,95976.0,0.36492902]
["bitfinex-derivatives","BTCF0:USTF0",1733261291455,0.053069,95977.0,95976.0,0.37092902]
["bitfinex-derivatives","BTCF0:USTF0",1733261292058,0.053069,95977.0,95976.0,0.36692902]
["bitfinex-derivatives","BTCF0:USTF0",1733261292358,0.053069,95977.0,95976.0,0.36992902]
["bitfinex-derivatives","BTCF0:USTF0",1733261292851,0.053069,95977.0,95976.0,0.36692902]
["bitfinex-derivatives","BTCF0:USTF0",1733261293050,0.053069,95977.0,95976.0,0.36892902]
["bitfinex-derivatives","BTCF0:USTF0",1733261295551,0.053069,95977.0,95976.0,0.42099802]
["bitfinex-derivatives","BTCF0:USTF0",1733261295760,0.053069,95977.0,95976.0,0.36892902]
["bitfinex-derivatives","BTCF0:USTF0",1733261299552,0.053069,95977.0,95976.0,0.66841558]
["bitfinex-derivatives","BTCF0:USTF0",1733261299753,0.053069,95977.0,95976.0,0.42099802]
["bitfinex-derivatives","BTCF0:USTF0",1733261300247,0.053069,95977.0,95976.0,0.66841433]
["bitfinex-derivatives","BTCF0:USTF0",1733261300651,0.053069,95977.0,95976.0,0.42099802]
["bitfinex-derivatives","BTCF0:USTF0",1733261301449,0.001,95977.0,95976.0,0.42099802]
["bitfinex-derivatives","BTCF0:USTF0",1733261301663,0.052067,95984.0,95983.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733261301966,0.052067,95984.0,95983.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733261302660,0.052067,95984.0,95983.0,0.29951595]
["bitfinex-derivatives","BTCF0:USTF0",1733261302860,0.052067,95984.0,95983.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1733261303861,0.052067,95984.0,95983.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733261304063,0.053067,95984.0,95983.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1733261304262,0.053067,95984.0,95983.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261304455,0.052067,95984.0,95983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261304655,0.053067,95984.0,95983.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733261305162,0.05258689,95984.0,95983.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733261305359,0.05258689,95984.0,95983.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733261306264,0.05258689,95984.0,95983.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261306466,0.08225476,95984.0,95983.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261306963,0.08125476,95984.0,95983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261307154,0.08125476,95984.0,95983.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261307551,0.08125476,95984.0,95983.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261314663,0.08125476,95984.0,95983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261315061,0.08125476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261315369,0.08125476,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261315564,0.08225476,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261315956,0.08225476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261316157,0.08425476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261316361,0.08525476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261319859,0.22501476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261320671,0.08525476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261320966,0.22501476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261321368,0.22401476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261322473,0.22201476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261322670,0.22301476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261323058,0.22201476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261323264,0.22401476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261323563,0.08425476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261323769,0.22401476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261324070,0.22501476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261326166,0.22301476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261326366,0.22701476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261326770,0.22301476,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261326970,0.19734689,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261329480,0.05758689,95984.0,95983.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733261329670,0.052064,95988.0,95987.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733261329867,0.052064,95988.0,95987.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733261330073,0.052064,95988.0,95987.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733261331370,0.055064,95988.0,95987.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733261332076,0.055064,95988.0,95987.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261332682,0.061064,95988.0,95987.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733261333076,0.061064,95988.0,95987.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1733261334986,0.009,95988.0,95987.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1733261335285,0.061064,95988.0,95987.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1733261335487,0.052062,95994.0,95993.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261335781,0.052062,95994.0,95993.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261336480,0.052062,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261341974,0.052062,95994.0,95993.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733261343284,0.190342,95994.0,95993.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733261343782,0.190342,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261353288,0.052062,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261353485,0.190342,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261357179,0.190342,95994.0,95993.0,0.18564417]
["bitfinex-derivatives","BTCF0:USTF0",1733261357379,0.190342,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261357693,0.190342,95994.0,95993.0,0.18543956]
["bitfinex-derivatives","BTCF0:USTF0",1733261358083,0.190342,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261359291,0.190342,95994.0,95993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261359685,0.190342,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261359989,0.190342,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261361984,0.190342,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261362294,0.190342,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261363084,0.190342,95994.0,95993.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261363600,0.190342,95994.0,95993.0,0.19043956]
["bitfinex-derivatives","BTCF0:USTF0",1733261363793,0.190342,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261365180,0.190342,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261365497,0.190342,95994.0,95993.0,0.18843956]
["bitfinex-derivatives","BTCF0:USTF0",1733261365688,0.190342,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261366194,0.190342,95994.0,95993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261366389,0.190342,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261370491,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261372792,0.052062,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261372993,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261373295,0.190302,95994.0,95993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261374099,0.190302,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261374693,0.190302,95994.0,95993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261375402,0.190302,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261375695,0.190302,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261376401,0.190302,95994.0,95993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261376599,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261379502,0.190302,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261379696,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261381200,0.190302,95994.0,95993.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261381402,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261382209,0.052062,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261382395,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261384405,0.190302,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261384608,0.190302,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261385009,0.190302,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261385207,0.22197103,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261385610,0.22097103,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261385815,0.22197103,95994.0,95993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261386000,0.22197103,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261387323,0.22097103,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261387520,0.22197103,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261393726,0.053062,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261393924,0.191222,95994.0,95993.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733261394425,0.191222,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261394821,0.053062,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261395631,0.052062,95994.0,95993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261395824,0.052062,95994.0,95993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261396335,0.052062,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261396527,0.052062,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733261396828,0.052062,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261397339,0.052062,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261397631,0.052062,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261401131,0.052062,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261401337,0.052062,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261405742,0.052062,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733261405939,0.052062,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261406635,0.052062,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733261408147,0.052063,95984.0,95983.0,0.02930271]
["bitfinex-derivatives","BTCF0:USTF0",1733261408442,0.052063,95984.0,95978.0,0.02083503]
["bitfinex-derivatives","BTCF0:USTF0",1733261408640,0.052066,95979.0,95978.0,0.02083503]
["bitfinex-derivatives","BTCF0:USTF0",1733261410237,0.052066,95979.0,95978.0,0.02483503]
["bitfinex-derivatives","BTCF0:USTF0",1733261410445,0.052066,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733261410746,0.551026,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733261411047,0.552026,95979.0,95978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733261411646,0.58166304,95979.0,95978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733261413641,0.58166304,95979.0,95978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733261414946,0.58066304,95979.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261415256,0.58166304,95979.0,95978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733261431151,0.58166304,95979.0,95978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733261431356,0.052054,95991.0,95976.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733261431558,0.052055,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733261431861,0.00156329,95999.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733261432062,0.052051,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261434960,0.053051,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261435657,0.053051,95997.0,95989.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261435956,0.052054,95990.0,95989.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261436261,0.052054,95990.0,95989.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1733261437174,0.052054,95990.0,95989.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1733261438063,0.052054,95990.0,95989.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1733261438367,0.052054,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733261438559,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261440864,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261441263,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261451375,0.052054,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261451566,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261451974,0.052054,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261452274,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261454878,0.052054,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261455082,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261455377,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261456783,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261457081,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261457387,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261457576,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261458078,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261458283,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261458676,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261458982,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261460175,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261460382,0.052054,95993.0,95992.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733261460786,0.052054,95993.0,95992.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733261460981,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261463189,0.052054,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261463482,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261464386,0.052054,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261464685,0.052054,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733261465688,0.052054,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261465896,0.052055,95989.0,95988.0,0.2150556]
["bitfinex-derivatives","BTCF0:USTF0",1733261466184,0.052057,95986.0,95985.0,0.18501866]
["bitfinex-derivatives","BTCF0:USTF0",1733261466385,0.0649,95992.0,95983.0,0.3915942]
["bitfinex-derivatives","BTCF0:USTF0",1733261466591,0.052058,95984.0,95983.0,0.3905142]
["bitfinex-derivatives","BTCF0:USTF0",1733261466888,0.052058,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261467477,0.052058,95984.0,95983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733261468186,0.052058,95984.0,95983.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1733261468386,0.052058,95984.0,95983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733261469077,0.052058,95984.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733261469391,0.190058,95984.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733261469778,0.190058,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261470577,0.052058,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261470784,0.052058,95984.0,95983.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733261470985,0.0649,95992.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733261471186,0.052055,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261473593,0.052055,95988.0,95987.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733261473780,0.052053,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733261474178,0.052053,95993.0,95992.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733261476189,0.052053,95993.0,95992.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733261477888,0.052053,95993.0,95992.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733261478098,0.052053,95993.0,95992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261480796,0.052053,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261481695,0.190053,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261481996,0.550853,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261482893,0.551853,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261483493,0.553853,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261483996,0.052055,95989.0,95988.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261484194,0.052058,95984.0,95983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261484391,0.052058,95984.0,95976.0,0.00272902]
["bitfinex-derivatives","BTCF0:USTF0",1733261484392,0.052061,95977.0,95976.0,0.00272902]
["bitfinex-derivatives","BTCF0:USTF0",1733261484698,0.052061,95977.0,95976.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733261484893,0.052064,95973.0,95969.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261485196,0.189984,95973.0,95969.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261485894,0.052064,95973.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733261486092,0.189984,95973.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733261486292,0.189984,95973.0,95972.0,0.05662674]
["bitfinex-derivatives","BTCF0:USTF0",1733261486495,0.052064,95973.0,95972.0,0.05762674]
["bitfinex-derivatives","BTCF0:USTF0",1733261488100,0.052064,95973.0,95972.0,0.00556274]
["bitfinex-derivatives","BTCF0:USTF0",1733261493703,0.052064,95973.0,95972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733261495104,0.052064,95973.0,95972.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1733261495510,0.052061,95978.0,95977.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733261495696,0.052059,95983.0,95982.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733261496010,0.052059,95983.0,95982.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1733261496906,0.054059,95983.0,95982.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1733261498696,0.053059,95983.0,95982.0,0.419857]
["bitfinex-derivatives","BTCF0:USTF0",1733261498909,0.053059,95983.0,95982.0,0.45016742]
["bitfinex-derivatives","BTCF0:USTF0",1733261499310,0.052056,95987.0,95986.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733261499604,0.052056,95987.0,95986.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733261501007,0.052054,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733261501307,0.052054,95993.0,95992.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733261503012,0.412854,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261503209,0.412854,95993.0,95992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261503408,0.412854,95993.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261503409,0.052056,95988.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261503610,0.189976,95988.0,95982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261503912,0.052061,95978.0,95977.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733261504106,0.052061,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261505912,0.052061,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261506504,0.084261,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261507314,0.084261,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261507616,0.084261,95978.0,95977.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261509815,0.11424101,95978.0,95977.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261510718,0.11424101,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261510903,0.11424101,95978.0,95970.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261510904,0.052065,95971.0,95970.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261511102,0.052066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261511303,0.189986,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261511810,0.052066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261512010,0.189986,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261513407,0.190986,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261513814,0.191986,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261519111,0.053066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261519419,0.054066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261519722,0.053066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261519923,0.054066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261520423,0.053066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261520722,0.002,95969.0,95968.0,0.05218272]
["bitfinex-derivatives","BTCF0:USTF0",1733261520923,0.054066,95969.0,95968.0,0.05218272]
["bitfinex-derivatives","BTCF0:USTF0",1733261522012,0.054066,95969.0,95968.0,0.08258272]
["bitfinex-derivatives","BTCF0:USTF0",1733261522518,0.054066,95969.0,95968.0,0.03051672]
["bitfinex-derivatives","BTCF0:USTF0",1733261522719,0.053066,95969.0,95968.0,0.03051672]
["bitfinex-derivatives","BTCF0:USTF0",1733261522923,0.054066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261523817,0.053066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261524013,0.054066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261524423,0.054066,95969.0,95968.0,0.05218272]
["bitfinex-derivatives","BTCF0:USTF0",1733261525514,0.002,95969.0,95968.0,0.05218272]
["bitfinex-derivatives","BTCF0:USTF0",1733261525717,0.001,95969.0,95968.0,0.05218272]
["bitfinex-derivatives","BTCF0:USTF0",1733261525926,0.002,95969.0,95968.0,0.05218272]
["bitfinex-derivatives","BTCF0:USTF0",1733261526321,0.001,95969.0,95968.0,0.08378272]
["bitfinex-derivatives","BTCF0:USTF0",1733261526520,0.002,95969.0,95968.0,0.08378272]
["bitfinex-derivatives","BTCF0:USTF0",1733261528923,0.002,95969.0,95968.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1733261529124,0.001,95969.0,95968.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1733261529321,0.002,95969.0,95968.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1733261531221,0.002,95969.0,95968.0,0.07302085]
["bitfinex-derivatives","BTCF0:USTF0",1733261531621,0.054066,95969.0,95968.0,0.07302085]
["bitfinex-derivatives","BTCF0:USTF0",1733261531825,0.054066,95969.0,95968.0,0.02095485]
["bitfinex-derivatives","BTCF0:USTF0",1733261532634,0.20982649,95969.0,95968.0,0.02095485]
["bitfinex-derivatives","BTCF0:USTF0",1733261533332,0.054066,95969.0,95968.0,0.02095485]
["bitfinex-derivatives","BTCF0:USTF0",1733261536459,0.054066,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261536753,0.37881579,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261536954,0.191906,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261537448,0.28844827,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261538260,0.191906,95969.0,95968.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1733261538852,0.052068,95964.0,95963.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261539052,0.3608,95964.0,95952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261539353,0.052077,95949.0,95948.0,0.38163855]
["bitfinex-derivatives","BTCF0:USTF0",1733261539955,0.052077,95949.0,95948.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1733261540449,0.2079502,95949.0,95948.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1733261540752,0.052077,95949.0,95948.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1733261542043,0.052077,95949.0,95948.0,0.02195868]
["bitfinex-derivatives","BTCF0:USTF0",1733261542833,0.052077,95949.0,95948.0,0.02295868]
["bitfinex-derivatives","BTCF0:USTF0",1733261543239,0.056077,95949.0,95948.0,0.02195868]
["bitfinex-derivatives","BTCF0:USTF0",1733261543534,0.21384084,95949.0,95948.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1733261543930,0.20984084,95949.0,95948.0,0.02095868]
["bitfinex-derivatives","BTCF0:USTF0",1733261544131,0.0581709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261545235,0.24529838,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261545433,0.0561709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261545628,0.0581709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261546331,0.0521709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261546535,0.0581709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261546937,0.0581709,95949.0,95948.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1733261546938,0.0591709,95949.0,95948.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1733261547135,0.0571709,95949.0,95948.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1733261547337,0.0601709,95949.0,95948.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1733261548938,0.1979709,95949.0,95948.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1733261549544,0.1939709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261549836,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261550037,0.1929709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261550240,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261550636,0.1929709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261550840,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261551742,0.35253024,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261551943,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261552938,0.1939709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261553143,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261553346,0.1929709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261553541,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261555230,0.1929709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261555537,0.1949709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261555738,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261556332,0.1899709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261556533,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261556942,0.1919709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261557141,0.35253214,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261557339,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261557544,0.35253214,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261557949,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261558248,0.35253214,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261558443,0.1919709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261558645,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261558852,0.35260854,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261559143,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261559352,0.35261041,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261559540,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261562845,0.38397497,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261563043,0.24617497,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261563244,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261563444,0.38397774,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261563648,0.1969709,95949.0,95948.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1733261564150,0.30311664,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261564455,0.41511069,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261564644,0.52125643,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261565248,0.30311664,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261565548,0.2885965,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261565748,0.4263965,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261565944,0.41536398,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261566146,0.52150972,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261566449,0.42613382,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261566752,0.53847295,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261566949,0.64461787,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261567145,0.42613256,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261568349,0.56670178,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261568642,0.42633907,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261568951,0.56668824,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261569151,0.42633907,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261569346,0.56668955,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261569853,0.42633907,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261570049,0.47742948,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261570247,0.46061309,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261570446,0.56675062,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261572353,0.84770723,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261572647,0.42637879,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261573050,0.56672302,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261573250,0.95705384,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261573446,0.67609723,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261573857,0.42637623,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261574449,0.81447623,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261575359,0.90970916,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261575542,0.69122562,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261575747,0.90969586,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261576656,0.69122562,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261576856,0.81423992,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261577460,0.42613992,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261577847,0.42563495,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261578758,0.67528747,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261579151,0.42563495,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261580262,0.67528591,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261580458,0.81373495,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261580762,1.06338591,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261580954,0.81373495,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261583459,0.56475159,95949.0,95948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261583960,0.42063495,95949.0,95936.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733261584160,0.052093,95923.0,95922.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733261584352,0.550613,95923.0,95910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261584553,0.052097,95917.0,95910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261584750,0.1579087,95917.0,95910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261585758,0.37496568,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261586152,0.15652687,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261586656,0.37485032,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261586858,0.2766092,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261587259,0.40435307,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261587450,0.40435987,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261587658,0.18608012,95917.0,95916.0,0.00356378]
["bitfinex-derivatives","BTCF0:USTF0",1733261588452,0.18608012,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261588663,0.18708012,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261590460,0.08265025,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261590866,0.26966109,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261591365,0.08265025,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261592961,0.053097,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261593567,0.190857,95917.0,95916.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1733261596265,0.052098,95911.0,95910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261596466,0.189858,95911.0,95910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733261597265,0.189858,95911.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261597467,0.0521,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261598968,0.0531,95908.0,95907.0,0.00211449]
["bitfinex-derivatives","BTCF0:USTF0",1733261599165,0.001,95908.0,95907.0,0.00211449]
["bitfinex-derivatives","BTCF0:USTF0",1733261599360,0.0104,95913.0,95907.0,0.00211449]
["bitfinex-derivatives","BTCF0:USTF0",1733261599361,0.13776,95912.0,95907.0,0.00211449]
["bitfinex-derivatives","BTCF0:USTF0",1733261599565,0.0104,95913.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733261599772,0.0104,95914.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733261599986,0.052097,95913.0,95908.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733261600266,0.13776,95923.0,95913.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733261600672,0.052092,95923.0,95922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261601772,0.054092,95923.0,95922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261602273,0.058092,95923.0,95922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261602472,0.058092,95923.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261602473,0.052097,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261602669,0.0521,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261604176,0.4129,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261604581,0.50768457,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261605076,0.4159,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261605462,0.4149,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261605667,0.4169,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261606773,0.6040147,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261606974,0.4169,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261607178,0.6060147,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261607490,0.4189,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261607780,0.4169,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261608079,0.4189,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261608675,0.60206203,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261608982,0.60606203,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261610077,0.4189,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261611078,0.4199,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261611474,0.4149,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261611675,0.4199,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261612080,0.4129,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261612380,0.4169,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261613573,0.4189,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261613974,0.51954089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261614181,0.52254089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261614381,0.52454089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261614680,0.51554089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261614881,0.52454089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261615185,0.52654089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261617588,0.51754089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261617779,0.52654089,95908.0,95907.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733261618185,0.52654089,95908.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261618186,0.052104,95901.0,95895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261618486,0.05211,95890.0,95889.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261618690,0.13772,95890.0,95876.0,0.19227145]
["bitfinex-derivatives","BTCF0:USTF0",1733261618879,0.13772,95890.0,95868.0,0.31441056]
["bitfinex-derivatives","BTCF0:USTF0",1733261618880,0.052121,95869.0,95868.0,0.30921056]
["bitfinex-derivatives","BTCF0:USTF0",1733261619190,0.052124,95864.0,95860.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733261619488,0.10282798,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261620583,0.10382798,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261621474,0.05170398,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261621680,0.001,95864.0,95863.0,0.05577707]
["bitfinex-derivatives","BTCF0:USTF0",1733261621880,0.00012416,95869.0,95867.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261621881,0.15580277,95868.0,95867.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261622079,0.052124,95864.0,95863.0,0.40872805]
["bitfinex-derivatives","BTCF0:USTF0",1733261622279,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261623584,0.053124,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261623887,0.053124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261624075,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261624589,0.052124,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261624780,0.052124,95864.0,95863.0,0.00465307]
["bitfinex-derivatives","BTCF0:USTF0",1733261625089,0.17671433,95864.0,95863.0,0.00465307]
["bitfinex-derivatives","BTCF0:USTF0",1733261625387,0.052124,95864.0,95863.0,0.00465307]
["bitfinex-derivatives","BTCF0:USTF0",1733261625577,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261625775,0.053124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261626585,0.053124,95864.0,95863.0,0.05577707]
["bitfinex-derivatives","BTCF0:USTF0",1733261626889,0.052124,95864.0,95863.0,0.05577707]
["bitfinex-derivatives","BTCF0:USTF0",1733261627081,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261627278,0.14552574,95864.0,95863.0,0.05677707]
["bitfinex-derivatives","BTCF0:USTF0",1733261627477,0.052124,95864.0,95863.0,0.05677707]
["bitfinex-derivatives","BTCF0:USTF0",1733261627981,0.052124,95864.0,95863.0,0.05377707]
["bitfinex-derivatives","BTCF0:USTF0",1733261628181,0.052124,95864.0,95863.0,0.05577707]
["bitfinex-derivatives","BTCF0:USTF0",1733261631289,0.052122,95868.0,95867.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261632894,0.00012416,95869.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261633097,0.052124,95864.0,95863.0,0.05577607]
["bitfinex-derivatives","BTCF0:USTF0",1733261633492,0.052124,95864.0,95863.0,0.1600867]
["bitfinex-derivatives","BTCF0:USTF0",1733261633687,0.052124,95864.0,95863.0,0.1580867]
["bitfinex-derivatives","BTCF0:USTF0",1733261633887,0.052124,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261634193,0.053124,95864.0,95863.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1733261634491,0.053124,95864.0,95863.0,0.00565307]
["bitfinex-derivatives","BTCF0:USTF0",1733261635393,0.053124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261635591,0.10382893,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261635792,0.24009553,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261635988,0.2907959,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261636191,0.10382893,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261636391,0.24005996,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261636593,0.29076489,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261637199,0.24058893,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261639998,0.189884,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261640394,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261640601,0.052124,95864.0,95863.0,0.05577707]
["bitfinex-derivatives","BTCF0:USTF0",1733261640797,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261641299,0.20788429,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261641603,0.052124,95864.0,95863.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1733261641805,0.052124,95864.0,95863.0,0.05577707]
["bitfinex-derivatives","BTCF0:USTF0",1733261642601,0.052124,95864.0,95863.0,0.08618526]
["bitfinex-derivatives","BTCF0:USTF0",1733261642900,0.18873213,95867.0,95866.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733261643197,0.00012416,95869.0,95868.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261643898,0.00012416,95869.0,95868.0,0.45643698]
["bitfinex-derivatives","BTCF0:USTF0",1733261644604,0.00012416,95869.0,95868.0,0.45743698]
["bitfinex-derivatives","BTCF0:USTF0",1733261645396,0.0104,95875.0,95868.0,0.40531498]
["bitfinex-derivatives","BTCF0:USTF0",1733261645602,0.15586999,95895.0,95874.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733261645907,0.0306,95897.0,95895.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733261645908,0.052107,95896.0,95895.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733261646296,0.052107,95896.0,95895.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733261647606,0.20894045,95896.0,95895.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733261647812,0.053107,95896.0,95895.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733261648305,0.057107,95896.0,95895.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733261649703,0.053107,95896.0,95895.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733261649915,0.005,95896.0,95895.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733261650906,0.005,95896.0,95895.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733261652520,0.004,95896.0,95895.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733261652718,0.005,95896.0,95895.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733261654427,0.004,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261654726,0.005,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261655117,0.001,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261655318,0.005,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261657417,0.057107,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261658025,0.053107,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261658420,0.001,95896.0,95895.0,0.43380123]
["bitfinex-derivatives","BTCF0:USTF0",1733261660318,0.0306,95897.0,95896.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733261660718,0.0306,95897.0,95896.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733261662027,0.0306,95897.0,95896.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733261662326,0.001,95897.0,95896.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733261662635,0.001,95897.0,95896.0,0.15742709]
["bitfinex-derivatives","BTCF0:USTF0",1733261663119,1e-06,95897.0,95896.0,0.15742709]
["bitfinex-derivatives","BTCF0:USTF0",1733261663323,1e-06,95897.0,95896.0,0.45742709]
["bitfinex-derivatives","BTCF0:USTF0",1733261663533,5e-07,95906.0,95905.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733261663724,5e-07,95906.0,95905.0,0.856663]
["bitfinex-derivatives","BTCF0:USTF0",1733261664024,5e-07,95906.0,95905.0,0.856703]
["bitfinex-derivatives","BTCF0:USTF0",1733261664221,5e-07,95906.0,95905.0,0.9609723]
["bitfinex-derivatives","BTCF0:USTF0",1733261664417,5e-07,95906.0,95905.0,0.96107395]
["bitfinex-derivatives","BTCF0:USTF0",1733261664623,5e-07,95906.0,95905.0,0.66107395]
["bitfinex-derivatives","BTCF0:USTF0",1733261664819,0.0010005,95906.0,95905.0,0.66107395]
["bitfinex-derivatives","BTCF0:USTF0",1733261665029,5e-07,95906.0,95905.0,0.66107395]
["bitfinex-derivatives","BTCF0:USTF0",1733261665333,5e-07,95906.0,95905.0,0.66607395]
["bitfinex-derivatives","BTCF0:USTF0",1733261666020,0.0308,95925.0,95924.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733261666221,0.0308,95925.0,95924.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733261666928,0.0308,95925.0,95924.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733261667526,0.0308,95925.0,95924.0,0.44302241]
["bitfinex-derivatives","BTCF0:USTF0",1733261668128,0.0318,95925.0,95924.0,0.44302241]
["bitfinex-derivatives","BTCF0:USTF0",1733261672526,0.0662,95933.0,95932.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733261672729,0.0329,95933.0,95932.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733261672930,0.00011678,95934.0,95932.0,0.556648]
["bitfinex-derivatives","BTCF0:USTF0",1733261673125,0.00011678,95934.0,95932.0,0.66089665]
["bitfinex-derivatives","BTCF0:USTF0",1733261673325,0.00011678,95934.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261673637,0.00011678,95934.0,95933.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733261674322,0.00011678,95934.0,95933.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733261675934,0.00011678,95934.0,95933.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1733261676436,0.00011678,95934.0,95933.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1733261676620,0.00011678,95934.0,95933.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1733261678432,0.00011678,95934.0,95933.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1733261678832,0.00011678,95934.0,95933.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1733261679137,0.00011678,95934.0,95933.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1733261679637,0.00011678,95934.0,95933.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1733261679837,0.00011678,95934.0,95933.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1733261680034,0.00011678,95934.0,95933.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1733261680235,0.00011678,95934.0,95933.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1733261680535,0.00011678,95934.0,95933.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1733261681735,0.0313,95944.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733261681931,0.0313,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733261682133,0.0313,95944.0,95943.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733261683839,0.0333,95944.0,95943.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733261684628,0.0313,95944.0,95943.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733261684929,0.0333,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261686839,0.0313,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261687042,0.0343,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261689632,0.0353,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261690137,0.0323,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261690338,0.0353,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261692535,0.0343,95944.0,95943.0,0.44251853]
["bitfinex-derivatives","BTCF0:USTF0",1733261693534,0.0343,95944.0,95943.0,0.46336176]
["bitfinex-derivatives","BTCF0:USTF0",1733261693535,0.0333,95944.0,95943.0,0.46336176]
["bitfinex-derivatives","BTCF0:USTF0",1733261693740,0.002,95944.0,95943.0,0.60512176]
["bitfinex-derivatives","BTCF0:USTF0",1733261693944,0.15583345,95949.0,95943.0,0.70934976]
["bitfinex-derivatives","BTCF0:USTF0",1733261694254,0.0316758,95953.0,95949.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733261694553,0.0316758,95953.0,95952.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733261694840,0.18764277,95953.0,95952.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733261695043,0.18764318,95953.0,95952.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733261695542,0.0316758,95953.0,95952.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733261696139,0.0316758,95953.0,95952.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733261696445,0.0326758,95953.0,95952.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733261697843,0.0326758,95953.0,95952.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733261698039,0.0326758,95953.0,95952.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733261699446,0.24072039,95953.0,95952.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733261700243,0.0847528,95953.0,95952.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733261700443,0.13540571,95953.0,95952.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733261700644,0.13540571,95953.0,95952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733261700844,0.1354061,95953.0,95952.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733261702049,0.0326758,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261702737,0.08333021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261703348,0.08433021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261704840,0.27168427,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261705042,0.08433021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261705547,0.22102314,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261705747,0.2190235,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261705949,0.08333021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261707048,0.08233021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261707365,0.08333021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261708447,0.27067791,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261708848,0.08333021,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261709853,0.13540721,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261710954,0.19645102,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261711261,0.24710543,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261716459,0.46570891,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261716654,0.24710543,95953.0,95952.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733261716960,0.24710543,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261720556,0.19591393,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261720760,0.2465685,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261722067,0.13540737,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261722363,0.0847528,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261722566,0.13540737,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261724068,0.19533899,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261724260,0.24599243,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261724565,0.24599364,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261724970,0.24586672,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261725375,0.24587018,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261727773,0.13540778,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261728564,0.05173078,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261728772,0.18855627,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261728965,0.05173078,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261729773,0.11147652,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261729978,0.10380473,95953.0,95952.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1733261730177,0.052084,95939.0,95936.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261730475,0.052089,95930.0,95929.0,0.00156344]
["bitfinex-derivatives","BTCF0:USTF0",1733261730667,0.10274193,95930.0,95929.0,0.00156344]
["bitfinex-derivatives","BTCF0:USTF0",1733261730975,0.10274193,95930.0,95917.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261730976,0.052095,95918.0,95917.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261731168,0.052096,95917.0,95916.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733261731367,0.052096,95917.0,95905.0,0.36350165]
["bitfinex-derivatives","BTCF0:USTF0",1733261731368,0.052102,95906.0,95905.0,0.41560365]
["bitfinex-derivatives","BTCF0:USTF0",1733261731571,0.10275493,95906.0,95905.0,0.05220365]
["bitfinex-derivatives","BTCF0:USTF0",1733261731766,0.10275493,95906.0,95905.0,0.08246148]
["bitfinex-derivatives","BTCF0:USTF0",1733261732172,0.052102,95906.0,95905.0,0.08246148]
["bitfinex-derivatives","BTCF0:USTF0",1733261732367,0.20802262,95906.0,95905.0,0.08246148]
["bitfinex-derivatives","BTCF0:USTF0",1733261732673,0.18734043,95912.0,95906.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733261732870,0.05067757,95911.0,95910.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261733074,0.23943943,95911.0,95910.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261733275,0.10277657,95911.0,95910.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261734271,0.052099,95911.0,95910.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261734575,0.053099,95911.0,95910.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1733261734770,0.001,95911.0,95910.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1733261735870,0.12651863,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261736073,0.002,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261736275,0.12649127,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261736477,0.002,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261737976,0.054099,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261739069,0.002,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261739575,0.12645068,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261739766,0.002,95911.0,95910.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1733261744581,0.3608,95940.0,95924.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733261744582,0.12445068,95929.0,95924.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733261744777,0.12445068,95936.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261745080,0.17653568,95937.0,95936.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733261745381,0.17653568,95937.0,95936.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733261745684,0.052083,95941.0,95940.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261745983,0.052082,95943.0,95942.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733261746487,0.052082,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261747087,0.1764694,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261747279,0.17647954,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261747474,0.056082,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261748382,0.10674352,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261749986,0.05166152,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261750181,0.23900195,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261750488,0.05266152,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733261750690,0.05266152,95943.0,95942.0,0.08221078]
["bitfinex-derivatives","BTCF0:USTF0",1733261751183,0.05166152,95943.0,95942.0,0.08221078]
["bitfinex-derivatives","BTCF0:USTF0",1733261751383,0.10374352,95943.0,95942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261751785,0.052088,95931.0,95930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261751983,0.052089,95929.0,95928.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261752296,0.10275637,95929.0,95928.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261752584,0.10275615,95929.0,95928.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261752791,0.05066715,95929.0,95928.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261752983,0.18734043,95932.0,95930.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261753283,0.10275479,95931.0,95930.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261754090,0.10275479,95931.0,95930.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733261754292,0.2895024,95931.0,95930.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1733261754678,0.10275479,95931.0,95930.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733261754881,0.10275479,95931.0,95930.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1733261755180,0.15565539,95934.0,95930.0,0.25504213]
["bitfinex-derivatives","BTCF0:USTF0",1733261755384,0.0333,95952.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733261755580,0.0333,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261755883,0.0333,95952.0,95949.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733261756687,0.0333,95952.0,95937.0,0.03002041]
["bitfinex-derivatives","BTCF0:USTF0",1733261756989,0.052084,95942.0,95941.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733261758283,0.052084,95942.0,95941.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733261759386,0.056084,95942.0,95941.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733261759581,0.056084,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261759787,0.052084,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261760085,0.053084,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733261760887,0.053084,95942.0,95941.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261761081,0.056084,95942.0,95941.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261761482,0.004,95942.0,95941.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261761887,0.056082,95942.0,95941.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261762582,0.053082,95942.0,95941.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261762778,0.054082,95942.0,95941.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261762980,0.052083,95941.0,95932.0,0.39014106]
["bitfinex-derivatives","BTCF0:USTF0",1733261763182,0.052087,95934.0,95933.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733261764487,0.0622,95936.0,95933.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733261764692,0.0622,95936.0,95935.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733261764885,0.083586,95936.0,95935.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733261765185,0.083586,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261766078,0.27058386,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261766277,0.34085266,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261766486,0.68773676,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261766679,0.47013328,95936.0,95935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261766881,0.47013328,95936.0,95920.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261766882,0.052091,95927.0,95920.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261767090,0.052093,95923.0,95920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261767388,0.052093,95923.0,95914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261767594,0.16259966,95923.0,95914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261767893,0.16259966,95923.0,95914.0,0.03334303]
["bitfinex-derivatives","BTCF0:USTF0",1733261767894,0.052097,95915.0,95914.0,0.03334303]
["bitfinex-derivatives","BTCF0:USTF0",1733261768084,0.052098,95914.0,95913.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733261768786,0.052098,95914.0,95913.0,0.08268774]
["bitfinex-derivatives","BTCF0:USTF0",1733261768983,0.052098,95914.0,95913.0,0.03058974]
["bitfinex-derivatives","BTCF0:USTF0",1733261769188,0.052098,95914.0,95912.0,0.02084569]
["bitfinex-derivatives","BTCF0:USTF0",1733261769189,0.052098,95913.0,95912.0,0.02084569]
["bitfinex-derivatives","BTCF0:USTF0",1733261769489,0.113898,95913.0,95912.0,0.02084569]
["bitfinex-derivatives","BTCF0:USTF0",1733261770192,0.113898,95913.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261770193,0.0521,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261770788,0.052102,95906.0,95905.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1733261771086,0.052102,95906.0,95905.0,0.0209527]
["bitfinex-derivatives","BTCF0:USTF0",1733261771285,0.20801019,95906.0,95905.0,0.0209527]
["bitfinex-derivatives","BTCF0:USTF0",1733261771480,0.052102,95906.0,95905.0,0.0209527]
["bitfinex-derivatives","BTCF0:USTF0",1733261772190,0.102782,95906.0,95905.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1733261772491,0.23920826,95906.0,95905.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1733261772684,0.102782,95906.0,95905.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1733261772888,0.23912115,95906.0,95905.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1733261773093,0.23912115,95906.0,95905.0,0.00710165]
["bitfinex-derivatives","BTCF0:USTF0",1733261773094,0.103782,95906.0,95905.0,0.00710165]
["bitfinex-derivatives","BTCF0:USTF0",1733261773479,0.103782,95906.0,95905.0,0.01110165]
["bitfinex-derivatives","BTCF0:USTF0",1733261775287,0.103782,95906.0,95905.0,0.06320465]
["bitfinex-derivatives","BTCF0:USTF0",1733261775288,0.001,95906.0,95905.0,0.06320465]
["bitfinex-derivatives","BTCF0:USTF0",1733261775495,0.001,95906.0,95905.0,0.42400465]
["bitfinex-derivatives","BTCF0:USTF0",1733261776995,0.001,95906.0,95905.0,0.4535998]
["bitfinex-derivatives","BTCF0:USTF0",1733261779898,0.0531,95906.0,95905.0,0.4014968]
["bitfinex-derivatives","BTCF0:USTF0",1733261780195,0.0531,95906.0,95905.0,0.01110165]
["bitfinex-derivatives","BTCF0:USTF0",1733261780391,0.0531,95906.0,95905.0,0.37190165]
["bitfinex-derivatives","BTCF0:USTF0",1733261781899,0.0531,95906.0,95905.0,0.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1733261782097,0.14650298,95906.0,95905.0,0.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1733261782305,0.0531,95906.0,95905.0,0.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1733261782492,0.001,95906.0,95905.0,0.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1733261782994,0.001,95906.0,95905.0,0.78480165]
["bitfinex-derivatives","BTCF0:USTF0",1733261784803,0.001,95906.0,95905.0,0.80565504]
["bitfinex-derivatives","BTCF0:USTF0",1733261785488,0.09439984,95906.0,95905.0,0.80565504]
["bitfinex-derivatives","BTCF0:USTF0",1733261785995,0.001,95906.0,95905.0,0.80565504]
["bitfinex-derivatives","BTCF0:USTF0",1733261791605,0.001,95906.0,95905.0,0.90992434]
["bitfinex-derivatives","BTCF0:USTF0",1733261791809,0.0611,95925.0,95905.0,0.85782434]
["bitfinex-derivatives","BTCF0:USTF0",1733261791810,0.15566926,95921.0,95905.0,0.85782434]
["bitfinex-derivatives","BTCF0:USTF0",1733261792102,0.15580796,95923.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733261792297,0.15580796,95925.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733261792501,0.00156432,95926.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733261792713,0.15580796,95928.0,95927.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733261792899,0.15580796,95929.0,95925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261793095,0.15580796,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733261793296,0.15580796,95931.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733261793503,0.18760796,95936.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733261793696,0.15580796,95937.0,95930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261793894,0.15580796,95937.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733261794095,0.15580796,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261794393,0.15580796,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733261794697,0.15580796,95940.0,95938.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733261794899,0.052081,95941.0,95938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261795100,0.052081,95941.0,95940.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733261795406,0.052081,95941.0,95940.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733261795991,0.10273912,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261796397,0.10473912,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261797091,0.10873912,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261797601,0.10473912,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261797796,0.10973912,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261798100,0.059081,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261798707,0.10974296,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261799100,0.21480334,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261799403,0.21480334,95941.0,95940.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733261799904,0.21480334,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261800207,0.0506613,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261800406,7.58e-05,95953.0,95952.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733261800707,0.15567089,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261800899,0.15567089,95959.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733261801211,0.0305,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733261801212,0.18617089,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733261801603,0.0305,95964.0,95963.0,0.05215647]
["bitfinex-derivatives","BTCF0:USTF0",1733261801796,0.18604279,95964.0,95963.0,0.05215647]
["bitfinex-derivatives","BTCF0:USTF0",1733261802106,0.0305,95964.0,95963.0,0.05219647]
["bitfinex-derivatives","BTCF0:USTF0",1733261802611,0.0365,95964.0,95963.0,0.05319647]
["bitfinex-derivatives","BTCF0:USTF0",1733261803604,0.0445,95964.0,95963.0,0.05419647]
["bitfinex-derivatives","BTCF0:USTF0",1733261803996,0.0445,95964.0,95963.0,0.05319647]
["bitfinex-derivatives","BTCF0:USTF0",1733261803997,0.0405,95964.0,95963.0,0.05319647]
["bitfinex-derivatives","BTCF0:USTF0",1733261804501,0.0375,95964.0,95963.0,0.05219647]
["bitfinex-derivatives","BTCF0:USTF0",1733261807213,0.00013481,95972.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733261807405,0.0026,95986.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733261807604,0.032,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733261808102,0.032,95988.0,95987.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733261808303,0.032,95988.0,95987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261808503,0.084055,95988.0,95987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261809304,0.097055,95988.0,95987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261809507,0.052061,95978.0,95977.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261809700,0.052061,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733261810910,0.054061,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733261811112,0.055061,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733261812208,0.052064,95973.0,95972.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733261812415,0.052064,95973.0,95972.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733261813016,0.003,95978.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261813309,0.052065,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261814708,0.052068,95964.0,95962.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261814914,0.052068,95964.0,95963.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261815114,0.002,95971.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733261815803,0.052063,95975.0,95974.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733261816207,0.052063,95975.0,95974.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733261816903,0.082362,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733261817417,0.082362,95979.0,95978.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733261817908,0.088362,95979.0,95978.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733261818117,0.091362,95979.0,95978.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733261818413,0.085362,95979.0,95978.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733261818613,0.12413601,95983.0,95978.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733261818917,0.12420666,95997.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733261819112,0.1,96000.0,95989.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733261819317,0.1,96000.0,95989.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1733261820010,0.1,96000.0,95989.0,0.51707306]
["bitfinex-derivatives","BTCF0:USTF0",1733261820214,0.1,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733261820509,0.1,96000.0,95999.0,0.561449]
["bitfinex-derivatives","BTCF0:USTF0",1733261821307,0.0026,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733261821510,8.464e-05,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733261821813,8.464e-05,96018.0,96017.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733261822413,8.464e-05,96018.0,96017.0,0.1562472]
["bitfinex-derivatives","BTCF0:USTF0",1733261823421,8.464e-05,96018.0,96017.0,0.18670192]
["bitfinex-derivatives","BTCF0:USTF0",1733261823607,0.0026,96030.0,96017.0,0.43466192]
["bitfinex-derivatives","BTCF0:USTF0",1733261823917,0.12131034,96060.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733261823918,0.0026,96034.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733261824117,0.0026,96034.0,96029.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261824118,0.054625,96044.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733261824421,0.052025,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261828014,0.053025,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261829712,0.052025,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261830905,0.0303,96048.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261830906,9.794e-05,96049.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261831120,9.794e-05,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261831416,9.794e-05,96049.0,96048.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261833017,0.05211994,96049.0,96048.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1733261833418,0.05211994,96049.0,96048.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1733261833419,9.794e-05,96049.0,96048.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1733261833612,9.794e-05,96049.0,96048.0,0.363863]
["bitfinex-derivatives","BTCF0:USTF0",1733261833812,9.794e-05,96049.0,96048.0,0.724663]
["bitfinex-derivatives","BTCF0:USTF0",1733261834012,0.3608,96091.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733261834214,0.05201,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261834614,0.0321,96086.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733261834820,0.052011,96070.0,96067.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733261835017,0.052011,96070.0,96068.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1733261835913,0.052015,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261836822,0.052015,96062.0,96061.0,0.41293502]
["bitfinex-derivatives","BTCF0:USTF0",1733261837125,0.052015,96062.0,96061.0,0.36091902]
["bitfinex-derivatives","BTCF0:USTF0",1733261837426,0.052015,96062.0,96061.0,0.36291902]
["bitfinex-derivatives","BTCF0:USTF0",1733261837612,0.052015,96062.0,96061.0,0.36391902]
["bitfinex-derivatives","BTCF0:USTF0",1733261838724,0.052015,96062.0,96061.0,0.31401902]
["bitfinex-derivatives","BTCF0:USTF0",1733261838918,0.052022,96049.0,96043.0,0.062426]
["bitfinex-derivatives","BTCF0:USTF0",1733261839221,0.052022,96049.0,96048.0,0.02081969]
["bitfinex-derivatives","BTCF0:USTF0",1733261839819,0.052022,96049.0,96048.0,0.0209536]
["bitfinex-derivatives","BTCF0:USTF0",1733261840426,0.052022,96049.0,96048.0,0.0249536]
["bitfinex-derivatives","BTCF0:USTF0",1733261840818,0.412822,96049.0,96048.0,0.0329536]
["bitfinex-derivatives","BTCF0:USTF0",1733261841014,0.052022,96049.0,96048.0,0.01213391]
["bitfinex-derivatives","BTCF0:USTF0",1733261841314,0.052028,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733261842127,0.052028,96039.0,96038.0,0.36093323]
["bitfinex-derivatives","BTCF0:USTF0",1733261842828,0.053028,96039.0,96038.0,0.36693323]
["bitfinex-derivatives","BTCF0:USTF0",1733261843020,0.053028,96039.0,96038.0,0.00613323]
["bitfinex-derivatives","BTCF0:USTF0",1733261843420,0.054028,96039.0,96038.0,0.01513323]
["bitfinex-derivatives","BTCF0:USTF0",1733261844017,0.053028,96039.0,96038.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733261844417,0.083128,96039.0,96038.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733261844621,0.082128,96039.0,96038.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733261845831,0.083128,96039.0,96029.0,0.02082008]
["bitfinex-derivatives","BTCF0:USTF0",1733261846029,0.052033,96030.0,96029.0,0.02082008]
["bitfinex-derivatives","BTCF0:USTF0",1733261847129,0.052033,96030.0,96029.0,0.02094926]
["bitfinex-derivatives","BTCF0:USTF0",1733261847326,0.055033,96030.0,96029.0,0.02094926]
["bitfinex-derivatives","BTCF0:USTF0",1733261847523,0.056033,96030.0,96029.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1733261847724,0.053033,96030.0,96029.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1733261847925,0.054033,96030.0,96029.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1733261848426,0.054033,96030.0,96020.0,0.15803347]
["bitfinex-derivatives","BTCF0:USTF0",1733261848427,0.3881,96029.0,96020.0,0.15803347]
["bitfinex-derivatives","BTCF0:USTF0",1733261848623,0.3881,96029.0,96007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261848624,0.052045,96008.0,96007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261848825,0.052051,95997.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733261849131,0.3608,96005.0,95988.0,0.24618299]
["bitfinex-derivatives","BTCF0:USTF0",1733261849331,0.052051,95996.0,95994.0,0.020823]
["bitfinex-derivatives","BTCF0:USTF0",1733261849524,0.052051,95996.0,95995.0,0.0026917]
["bitfinex-derivatives","BTCF0:USTF0",1733261850619,0.052051,95996.0,95995.0,0.0036917]
["bitfinex-derivatives","BTCF0:USTF0",1733261851026,0.052051,95996.0,95995.0,0.0026917]
["bitfinex-derivatives","BTCF0:USTF0",1733261851229,0.052051,95996.0,95995.0,0.0046917]
["bitfinex-derivatives","BTCF0:USTF0",1733261851730,0.052051,95996.0,95995.0,0.0026917]
["bitfinex-derivatives","BTCF0:USTF0",1733261851935,0.052051,95996.0,95995.0,0.0547437]
["bitfinex-derivatives","BTCF0:USTF0",1733261852233,0.052051,95996.0,95995.0,0.0046917]
["bitfinex-derivatives","BTCF0:USTF0",1733261853030,0.052051,95996.0,95995.0,0.0036917]
["bitfinex-derivatives","BTCF0:USTF0",1733261854335,0.052051,95996.0,95974.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261854632,0.052051,95996.0,95973.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261854633,0.052063,95974.0,95973.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733261854833,0.052066,95969.0,95968.0,0.03096951]
["bitfinex-derivatives","BTCF0:USTF0",1733261855226,0.052066,95969.0,95968.0,0.03105125]
["bitfinex-derivatives","BTCF0:USTF0",1733261856027,0.052066,95969.0,95968.0,0.05188154]
["bitfinex-derivatives","BTCF0:USTF0",1733261856227,0.052066,95969.0,95968.0,0.05388154]
["bitfinex-derivatives","BTCF0:USTF0",1733261857026,0.052066,95969.0,95968.0,0.05588154]
["bitfinex-derivatives","BTCF0:USTF0",1733261857232,0.052066,95969.0,95968.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1733261857430,0.052066,95969.0,95968.0,0.00364477]
["bitfinex-derivatives","BTCF0:USTF0",1733261857738,0.052066,95969.0,95968.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1733261859340,0.053066,95969.0,95968.0,0.00364477]
["bitfinex-derivatives","BTCF0:USTF0",1733261860038,0.053066,95969.0,95968.0,0.00164477]
["bitfinex-derivatives","BTCF0:USTF0",1733261860227,0.056066,95969.0,95968.0,0.00164477]
["bitfinex-derivatives","BTCF0:USTF0",1733261860739,0.055066,95969.0,95968.0,0.00164477]
["bitfinex-derivatives","BTCF0:USTF0",1733261861443,0.054066,95969.0,95968.0,0.00164477]
["bitfinex-derivatives","BTCF0:USTF0",1733261861639,0.003,95969.0,95968.0,0.05371077]
["bitfinex-derivatives","BTCF0:USTF0",1733261861830,0.052061,95978.0,95977.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733261862229,0.052063,95974.0,95973.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733261863640,0.052061,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733261863941,0.052061,95979.0,95978.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733261864638,0.052059,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261864937,0.052059,95982.0,95981.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261866446,0.052059,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261868543,0.052059,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261869443,0.052059,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261869945,0.052059,95982.0,95981.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733261870447,0.052059,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261872954,0.052059,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261873554,0.052059,95982.0,95981.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261875240,0.052059,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261876041,0.052059,95982.0,95981.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261877249,0.053059,95982.0,95981.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733261877753,0.053059,95982.0,95981.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733261879156,0.052059,95982.0,95981.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733261881056,0.052059,95982.0,95981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261882453,0.052059,95982.0,95981.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733261885264,0.052059,95982.0,95981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261886662,0.052059,95982.0,95981.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733261887055,0.052059,95982.0,95981.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261887251,0.20626502,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261887455,0.052059,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261887652,0.1026994,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261888556,0.1046994,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261889449,0.1086994,95982.0,95981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733261889948,0.1116994,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261890151,0.297979,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261890351,0.1116994,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261890559,0.1096994,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261890754,0.1126994,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261891655,0.062059,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261891963,0.22701956,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261892262,0.1126994,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261892850,0.062059,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261893158,0.1764742,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261893365,0.2271146,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261893769,0.1126994,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261894259,0.062059,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261894452,0.22719013,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261894957,0.22717817,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261895358,0.22729832,95982.0,95981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261896960,0.22658751,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261897261,0.2793852,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261897569,0.22658751,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261897753,0.35880993,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261898154,0.60718273,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261898462,0.35880993,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261898663,0.42544064,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261898863,0.35880993,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261899763,0.28032232,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261899965,0.38133076,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261900854,0.38138804,95982.0,95981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733261901168,0.38138804,95982.0,95981.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733261901169,0.22670804,95982.0,95981.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733261901367,0.11070471,95982.0,95981.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733261901559,0.10670471,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261902067,0.10370471,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261902265,0.10670471,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261903262,0.10470471,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733261903768,0.10370471,95982.0,95981.0,0.08326432]
["bitfinex-derivatives","BTCF0:USTF0",1733261904368,0.00164571,95982.0,95981.0,0.08326432]
["bitfinex-derivatives","BTCF0:USTF0",1733261904669,0.1870419,95985.0,95981.0,0.08326432]
["bitfinex-derivatives","BTCF0:USTF0",1733261904670,0.0026,95992.0,95981.0,0.13539206]
["bitfinex-derivatives","BTCF0:USTF0",1733261904861,0.1246621,95982.0,95981.0,0.18745106]
["bitfinex-derivatives","BTCF0:USTF0",1733261905061,0.0026,95995.0,95981.0,0.49619206]
["bitfinex-derivatives","BTCF0:USTF0",1733261905363,0.052052,95995.0,95994.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733261907071,0.055052,95995.0,95994.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733261907571,0.063382,95995.0,95994.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733261907866,0.069382,95995.0,95994.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733261909272,0.069382,95995.0,95994.0,0.08345323]
["bitfinex-derivatives","BTCF0:USTF0",1733261910759,0.01733,95995.0,95994.0,0.08345323]
["bitfinex-derivatives","BTCF0:USTF0",1733261914267,0.01733,95995.0,95994.0,0.18762586]
["bitfinex-derivatives","BTCF0:USTF0",1733261914468,0.1929637,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733261914669,0.09966109,95996.0,95995.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1733261914872,0.09966109,95996.0,95995.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1733261915079,0.09966109,95996.0,95995.0,0.31090354]
["bitfinex-derivatives","BTCF0:USTF0",1733261916068,0.10799109,95996.0,95995.0,0.31090354]
["bitfinex-derivatives","BTCF0:USTF0",1733261916274,0.10799109,95996.0,95995.0,0.31190354]
["bitfinex-derivatives","BTCF0:USTF0",1733261917879,0.10799109,95996.0,95995.0,0.15626354]
["bitfinex-derivatives","BTCF0:USTF0",1733261918075,0.10799109,95996.0,95995.0,0.31190354]
["bitfinex-derivatives","BTCF0:USTF0",1733261919169,0.10799109,95996.0,95995.0,0.31290354]
["bitfinex-derivatives","BTCF0:USTF0",1733261919679,0.2012937,95996.0,95995.0,0.31290354]
["bitfinex-derivatives","BTCF0:USTF0",1733261919979,0.2012937,95996.0,95995.0,0.15826354]
["bitfinex-derivatives","BTCF0:USTF0",1733261920174,0.10799109,95996.0,95995.0,0.15826354]
["bitfinex-derivatives","BTCF0:USTF0",1733261921671,0.10799109,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261921983,0.10799109,95996.0,95995.0,0.15626354]
["bitfinex-derivatives","BTCF0:USTF0",1733261922172,0.10799109,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261922773,0.10799109,95996.0,95995.0,0.15626354]
["bitfinex-derivatives","BTCF0:USTF0",1733261922974,0.10799109,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261923374,0.08672,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261928291,0.18002261,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261928482,0.08672,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261928682,0.08672,95996.0,95995.0,0.15626354]
["bitfinex-derivatives","BTCF0:USTF0",1733261928879,0.08672,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261929478,0.08672,95996.0,95995.0,0.15626354]
["bitfinex-derivatives","BTCF0:USTF0",1733261929684,0.08672,95996.0,95995.0,0.15726354]
["bitfinex-derivatives","BTCF0:USTF0",1733261931991,0.08672,95996.0,95995.0,0.16026354]
["bitfinex-derivatives","BTCF0:USTF0",1733261932292,0.08672,95996.0,95995.0,0.16326354]
["bitfinex-derivatives","BTCF0:USTF0",1733261932807,0.138771,95996.0,95995.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1733261933094,0.138771,95996.0,95995.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1733261933489,0.22159499,95996.0,95995.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1733261934089,0.22159499,95996.0,95995.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261934291,0.16954399,95996.0,95995.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261934487,0.22159499,95996.0,95995.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261934686,0.22159499,95996.0,95995.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261934993,0.22159499,95996.0,95995.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733261935388,0.170971,95996.0,95995.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261935691,0.22159626,95996.0,95995.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733261935895,0.25179632,95996.0,95995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733261936095,0.25179632,95996.0,95995.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733261936393,0.052052,95995.0,95994.0,0.05123123]
["bitfinex-derivatives","BTCF0:USTF0",1733261936583,0.10267732,95995.0,95994.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1733261937191,0.10268105,95995.0,95994.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1733261938297,0.18939105,95995.0,95994.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1733261939292,0.19039105,95995.0,95994.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1733261940589,0.052054,95990.0,95989.0,0.39117971]
["bitfinex-derivatives","BTCF0:USTF0",1733261940797,0.10268305,95990.0,95989.0,0.03037971]
["bitfinex-derivatives","BTCF0:USTF0",1733261941096,0.10268305,95990.0,95982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261941097,0.052058,95983.0,95982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733261941286,0.052059,95982.0,95981.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733261942894,0.052059,95982.0,95981.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1733261943094,0.052059,95982.0,95981.0,0.03083432]
["bitfinex-derivatives","BTCF0:USTF0",1733261943493,0.052059,95982.0,95981.0,0.02683432]
["bitfinex-derivatives","BTCF0:USTF0",1733261943888,0.10269531,95982.0,95981.0,0.02683432]
["bitfinex-derivatives","BTCF0:USTF0",1733261944388,0.052059,95982.0,95981.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1733261944787,0.10269626,95982.0,95981.0,0.02483432]
["bitfinex-derivatives","BTCF0:USTF0",1733261945288,0.052059,95982.0,95981.0,0.02183432]
["bitfinex-derivatives","BTCF0:USTF0",1733261945489,0.052059,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261945792,0.10269639,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261946092,0.052059,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261946299,0.2078737,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261946495,0.052059,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261947289,0.56864885,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261947797,0.20785576,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261947989,0.052059,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261948590,0.46349756,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261949185,0.412859,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261950496,0.46349801,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261953604,0.48475801,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261953990,0.54713801,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261954396,0.496499,95982.0,95981.0,0.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1733261954702,0.496499,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733261954896,0.052066,95969.0,95965.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733261955104,0.412866,95969.0,95965.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733261956096,0.421196,95969.0,95968.0,0.03638039]
["bitfinex-derivatives","BTCF0:USTF0",1733261956292,0.00833,95969.0,95968.0,0.08844639]
["bitfinex-derivatives","BTCF0:USTF0",1733261956694,0.060396,95969.0,95968.0,0.08844639]
["bitfinex-derivatives","BTCF0:USTF0",1733261957213,0.060396,95969.0,95968.0,0.04038039]
["bitfinex-derivatives","BTCF0:USTF0",1733261961101,0.068076,95969.0,95968.0,0.04038039]
["bitfinex-derivatives","BTCF0:USTF0",1733261964011,0.076406,95969.0,95968.0,0.04038039]
["bitfinex-derivatives","BTCF0:USTF0",1733261964503,0.23211396,95969.0,95968.0,0.04038039]
["bitfinex-derivatives","BTCF0:USTF0",1733261964705,0.076406,95969.0,95968.0,0.04038039]
["bitfinex-derivatives","BTCF0:USTF0",1733261964900,0.076406,95969.0,95968.0,0.01108174]
["bitfinex-derivatives","BTCF0:USTF0",1733261965999,0.26325556,95969.0,95968.0,0.01108174]
["bitfinex-derivatives","BTCF0:USTF0",1733261966311,0.076406,95969.0,95968.0,0.01108174]
["bitfinex-derivatives","BTCF0:USTF0",1733261967004,0.18085801,95969.0,95968.0,0.01108174]
["bitfinex-derivatives","BTCF0:USTF0",1733261967906,0.05207,95962.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733261968704,0.05207,95962.0,95961.0,0.00167992]
["bitfinex-derivatives","BTCF0:USTF0",1733261969301,0.05207,95962.0,95961.0,0.01067992]
["bitfinex-derivatives","BTCF0:USTF0",1733261969499,0.05207,95962.0,95961.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1733261969500,0.05307,95962.0,95961.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1733261970512,0.05307,95962.0,95961.0,0.04656083]
["bitfinex-derivatives","BTCF0:USTF0",1733261970805,0.05307,95962.0,95961.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1733261971006,0.27181573,95962.0,95961.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1733261971215,0.08477,95962.0,95961.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1733261971398,0.27181573,95962.0,95961.0,0.01667992]
["bitfinex-derivatives","BTCF0:USTF0",1733261972201,0.08477,95962.0,95961.0,0.00767992]
["bitfinex-derivatives","BTCF0:USTF0",1733261972412,0.08477,95962.0,95961.0,0.00967992]
["bitfinex-derivatives","BTCF0:USTF0",1733261972710,0.08577,95962.0,95961.0,0.01311685]
["bitfinex-derivatives","BTCF0:USTF0",1733261973113,0.052076,95950.0,95949.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1733261973311,0.052076,95950.0,95949.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733261974114,0.412876,95950.0,95949.0,0.02892225]
["bitfinex-derivatives","BTCF0:USTF0",1733261974304,0.053076,95950.0,95949.0,0.02892225]
["bitfinex-derivatives","BTCF0:USTF0",1733261974716,0.054076,95950.0,95949.0,0.03792225]
["bitfinex-derivatives","BTCF0:USTF0",1733261975016,0.054076,95950.0,95949.0,0.08999925]
["bitfinex-derivatives","BTCF0:USTF0",1733261975606,0.053076,95950.0,95949.0,0.08199925]
["bitfinex-derivatives","BTCF0:USTF0",1733261975810,0.054076,95950.0,95949.0,0.08499925]
["bitfinex-derivatives","BTCF0:USTF0",1733261976417,0.002,95950.0,95949.0,0.08499925]
["bitfinex-derivatives","BTCF0:USTF0",1733261976614,0.002,95950.0,95949.0,0.14555994]
["bitfinex-derivatives","BTCF0:USTF0",1733261979818,0.01033,95950.0,95949.0,0.14555994]
["bitfinex-derivatives","BTCF0:USTF0",1733261980322,0.062406,95950.0,95949.0,0.14555994]
["bitfinex-derivatives","BTCF0:USTF0",1733261980710,0.124816,95950.0,95949.0,0.14555994]
["bitfinex-derivatives","BTCF0:USTF0",1733261981116,0.124816,95950.0,95949.0,0.11515994]
["bitfinex-derivatives","BTCF0:USTF0",1733261981815,0.133146,95950.0,95949.0,0.06308294]
["bitfinex-derivatives","BTCF0:USTF0",1733261982619,0.25780439,95950.0,95949.0,0.06308294]
["bitfinex-derivatives","BTCF0:USTF0",1733261984414,0.133146,95950.0,95949.0,0.06308294]
["bitfinex-derivatives","BTCF0:USTF0",1733261984728,0.140836,95950.0,95949.0,0.11515994]
["bitfinex-derivatives","BTCF0:USTF0",1733261985130,0.162176,95950.0,95949.0,0.11515994]
["bitfinex-derivatives","BTCF0:USTF0",1733261986732,0.1101,95950.0,95949.0,0.21938143]
["bitfinex-derivatives","BTCF0:USTF0",1733261986932,0.0026,95955.0,95949.0,0.21938143]
["bitfinex-derivatives","BTCF0:USTF0",1733261986933,0.00256,95955.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733261987126,0.15587162,95956.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733261987127,0.10587162,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733261987624,0.00729,95963.0,95955.0,0.10422149]
["bitfinex-derivatives","BTCF0:USTF0",1733261987823,0.00729,95963.0,95962.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733261988023,0.00729,95963.0,95962.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1733261988623,0.067689,95963.0,95962.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733261988826,0.067689,95963.0,95962.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733261989234,0.067689,95963.0,95962.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733261989439,0.067689,95963.0,95962.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733261989627,0.067689,95963.0,95962.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733261989822,0.067689,95963.0,95962.0,0.44727157]
["bitfinex-derivatives","BTCF0:USTF0",1733261991530,0.067689,95963.0,95962.0,0.44427157]
["bitfinex-derivatives","BTCF0:USTF0",1733261991729,0.01562,95963.0,95962.0,0.44527157]
["bitfinex-derivatives","BTCF0:USTF0",1733261995140,0.067689,95963.0,95962.0,0.44527157]
["bitfinex-derivatives","BTCF0:USTF0",1733261995538,0.060399,95963.0,95962.0,0.44527157]
["bitfinex-derivatives","BTCF0:USTF0",1733261996348,0.060399,95963.0,95962.0,0.39320157]
["bitfinex-derivatives","BTCF0:USTF0",1733261996545,0.093299,95963.0,95962.0,0.39320157]
["bitfinex-derivatives","BTCF0:USTF0",1733261996744,0.093299,95963.0,95962.0,0.41403885]
["bitfinex-derivatives","BTCF0:USTF0",1733261999348,0.093299,95963.0,95962.0,0.46610885]
["bitfinex-derivatives","BTCF0:USTF0",1733262000252,0.093299,95963.0,95962.0,0.05323885]
["bitfinex-derivatives","BTCF0:USTF0",1733262000456,0.454099,95963.0,95962.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733262001158,0.454099,95963.0,95962.0,0.03262327]
["bitfinex-derivatives","BTCF0:USTF0",1733262001745,0.454099,95963.0,95962.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733262002763,0.55694659,95963.0,95962.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733262004161,0.454099,95963.0,95962.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733262004662,0.05207,95961.0,95960.0,0.02083844]
["bitfinex-derivatives","BTCF0:USTF0",1733262005057,0.23923114,95961.0,95960.0,0.02083844]
["bitfinex-derivatives","BTCF0:USTF0",1733262005364,0.05207,95961.0,95960.0,0.02083844]
["bitfinex-derivatives","BTCF0:USTF0",1733262005856,0.05207,95961.0,95960.0,0.02483844]
["bitfinex-derivatives","BTCF0:USTF0",1733262006357,0.05207,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262006558,0.0604,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262006954,0.24756114,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262007158,0.0604,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262008164,0.24756114,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262008357,0.0604,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262008663,0.24756114,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262008855,0.0604,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262009762,0.0928,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262011060,0.27992176,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262011461,0.0928,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262011664,0.0928,95961.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262011963,0.59999782,95955.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262012155,0.555633,95955.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262013568,0.052076,95950.0,95949.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262014166,0.23915383,95950.0,95949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262014465,0.052076,95950.0,95949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262014665,0.052076,95950.0,95949.0,0.00100093]
["bitfinex-derivatives","BTCF0:USTF0",1733262014868,0.052081,95940.0,95939.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262015067,0.052085,95934.0,95933.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733262015673,0.17674629,95934.0,95933.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733262015867,0.052085,95934.0,95933.0,0.02092331]
["bitfinex-derivatives","BTCF0:USTF0",1733262016467,0.17672084,95934.0,95933.0,0.02092331]
["bitfinex-derivatives","BTCF0:USTF0",1733262017268,0.17672084,95934.0,95933.0,0.38272331]
["bitfinex-derivatives","BTCF0:USTF0",1733262017465,0.052085,95934.0,95933.0,0.43480331]
["bitfinex-derivatives","BTCF0:USTF0",1733262017669,0.052085,95934.0,95933.0,0.43580331]
["bitfinex-derivatives","BTCF0:USTF0",1733262017867,0.052085,95934.0,95933.0,0.43480331]
["bitfinex-derivatives","BTCF0:USTF0",1733262018262,0.053085,95934.0,95933.0,0.43380331]
["bitfinex-derivatives","BTCF0:USTF0",1733262018464,0.053085,95934.0,95933.0,0.38172331]
["bitfinex-derivatives","BTCF0:USTF0",1733262018863,0.052085,95934.0,95933.0,0.38272331]
["bitfinex-derivatives","BTCF0:USTF0",1733262019363,0.18505084,95934.0,95933.0,0.38272331]
["bitfinex-derivatives","BTCF0:USTF0",1733262019675,0.18505084,95934.0,95933.0,0.38372331]
["bitfinex-derivatives","BTCF0:USTF0",1733262019867,0.060415,95934.0,95933.0,0.38372331]
["bitfinex-derivatives","BTCF0:USTF0",1733262020169,0.060415,95934.0,95933.0,0.38272331]
["bitfinex-derivatives","BTCF0:USTF0",1733262020364,0.18502159,95934.0,95933.0,0.38372331]
["bitfinex-derivatives","BTCF0:USTF0",1733262020565,0.060415,95934.0,95933.0,0.38372331]
["bitfinex-derivatives","BTCF0:USTF0",1733262021666,0.060415,95934.0,95933.0,0.38272331]
["bitfinex-derivatives","BTCF0:USTF0",1733262021871,0.062415,95934.0,95933.0,0.38172331]
["bitfinex-derivatives","BTCF0:USTF0",1733262023169,0.423215,95934.0,95933.0,0.02092331]
["bitfinex-derivatives","BTCF0:USTF0",1733262023469,0.455515,95934.0,95933.0,0.02092331]
["bitfinex-derivatives","BTCF0:USTF0",1733262024181,0.455515,95934.0,95920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262024182,0.052087,95928.0,95920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262024373,0.052091,95921.0,95917.0,0.02083432]
["bitfinex-derivatives","BTCF0:USTF0",1733262024570,0.14524,95920.0,95909.0,0.032891]
["bitfinex-derivatives","BTCF0:USTF0",1733262024875,0.052097,95910.0,95909.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1733262025171,0.052097,95910.0,95909.0,0.02096361]
["bitfinex-derivatives","BTCF0:USTF0",1733262025371,0.20790985,95910.0,95909.0,0.02096361]
["bitfinex-derivatives","BTCF0:USTF0",1733262025566,0.052097,95910.0,95909.0,0.02096361]
["bitfinex-derivatives","BTCF0:USTF0",1733262027067,0.052097,95910.0,95909.0,0.02296361]
["bitfinex-derivatives","BTCF0:USTF0",1733262028177,0.052097,95910.0,95909.0,0.02496361]
["bitfinex-derivatives","BTCF0:USTF0",1733262028576,0.052095,95915.0,95914.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733262028780,0.12457211,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733262029072,0.052093,95920.0,95919.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262030566,0.053093,95920.0,95919.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262031868,0.056093,95920.0,95919.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262032781,0.055093,95920.0,95919.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262032979,0.053093,95920.0,95919.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262033170,0.052095,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262033370,0.412895,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262034378,0.412895,95915.0,95914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262035765,0.56870785,95915.0,95914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262035970,0.56853523,95915.0,95914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262036276,0.412895,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262036979,0.56853851,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262037176,0.46357096,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262037379,0.4635709,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262038281,0.4719109,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262038483,0.47191227,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262040779,0.421235,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262040972,0.47191152,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262041284,0.421235,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262041980,0.57690552,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262042176,0.58524552,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262042888,0.58624552,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262043587,0.58631038,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262044079,0.430575,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262046083,0.069775,95915.0,95914.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733262046279,0.069775,95915.0,95914.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733262047376,0.068775,95915.0,95914.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733262047579,0.068775,95915.0,95914.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733262048372,0.068775,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262048982,0.099675,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262049177,0.15034886,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262049883,0.28774413,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262050074,0.15134886,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262050682,0.100675,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262050980,0.26046127,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262052178,0.2605757,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262052881,0.2665757,95915.0,95914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262053189,0.2675757,95915.0,95914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262053776,0.2695757,95915.0,95914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262054083,0.109675,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262054286,0.68898317,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262054485,0.84888187,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262054786,0.6303757,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262054990,0.052098,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262055286,0.200778,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262055588,0.3606787,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262056283,0.3646787,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262056486,0.3726787,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262057182,0.43127494,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262057382,0.69546851,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262057587,0.60399963,95910.0,95909.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262058978,0.59599963,95910.0,95900.0,0.10007401]
["bitfinex-derivatives","BTCF0:USTF0",1733262059180,0.412903,95901.0,95900.0,0.10007401]
["bitfinex-derivatives","BTCF0:USTF0",1733262059491,0.7214837,95901.0,95900.0,0.10007401]
["bitfinex-derivatives","BTCF0:USTF0",1733262060189,0.7214837,95901.0,95900.0,0.04535301]
["bitfinex-derivatives","BTCF0:USTF0",1733262060387,0.7214837,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262060895,0.61226974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262061687,0.61826974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262063188,0.72784092,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262063490,0.61826974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262063685,0.72779639,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262063884,0.61826974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262064089,0.8054683,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262064289,0.61826974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262064992,0.46958974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262066689,0.65678043,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262066894,0.46958974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262067089,0.65678619,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262067289,0.46958974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262067494,0.65678619,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262067994,0.47792974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262068592,0.66513113,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262068899,0.47792974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262069092,0.66512644,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262069298,0.47792974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262070593,0.66511651,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262070798,0.47792974,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262071200,0.5964586,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262072792,0.6047986,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262075094,0.2439986,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262078397,0.24415409,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262079400,0.12546405,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733262080099,0.12546405,95901.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733262080301,0.12546405,95901.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262080302,0.05211,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262080504,0.7304484,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262081897,0.7324484,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262082505,0.5864484,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262082804,0.5864484,95888.0,95887.0,0.02943397]
["bitfinex-derivatives","BTCF0:USTF0",1733262082805,0.46559105,95888.0,95887.0,0.02943397]
["bitfinex-derivatives","BTCF0:USTF0",1733262083003,0.46559105,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262083396,0.46559105,95888.0,95887.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733262083597,0.46659105,95888.0,95887.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733262083796,0.10579105,95888.0,95887.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733262084002,0.29317862,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262084200,0.10579105,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262084399,0.10379105,95888.0,95887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733262084702,0.11113105,95888.0,95887.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733262085702,0.11113376,95888.0,95887.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733262085904,0.05902376,95888.0,95887.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733262086597,0.11113376,95888.0,95887.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733262087800,0.06045,95888.0,95887.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733262088298,0.11113222,95888.0,95887.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733262088499,0.21662095,95888.0,95887.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733262088703,0.06045,95888.0,95887.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733262089311,0.00834,95888.0,95887.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733262090312,0.00834,95888.0,95887.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733262090503,0.00834,95888.0,95887.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733262092113,0.00834,95888.0,95887.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733262092303,0.16450791,95888.0,95887.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733262092501,0.00834,95888.0,95887.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733262092906,0.16450791,95888.0,95887.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733262093310,0.00834,95888.0,95887.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733262093699,0.00834,95888.0,95887.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733262093904,0.16450791,95888.0,95887.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733262094105,0.00834,95888.0,95887.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733262094514,0.05902109,95888.0,95887.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733262094712,0.05902109,95888.0,95887.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733262094908,0.05902109,95888.0,95887.0,0.07496383]
["bitfinex-derivatives","BTCF0:USTF0",1733262095315,0.00834,95888.0,95887.0,0.43576383]
["bitfinex-derivatives","BTCF0:USTF0",1733262095505,0.1644927,95888.0,95887.0,0.43676383]
["bitfinex-derivatives","BTCF0:USTF0",1733262095708,0.00834,95888.0,95887.0,0.43676383]
["bitfinex-derivatives","BTCF0:USTF0",1733262096017,0.00834,95888.0,95887.0,0.43476383]
["bitfinex-derivatives","BTCF0:USTF0",1733262096210,0.00834,95888.0,95887.0,0.43576383]
["bitfinex-derivatives","BTCF0:USTF0",1733262096407,0.05901951,95888.0,95887.0,0.07596383]
["bitfinex-derivatives","BTCF0:USTF0",1733262096609,0.05902081,95888.0,95887.0,0.07496383]
["bitfinex-derivatives","BTCF0:USTF0",1733262096813,0.05902081,95888.0,95887.0,0.07596383]
["bitfinex-derivatives","BTCF0:USTF0",1733262097007,0.16449055,95888.0,95887.0,0.07596383]
["bitfinex-derivatives","BTCF0:USTF0",1733262097312,0.13498186,95890.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733262097515,0.503593,95920.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733262097516,0.12489155,95893.0,95888.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733262097715,0.03792084,95890.0,95889.0,0.30013941]
["bitfinex-derivatives","BTCF0:USTF0",1733262097914,0.18738757,95915.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733262098108,0.10276587,95914.0,95913.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1733262098516,0.05900987,95914.0,95912.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733262098704,0.46356587,95913.0,95912.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733262099114,0.47190587,95913.0,95912.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733262099310,0.47190587,95913.0,95912.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1733262100411,0.47690587,95913.0,95912.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1733262101416,0.435236,95913.0,95912.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1733262101617,0.435236,95913.0,95912.0,0.22853921]
["bitfinex-derivatives","BTCF0:USTF0",1733262102737,0.435236,95913.0,95912.0,0.17644221]
["bitfinex-derivatives","BTCF0:USTF0",1733262103221,0.435236,95913.0,95912.0,0.22853921]
["bitfinex-derivatives","BTCF0:USTF0",1733262104517,0.48590981,95913.0,95912.0,0.22853921]
["bitfinex-derivatives","BTCF0:USTF0",1733262104724,0.435236,95913.0,95912.0,0.22853921]
["bitfinex-derivatives","BTCF0:USTF0",1733262109316,0.48590831,95913.0,95912.0,0.22853921]
["bitfinex-derivatives","BTCF0:USTF0",1733262109523,0.48590831,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262109722,0.435236,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262110235,0.4859076,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262110820,0.48590759,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262112223,0.074436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262112416,0.02234,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262113329,0.074436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262113521,0.066436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262113720,0.11710587,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262114016,0.066436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262114219,0.062436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262114422,0.1131062,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262114921,0.1121062,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262115230,0.1131062,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262115528,0.11310702,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262115726,0.11210702,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262115919,0.11310702,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262116328,0.062436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262116727,0.063436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262117232,0.062436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262117432,0.063436,95913.0,95912.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1733262118625,0.063436,95913.0,95912.0,0.05129358]
["bitfinex-derivatives","BTCF0:USTF0",1733262118823,0.47490751,95913.0,95907.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733262119025,0.47490751,95913.0,95903.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1733262119026,0.052101,95904.0,95903.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1733262119233,0.412901,95904.0,95903.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1733262119424,0.052101,95904.0,95903.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1733262119626,0.052099,95908.0,95907.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262120323,0.052099,95908.0,95907.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733262120633,0.060439,95908.0,95907.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262120836,0.11411322,95908.0,95907.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733262121223,0.12145322,95908.0,95907.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733262121530,0.12145322,95908.0,95907.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262121733,0.12345322,95908.0,95907.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262122333,0.12145322,95908.0,95907.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262122532,0.12245322,95908.0,95907.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262123135,0.07035458,95908.0,95905.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733262123340,0.0521,95906.0,95905.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733262123528,0.10277458,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262124631,0.10377458,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262126637,0.2911913,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262126839,0.10377458,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262127030,0.23956161,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262127231,0.29123619,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262127535,0.10377458,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262127931,0.05167458,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262128135,0.18850573,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733262128435,0.23918031,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733262128629,0.05167458,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733262129327,0.05067458,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733262129531,0.05067458,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262129532,0.05067227,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262129742,0.18750573,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733262130041,0.238178,95907.0,95906.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733262130937,0.238178,95907.0,95906.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733262131148,0.05067227,95907.0,95906.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733262131443,0.17292808,95908.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733262131738,0.17292808,95908.0,95907.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733262132237,0.01668,95908.0,95907.0,0.51720721]
["bitfinex-derivatives","BTCF0:USTF0",1733262132444,0.01668,95908.0,95907.0,0.51820721]
["bitfinex-derivatives","BTCF0:USTF0",1733262132445,0.17292711,95908.0,95907.0,0.51820721]
["bitfinex-derivatives","BTCF0:USTF0",1733262132750,0.12157875,95913.0,95907.0,0.51820721]
["bitfinex-derivatives","BTCF0:USTF0",1733262132938,0.0026,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262133240,0.00156406,95927.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733262133241,0.0026,95920.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733262133439,0.00156406,95927.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262133440,0.1875057,95923.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733262133635,0.1875057,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733262133836,0.1875057,95923.0,95922.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733262134434,0.1890357,95923.0,95922.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733262134630,0.1890357,95923.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262134631,0.052092,95922.0,95912.0,0.18633207]
["bitfinex-derivatives","BTCF0:USTF0",1733262134836,0.052092,95922.0,95898.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262134837,0.052104,95899.0,95898.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262135031,0.41146613,95899.0,95896.0,0.02085137]
["bitfinex-derivatives","BTCF0:USTF0",1733262135232,0.052105,95897.0,95896.0,0.02085137]
["bitfinex-derivatives","BTCF0:USTF0",1733262135438,0.29022349,95897.0,95896.0,0.02085137]
["bitfinex-derivatives","BTCF0:USTF0",1733262135641,0.22007404,95897.0,95896.0,0.02085137]
["bitfinex-derivatives","BTCF0:USTF0",1733262136338,0.052109,95890.0,95889.0,0.03056265]
["bitfinex-derivatives","BTCF0:USTF0",1733262136536,0.052109,95890.0,95889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262136537,0.10277513,95890.0,95889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262137847,0.10277513,95890.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733262138144,0.10677513,95890.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733262138446,0.10679177,95890.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733262138943,0.05468277,95890.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733262139240,0.004,95890.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733262139548,0.003,95890.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733262140834,0.002,95890.0,95889.0,0.1564357]
["bitfinex-derivatives","BTCF0:USTF0",1733262141034,0.001,95890.0,95889.0,0.1574357]
["bitfinex-derivatives","BTCF0:USTF0",1733262141635,0.3608,95891.0,95889.0,0.1053267]
["bitfinex-derivatives","BTCF0:USTF0",1733262141841,0.18989996,95901.0,95889.0,0.1053267]
["bitfinex-derivatives","BTCF0:USTF0",1733262141842,0.3634,95901.0,95889.0,0.1063267]
["bitfinex-derivatives","BTCF0:USTF0",1733262142037,0.05067915,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262142747,0.10278215,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262143444,0.05067915,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262144146,0.05467915,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262144447,0.05667915,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262144844,0.05267915,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262145043,0.05767915,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262145947,0.007,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262146252,0.005,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262146444,0.05267702,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262146651,0.05667702,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262147153,0.05067702,95900.0,95899.0,0.08387524]
["bitfinex-derivatives","BTCF0:USTF0",1733262147847,0.05067702,95900.0,95899.0,0.08287524]
["bitfinex-derivatives","BTCF0:USTF0",1733262148048,0.05067702,95900.0,95899.0,0.08387524]
["bitfinex-derivatives","BTCF0:USTF0",1733262149540,0.05067702,95900.0,95899.0,0.08287524]
["bitfinex-derivatives","BTCF0:USTF0",1733262149748,0.36144,95901.0,95899.0,0.03177124]
["bitfinex-derivatives","BTCF0:USTF0",1733262149942,0.3608,95901.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733262150145,0.41707715,95901.0,95900.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733262151360,0.46918015,95901.0,95900.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733262151856,0.41707715,95901.0,95900.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733262153650,0.3664,95901.0,95900.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733262154052,0.36793,95901.0,95900.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733262154358,0.00713,95901.0,95900.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733262154950,0.00713,95901.0,95900.0,0.15741774]
["bitfinex-derivatives","BTCF0:USTF0",1733262161453,0.05780583,95901.0,95900.0,0.15741774]
["bitfinex-derivatives","BTCF0:USTF0",1733262163059,0.05780531,95901.0,95900.0,0.15641774]
["bitfinex-derivatives","BTCF0:USTF0",1733262163260,0.05780483,95901.0,95900.0,0.15741774]
["bitfinex-derivatives","BTCF0:USTF0",1733262164858,0.05780483,95901.0,95900.0,0.15641774]
["bitfinex-derivatives","BTCF0:USTF0",1733262165063,0.05780483,95901.0,95900.0,0.15741774]
["bitfinex-derivatives","BTCF0:USTF0",1733262167368,0.00713,95901.0,95900.0,0.15741774]
["bitfinex-derivatives","BTCF0:USTF0",1733262167665,0.05780483,95901.0,95900.0,0.15741774]
["bitfinex-derivatives","BTCF0:USTF0",1733262169665,0.05780483,95901.0,95900.0,0.51821774]
["bitfinex-derivatives","BTCF0:USTF0",1733262169860,0.00713,95901.0,95900.0,0.51821774]
["bitfinex-derivatives","BTCF0:USTF0",1733262170055,0.3608,95914.0,95900.0,0.46611474]
["bitfinex-derivatives","BTCF0:USTF0",1733262170255,0.05067193,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262170557,0.052085,95934.0,95933.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733262170958,0.052085,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262171164,0.22137633,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262171468,0.10274771,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262171670,0.052085,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262171860,0.10274771,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262172564,0.10874771,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262172772,0.11774771,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733262173855,0.11774771,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262176362,0.06566271,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262176568,0.015,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262176759,0.06566271,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262176963,0.1836734,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262177361,0.06566271,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262180468,0.015,95934.0,95933.0,0.08165106]
["bitfinex-derivatives","BTCF0:USTF0",1733262181172,0.015,95934.0,95933.0,0.10249679]
["bitfinex-derivatives","BTCF0:USTF0",1733262184474,0.015,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262185173,0.13950901,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262185379,0.13950889,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262185683,0.015,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262185866,0.13950143,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262186072,0.015,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262189372,0.13949245,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262189572,0.015,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262189989,0.12581173,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262190580,0.00131935,95934.0,95933.0,0.24553679]
["bitfinex-derivatives","BTCF0:USTF0",1733262190884,0.12581759,95934.0,95933.0,0.24562066]
["bitfinex-derivatives","BTCF0:USTF0",1733262191779,0.12449524,95938.0,95933.0,0.29777553]
["bitfinex-derivatives","BTCF0:USTF0",1733262191986,0.00156363,95954.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733262191987,0.12449524,95945.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733262192281,0.12449524,95950.0,95944.0,0.195159]
["bitfinex-derivatives","BTCF0:USTF0",1733262192481,0.12605887,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733262192683,0.00156363,95954.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733262192878,0.12449524,95958.0,95953.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733262193182,0.12449524,95959.0,95953.0,0.2473042]
["bitfinex-derivatives","BTCF0:USTF0",1733262193377,0.12449524,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733262193574,0.12449524,95962.0,95958.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733262193782,0.12449524,95961.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733262193971,0.12449524,95962.0,95959.0,0.10421171]
["bitfinex-derivatives","BTCF0:USTF0",1733262194178,0.1244007,95961.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733262194480,0.12437821,95962.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733262194673,0.412865,95971.0,95961.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733262194875,0.052066,95969.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733262196281,0.052069,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733262196582,0.052069,95964.0,95963.0,0.195069]
["bitfinex-derivatives","BTCF0:USTF0",1733262196888,0.052069,95964.0,95963.0,0.23769744]
["bitfinex-derivatives","BTCF0:USTF0",1733262197086,0.008,95969.0,95963.0,0.24695724]
["bitfinex-derivatives","BTCF0:USTF0",1733262197379,0.052068,95966.0,95965.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262197587,0.052068,95966.0,95965.0,0.12763686]
["bitfinex-derivatives","BTCF0:USTF0",1733262197775,0.052068,95966.0,95965.0,0.12248832]
["bitfinex-derivatives","BTCF0:USTF0",1733262198289,0.052068,95966.0,95965.0,0.26548832]
["bitfinex-derivatives","BTCF0:USTF0",1733262198694,0.3608,95971.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733262198889,0.1867385,95981.0,95972.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262198890,0.052064,95973.0,95972.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262199191,0.00010801,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262199376,0.00010801,95977.0,95976.0,0.10392055]
["bitfinex-derivatives","BTCF0:USTF0",1733262199579,0.00010801,95977.0,95976.0,0.26424457]
["bitfinex-derivatives","BTCF0:USTF0",1733262199982,0.00010801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262200787,0.00310801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262200982,0.00910801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262202588,0.00310801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262202892,0.00910801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262203986,0.00610801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262204191,0.00710801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262204795,0.00610801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262205003,0.00710801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262205892,0.00110801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262206093,0.00410801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262206290,0.00310801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262206597,0.00610801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262206793,0.00910801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262207090,0.00610801,95977.0,95976.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733262207291,0.00110801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262207496,0.00410801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262207993,0.00610801,95977.0,95976.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1733262209392,0.06116901,95977.0,95976.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733262209590,0.06116901,95977.0,95976.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1733262209591,0.05916901,95977.0,95976.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1733262209900,0.00710801,95977.0,95976.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1733262210394,0.1,96000.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262210594,0.1,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733262210794,0.1,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262211196,0.1,96000.0,95999.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1733262211601,0.1,96000.0,95999.0,0.05222342]
["bitfinex-derivatives","BTCF0:USTF0",1733262212700,0.109,96000.0,95999.0,0.05222342]
["bitfinex-derivatives","BTCF0:USTF0",1733262213199,0.1,96000.0,95999.0,0.05222342]
["bitfinex-derivatives","BTCF0:USTF0",1733262213401,0.1,96000.0,95999.0,0.05322342]
["bitfinex-derivatives","BTCF0:USTF0",1733262213402,0.109,96000.0,95999.0,0.05322342]
["bitfinex-derivatives","BTCF0:USTF0",1733262213700,0.116,96000.0,95999.0,0.05422342]
["bitfinex-derivatives","BTCF0:USTF0",1733262214994,0.116,96000.0,95999.0,0.08495964]
["bitfinex-derivatives","BTCF0:USTF0",1733262216106,0.07718504,96000.0,95999.0,0.18912684]
["bitfinex-derivatives","BTCF0:USTF0",1733262216612,0.03914504,96000.0,95999.0,0.18912684]
["bitfinex-derivatives","BTCF0:USTF0",1733262216906,0.00011297,96012.0,95999.0,0.18912684]
["bitfinex-derivatives","BTCF0:USTF0",1733262217103,0.00011297,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733262217306,0.00011297,96012.0,96011.0,0.200803]
["bitfinex-derivatives","BTCF0:USTF0",1733262217697,0.00011297,96012.0,96011.0,0.3049702]
["bitfinex-derivatives","BTCF0:USTF0",1733262218506,0.09314058,96026.0,96011.0,0.2529272]
["bitfinex-derivatives","BTCF0:USTF0",1733262218806,0.0316,96030.0,96024.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733262218807,0.14515878,96025.0,96024.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733262219007,0.052033,96030.0,96029.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733262220299,0.052033,96030.0,96029.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733262220300,0.061033,96030.0,96029.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733262221008,0.062033,96030.0,96029.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1733262221507,0.10308952,96030.0,96029.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1733262221803,0.01,96030.0,96029.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1733262222508,0.01,96030.0,96029.0,0.08445961]
["bitfinex-derivatives","BTCF0:USTF0",1733262222821,0.062033,96030.0,96029.0,0.08445961]
["bitfinex-derivatives","BTCF0:USTF0",1733262226907,0.062033,96030.0,96029.0,0.08345961]
["bitfinex-derivatives","BTCF0:USTF0",1733262226908,0.061033,96030.0,96029.0,0.08345961]
["bitfinex-derivatives","BTCF0:USTF0",1733262227099,0.061033,96030.0,96029.0,0.08445961]
["bitfinex-derivatives","BTCF0:USTF0",1733262228711,0.056033,96030.0,96029.0,0.08345961]
["bitfinex-derivatives","BTCF0:USTF0",1733262229112,0.056033,96030.0,96029.0,0.03142761]
["bitfinex-derivatives","BTCF0:USTF0",1733262229315,0.3628,96030.0,96018.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733262229510,0.412839,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733262230414,0.412839,96020.0,96019.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1733262231914,0.413839,96020.0,96019.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1733262232307,0.003,96020.0,96019.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1733262232520,0.003,96020.0,96019.0,0.43366273]
["bitfinex-derivatives","BTCF0:USTF0",1733262233414,0.003,96020.0,96019.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1733262234716,0.055038,96020.0,96019.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1733262234915,0.054038,96020.0,96019.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1733262235517,0.053038,96020.0,96019.0,0.02082373]
["bitfinex-derivatives","BTCF0:USTF0",1733262235711,0.053038,96020.0,96019.0,0.17358373]
["bitfinex-derivatives","BTCF0:USTF0",1733262236313,0.053038,96020.0,96019.0,0.02082373]
["bitfinex-derivatives","BTCF0:USTF0",1733262237026,0.054038,96020.0,96019.0,0.02082373]
["bitfinex-derivatives","BTCF0:USTF0",1733262237626,0.054038,96020.0,96013.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733262237627,0.052039,96019.0,96013.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733262237839,0.052041,96014.0,96013.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733262238524,0.052042,96012.0,96011.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1733262238718,0.052047,96007.0,96006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733262238920,0.052047,96007.0,96006.0,0.204805]
["bitfinex-derivatives","BTCF0:USTF0",1733262239925,0.052047,96007.0,96006.0,0.212805]
["bitfinex-derivatives","BTCF0:USTF0",1733262241421,0.052047,96007.0,96006.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1733262241621,0.052047,96007.0,96006.0,0.212805]
["bitfinex-derivatives","BTCF0:USTF0",1733262242015,0.052047,96007.0,96006.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1733262242424,0.052047,96007.0,96006.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1733262242615,0.052047,96007.0,96006.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1733262242816,0.052047,96007.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262243126,0.052047,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262243127,0.412847,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262243330,0.46347017,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262243626,0.46347017,96007.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262243627,1.39301506,96007.0,95987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262243828,1.39301506,96007.0,95984.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262243829,0.052057,95985.0,95984.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262244022,0.052057,95985.0,95966.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262244023,0.05063493,95985.0,95966.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262244223,0.052064,95972.0,95971.0,0.145564]
["bitfinex-derivatives","BTCF0:USTF0",1733262244526,0.052064,95972.0,95971.0,0.14427487]
["bitfinex-derivatives","BTCF0:USTF0",1733262244725,0.052064,95972.0,95971.0,0.19643038]
["bitfinex-derivatives","BTCF0:USTF0",1733262245334,0.14542398,95972.0,95971.0,0.19643038]
["bitfinex-derivatives","BTCF0:USTF0",1733262245724,0.052064,95972.0,95971.0,0.19643038]
["bitfinex-derivatives","BTCF0:USTF0",1733262245925,0.052064,95972.0,95971.0,0.19843038]
["bitfinex-derivatives","BTCF0:USTF0",1733262247126,0.3608,95978.0,95971.0,0.19843038]
["bitfinex-derivatives","BTCF0:USTF0",1733262247127,0.09336151,95976.0,95971.0,0.25056298]
["bitfinex-derivatives","BTCF0:USTF0",1733262247326,0.36136001,95990.0,95971.0,0.25056298]
["bitfinex-derivatives","BTCF0:USTF0",1733262247327,0.052059,95981.0,95971.0,0.25056298]
["bitfinex-derivatives","BTCF0:USTF0",1733262247528,0.09329177,95986.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733262247729,0.3608,95990.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733262247730,0.052059,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733262247925,0.09329177,95988.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733262248128,0.052056,95987.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733262248524,0.052057,95985.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733262248828,0.3608,95990.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733262250230,0.412854,95990.0,95989.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1733262250424,0.412854,95990.0,95989.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1733262251931,0.412854,95990.0,95989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733262252129,0.3608,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262252332,0.412854,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262252730,0.3608,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262252936,0.412854,95990.0,95989.0,0.03032881]
["bitfinex-derivatives","BTCF0:USTF0",1733262253229,0.412854,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262255138,0.052057,95985.0,95984.0,0.02998971]
["bitfinex-derivatives","BTCF0:USTF0",1733262255327,0.052057,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262255527,0.14527036,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262255732,0.09321336,95986.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262256136,0.09321336,95987.0,95985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262256536,0.3608,95990.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262256937,0.3608,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262256938,0.412854,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262258834,0.4634891,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262259027,0.1036928,95990.0,95989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733262259231,0.1036928,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262259232,0.053054,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262259843,0.056054,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262260544,0.056054,95990.0,95989.0,0.02996041]
["bitfinex-derivatives","BTCF0:USTF0",1733262260843,0.056054,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262261230,0.052054,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262261435,0.054054,95990.0,95989.0,0.08140859]
["bitfinex-derivatives","BTCF0:USTF0",1733262261637,0.054054,95990.0,95989.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733262261831,0.002,95990.0,95989.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1733262262032,0.052052,95994.0,95989.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1733262262242,0.05205,95998.0,95997.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733262262444,0.052049,96002.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262262744,0.052049,96002.0,96001.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262265443,0.053049,96002.0,96001.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262265646,0.20854787,96002.0,96001.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262266740,0.20954787,96002.0,96001.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262266946,0.29171485,96002.0,96001.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262267145,0.10467426,96002.0,96001.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262267346,0.10467426,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262267549,0.29171485,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262268149,0.28971485,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262268351,0.10367426,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262268648,0.22200909,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262269144,0.10367497,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262269736,0.10267497,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262269949,0.10367497,96002.0,96001.0,0.0818039]
["bitfinex-derivatives","BTCF0:USTF0",1733262270839,0.10367497,96002.0,96001.0,0.0297559]
["bitfinex-derivatives","BTCF0:USTF0",1733262271043,0.22231752,96002.0,96001.0,0.0297559]
["bitfinex-derivatives","BTCF0:USTF0",1733262271240,0.22131752,96002.0,96001.0,0.0297559]
["bitfinex-derivatives","BTCF0:USTF0",1733262271437,0.22231752,96002.0,96001.0,0.0297559]
["bitfinex-derivatives","BTCF0:USTF0",1733262272047,0.22131752,96002.0,96001.0,0.0297559]
["bitfinex-derivatives","BTCF0:USTF0",1733262272355,0.22231752,96002.0,96001.0,0.0297559]
["bitfinex-derivatives","BTCF0:USTF0",1733262272949,0.22231752,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262273950,0.22242919,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262274246,0.22236911,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262274448,0.35921818,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262274749,0.36221818,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262275351,0.36321818,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262275746,0.052054,95990.0,95989.0,0.02083017]
["bitfinex-derivatives","BTCF0:USTF0",1733262275945,0.58217411,95990.0,95989.0,0.02083017]
["bitfinex-derivatives","BTCF0:USTF0",1733262276749,0.53012011,95990.0,95988.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733262276954,0.22137511,95989.0,95988.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733262278444,0.22237511,95989.0,95988.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733262279853,0.22237511,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262280855,0.22293741,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262281647,0.10369008,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262283057,0.10369008,95989.0,95988.0,0.10328931]
["bitfinex-derivatives","BTCF0:USTF0",1733262284151,0.10269008,95989.0,95988.0,0.10328931]
["bitfinex-derivatives","BTCF0:USTF0",1733262284353,0.28977403,95989.0,95988.0,0.10328931]
["bitfinex-derivatives","BTCF0:USTF0",1733262284545,0.10269008,95989.0,95988.0,0.10328931]
["bitfinex-derivatives","BTCF0:USTF0",1733262289853,0.10269008,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262290558,0.2213704,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262291154,0.052055,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262291364,0.2212909,95989.0,95988.0,0.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1733262293255,0.2212909,95989.0,95980.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733262293558,0.412859,95981.0,95980.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733262293754,0.5820949,95981.0,95980.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733262293962,0.5820949,95981.0,95980.0,0.06043727]
["bitfinex-derivatives","BTCF0:USTF0",1733262294267,0.46349138,95981.0,95980.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733262294471,0.46349138,95981.0,95980.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1733262294962,0.46349138,95981.0,95980.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733262295156,0.581834,95981.0,95980.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733262296264,0.46349138,95981.0,95980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733262296471,0.46349138,95981.0,95980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733262296659,0.58189876,95981.0,95980.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1733262297059,0.10269349,95981.0,95980.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1733262299361,0.05063449,95981.0,95980.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1733262299654,0.052059,95981.0,95980.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1733262299970,0.10269129,95981.0,95980.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1733262300159,0.052059,95981.0,95980.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1733262300359,0.10269122,95981.0,95980.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1733262301967,0.05063222,95981.0,95980.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1733262302366,0.2391944,95984.0,95980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733262302367,0.23776862,95983.0,95980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733262302568,0.23776862,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733262302767,0.05063222,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733262302968,0.3608,95990.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733262303156,0.052052,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262303856,0.16906459,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262304058,0.16906567,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262304566,0.17206567,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262306368,0.12001367,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262306558,0.11801367,95995.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262306865,0.001,95995.0,95994.0,0.51702463]
["bitfinex-derivatives","BTCF0:USTF0",1733262307474,0.18718099,95995.0,95994.0,0.18635331]
["bitfinex-derivatives","BTCF0:USTF0",1733262307668,0.053052,95995.0,95994.0,0.18635331]
["bitfinex-derivatives","BTCF0:USTF0",1733262308073,0.053052,95995.0,95994.0,0.08218068]
["bitfinex-derivatives","BTCF0:USTF0",1733262308258,0.001,95995.0,95994.0,0.08218068]
["bitfinex-derivatives","BTCF0:USTF0",1733262308458,0.11717805,95995.0,95994.0,0.08218068]
["bitfinex-derivatives","BTCF0:USTF0",1733262308663,0.001,95995.0,95994.0,0.08218068]
["bitfinex-derivatives","BTCF0:USTF0",1733262309568,0.052051,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733262309960,0.052051,95998.0,95997.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733262310167,0.16817544,95998.0,95997.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733262310363,0.23917318,95998.0,95997.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733262311163,0.054051,95998.0,95997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262311369,0.17002869,95998.0,95997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262311561,0.188714,95998.0,95997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262311765,0.054051,95998.0,95997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262311969,0.054051,95998.0,95973.0,0.02603016]
["bitfinex-derivatives","BTCF0:USTF0",1733262311970,0.33630775,95998.0,95973.0,0.02603016]
["bitfinex-derivatives","BTCF0:USTF0",1733262312171,0.052058,95983.0,95982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262312882,0.16805765,95983.0,95982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262313665,0.28198111,95984.0,95973.0,0.02083016]
["bitfinex-derivatives","BTCF0:USTF0",1733262313866,0.15619999,95983.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733262314066,0.52885765,95983.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733262314367,0.52885765,95983.0,95971.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262314368,0.052064,95972.0,95971.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262314567,0.412864,95972.0,95971.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262315477,0.59989364,95972.0,95971.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262315673,0.412864,95972.0,95971.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262316182,0.59989178,95972.0,95971.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262316376,0.3608,95972.0,95971.0,0.07898644]
["bitfinex-derivatives","BTCF0:USTF0",1733262316577,0.23908978,95976.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733262316777,0.052062,95976.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733262316974,0.052064,95972.0,95971.0,0.02992144]
["bitfinex-derivatives","BTCF0:USTF0",1733262317370,0.20787081,95972.0,95971.0,0.02992144]
["bitfinex-derivatives","BTCF0:USTF0",1733262317569,0.052064,95972.0,95971.0,0.08198644]
["bitfinex-derivatives","BTCF0:USTF0",1733262317776,0.052064,95972.0,95971.0,0.02992144]
["bitfinex-derivatives","BTCF0:USTF0",1733262317972,0.05064228,95972.0,95971.0,0.08198644]
["bitfinex-derivatives","BTCF0:USTF0",1733262318182,0.15580392,95972.0,95971.0,0.08198644]
["bitfinex-derivatives","BTCF0:USTF0",1733262318371,0.05064228,95974.0,95971.0,0.08198644]
["bitfinex-derivatives","BTCF0:USTF0",1733262318372,0.15580392,95974.0,95971.0,0.02992144]
["bitfinex-derivatives","BTCF0:USTF0",1733262318685,0.15580392,95974.0,95973.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733262318976,0.12462816,95975.0,95974.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733262319177,0.15578641,95981.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733262319386,0.15578641,95986.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733262319578,0.15578641,95988.0,95980.0,0.61543542]
["bitfinex-derivatives","BTCF0:USTF0",1733262319780,0.09346402,95983.0,95980.0,0.61539542]
["bitfinex-derivatives","BTCF0:USTF0",1733262319976,0.15578641,95993.0,95980.0,0.61539542]
["bitfinex-derivatives","BTCF0:USTF0",1733262319977,0.15578641,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733262320275,0.15578641,96003.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262320478,0.15578641,96004.0,95992.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733262320669,0.20939589,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733262320873,0.10423439,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733262321069,0.20933774,96005.0,96004.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733262321284,0.05360948,96005.0,96004.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733262321482,0.05360948,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262321783,0.20932306,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262322078,0.10423669,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262322280,0.20932605,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262322485,0.05360948,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262322688,0.05360948,96005.0,96004.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733262323070,0.05760948,96005.0,96004.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733262323281,0.06060948,96005.0,96004.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733262323475,0.2163074,96005.0,96004.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733262323671,0.2123074,96005.0,96004.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733262323878,0.2123074,96005.0,96004.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733262323879,0.2133074,96005.0,96004.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733262324187,0.2163074,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262324575,0.06060948,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262325286,0.05660948,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262325487,0.11123783,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262326192,0.10967435,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262327280,0.10967444,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262327675,0.10967444,96005.0,96004.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733262327676,0.29648632,96005.0,96004.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733262327991,0.29648632,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262328187,0.10967444,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262328788,0.10667444,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262328979,0.21946603,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262329380,0.10567444,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262329576,0.21955779,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262329980,0.21655779,96005.0,96004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262330181,0.21955779,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262330879,0.27731963,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262331080,0.34691578,96005.0,96004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262331281,0.34691578,96005.0,95983.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1733262331282,0.052057,95986.0,95983.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1733262331493,0.052057,95986.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262331494,0.052058,95984.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262331683,0.10269144,95984.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262331992,0.052064,95981.0,95980.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733262332296,0.052064,95981.0,95980.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1733262332587,0.052064,95981.0,95980.0,0.02083091]
["bitfinex-derivatives","BTCF0:USTF0",1733262333193,0.052064,95981.0,95980.0,0.02483091]
["bitfinex-derivatives","BTCF0:USTF0",1733262333783,0.052064,95981.0,95980.0,0.02283091]
["bitfinex-derivatives","BTCF0:USTF0",1733262335189,0.052064,95981.0,95980.0,0.02383091]
["bitfinex-derivatives","BTCF0:USTF0",1733262336097,0.052064,95981.0,95980.0,0.07589591]
["bitfinex-derivatives","BTCF0:USTF0",1733262337386,0.20777082,95981.0,95980.0,0.07589591]
["bitfinex-derivatives","BTCF0:USTF0",1733262338279,0.20777082,95981.0,95980.0,0.02383091]
["bitfinex-derivatives","BTCF0:USTF0",1733262339481,0.3608,95986.0,95980.0,0.02383091]
["bitfinex-derivatives","BTCF0:USTF0",1733262339482,0.15570682,95982.0,95980.0,0.02383091]
["bitfinex-derivatives","BTCF0:USTF0",1733262339790,0.052063,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733262340090,0.15570682,95989.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262340293,0.36136001,95995.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262340294,0.15570682,95993.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262340591,0.15570682,95993.0,95992.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733262340592,0.052058,95993.0,95992.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733262341091,0.052058,95993.0,95992.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262342091,0.10268795,95993.0,95992.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262343492,0.10868795,95993.0,95992.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733262344686,0.10868795,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262345589,0.10869005,95993.0,95992.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733262345804,0.10869005,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262346996,0.058058,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262347194,0.21983933,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262348100,0.10869005,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262349095,0.10869005,95993.0,95992.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733262350097,0.006,95993.0,95992.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733262350893,0.006,95993.0,95992.0,0.07293244]
["bitfinex-derivatives","BTCF0:USTF0",1733262351089,0.006,95993.0,95992.0,0.17710724]
["bitfinex-derivatives","BTCF0:USTF0",1733262351691,0.3608,96002.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733262351993,0.0536097,96013.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262352189,0.05062159,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262353604,0.10266959,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262353895,0.10666959,96012.0,96011.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733262354995,0.11366959,96012.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733262355191,0.11366959,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262355397,0.11366959,96012.0,96011.0,0.03191196]
["bitfinex-derivatives","BTCF0:USTF0",1733262356797,0.063048,96012.0,96011.0,0.03191196]
["bitfinex-derivatives","BTCF0:USTF0",1733262357201,0.11366839,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262358400,0.3007745,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262358797,0.11366839,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262359197,0.3007745,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262359499,0.11366839,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262359893,0.2487265,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262360206,0.06162039,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262361604,0.011,96012.0,96011.0,0.08395996]
["bitfinex-derivatives","BTCF0:USTF0",1733262363104,0.011,96012.0,96011.0,0.10478846]
["bitfinex-derivatives","BTCF0:USTF0",1733262364805,0.063048,96012.0,96011.0,0.10478846]
["bitfinex-derivatives","BTCF0:USTF0",1733262365002,0.011,96012.0,96011.0,0.10478846]
["bitfinex-derivatives","BTCF0:USTF0",1733262366607,0.3608,96024.0,96011.0,0.51769464]
["bitfinex-derivatives","BTCF0:USTF0",1733262366808,0.0324624,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733262367004,0.13511081,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733262368314,0.10421081,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733262368514,0.11221081,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262369016,0.11221081,96032.0,96031.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1733262369405,0.11221081,96032.0,96031.0,0.08372092]
["bitfinex-derivatives","BTCF0:USTF0",1733262370713,0.06017381,96032.0,96031.0,0.08372092]
["bitfinex-derivatives","BTCF0:USTF0",1733262371717,0.11078428,96032.0,96031.0,0.08372092]
["bitfinex-derivatives","BTCF0:USTF0",1733262372014,0.11078428,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262372210,0.06017381,96032.0,96031.0,0.08372092]
["bitfinex-derivatives","BTCF0:USTF0",1733262372606,0.06017381,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262372811,0.06017381,96032.0,96031.0,0.08372092]
["bitfinex-derivatives","BTCF0:USTF0",1733262373217,0.05217381,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262373510,0.05317381,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262374012,0.05217381,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262374317,0.05317381,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262374509,0.05161141,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262374905,0.05161141,96032.0,96031.0,0.08172092]
["bitfinex-derivatives","BTCF0:USTF0",1733262375218,0.05161141,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262376111,0.001,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262376313,0.053037,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262378811,0.001,96032.0,96031.0,0.08272092]
["bitfinex-derivatives","BTCF0:USTF0",1733262379518,0.05160895,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262381020,0.18786256,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262381222,0.23847151,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262381422,0.05160895,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262382614,0.18788561,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262382816,0.10364595,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262384814,0.2905473,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262385018,0.21378754,96032.0,96031.0,0.10354502]
["bitfinex-derivatives","BTCF0:USTF0",1733262385619,0.21378754,96032.0,96031.0,0.05150802]
["bitfinex-derivatives","BTCF0:USTF0",1733262385913,0.21378754,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262386317,0.43177501,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262386622,0.21378754,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262387217,0.10364595,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262387526,0.053037,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262387924,0.10364595,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262388119,0.053037,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262388316,0.21358841,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262388918,0.21365066,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262394432,0.21358869,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262395129,0.10365017,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262395439,0.21360222,96032.0,96031.0,0.03068392]
["bitfinex-derivatives","BTCF0:USTF0",1733262396224,0.21360222,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262398631,0.10365017,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262399032,0.053037,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262399334,0.10365017,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262399530,0.29085194,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262399925,0.10365017,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262400637,0.21261045,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262402942,0.21260273,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262403339,0.27102447,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262403540,0.43061916,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262403741,0.21263169,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262404336,0.43061916,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262404642,0.21263169,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262409430,0.16073914,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262409637,0.05161116,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262410838,0.001,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262411039,0.11038176,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262411342,0.05161116,96032.0,96031.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733262415941,0.05161116,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262416854,0.05161116,96032.0,96019.0,0.03040029]
["bitfinex-derivatives","BTCF0:USTF0",1733262416855,0.3881,96031.0,96012.0,0.25698048]
["bitfinex-derivatives","BTCF0:USTF0",1733262417053,0.7216,96018.0,96012.0,0.24658048]
["bitfinex-derivatives","BTCF0:USTF0",1733262417354,0.8716,96018.0,96012.0,0.24658048]
["bitfinex-derivatives","BTCF0:USTF0",1733262420551,0.8726,96018.0,96012.0,0.24658048]
["bitfinex-derivatives","BTCF0:USTF0",1733262420758,0.90204283,96018.0,96012.0,0.24658048]
["bitfinex-derivatives","BTCF0:USTF0",1733262421947,1.29014283,96018.0,96012.0,0.24658048]
["bitfinex-derivatives","BTCF0:USTF0",1733262422550,1.59014283,96018.0,96012.0,0.24658048]
["bitfinex-derivatives","BTCF0:USTF0",1733262422756,0.3881,96017.0,96001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733262423056,0.3608,96003.0,95996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733262423248,0.3608,96003.0,95982.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1733262423249,0.61682231,96003.0,95990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733262423449,0.3608,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733262423649,0.3608,95991.0,95990.0,0.05218707]
["bitfinex-derivatives","BTCF0:USTF0",1733262424552,0.3608,96003.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733262424946,0.3608,96003.0,96002.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733262425742,0.21793447,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733262425948,0.16793447,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733262426145,0.3608,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262426549,0.3608,96012.0,96011.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262426857,0.3608,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262427051,0.24906797,96013.0,96006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262427253,0.24906797,96013.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733262427447,0.24906797,96013.0,96012.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733262428558,0.12438397,96019.0,96013.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733262428765,0.15546428,96026.0,96013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733262428949,0.3608,96031.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733262428950,0.12438508,96020.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733262429144,0.54737671,96031.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262429145,0.15546428,96026.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262429349,0.15546428,96027.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262429746,0.12595037,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262430163,0.00156294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262430656,0.00256294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262431157,0.12695162,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262431358,0.00156294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262431555,0.00256294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262432554,0.15802722,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262433047,0.15702722,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262433247,0.00256294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262433650,0.15805681,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262433845,0.00256294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262434152,0.15805938,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262434346,0.00256294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262434551,0.05317529,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262434954,0.00256294,96023.0,96022.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733262435254,0.00256294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262436055,0.00156294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262436356,0.05317544,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262436557,0.15807393,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262436956,0.00256294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262437552,0.15807393,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262437753,0.00256294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262438055,0.1580772,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262438254,0.15807721,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262438656,0.00256294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262438864,0.05317497,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262439160,0.05217497,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262439459,0.05317497,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262439857,0.00256294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262440763,0.00156294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262440958,0.00256294,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262442860,0.00256294,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262443055,0.00156294,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262443252,0.00256294,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262445267,0.15808599,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262445456,0.00256294,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262445658,0.15715259,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262445963,0.1581536,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262446166,0.00256294,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262446467,0.1581536,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262446657,0.05317812,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262447563,0.41397812,96023.0,96022.0,0.10244309]
["bitfinex-derivatives","BTCF0:USTF0",1733262447955,0.41397812,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262447956,0.60071098,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262448157,0.41397812,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262448553,0.41297812,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262448756,0.41397812,96023.0,96022.0,0.08161769]
["bitfinex-derivatives","BTCF0:USTF0",1733262449456,0.41397812,96023.0,96022.0,0.11181769]
["bitfinex-derivatives","BTCF0:USTF0",1733262450457,0.05317812,96023.0,96022.0,0.11181769]
["bitfinex-derivatives","BTCF0:USTF0",1733262450667,0.00256294,96023.0,96022.0,0.17401769]
["bitfinex-derivatives","BTCF0:USTF0",1733262450863,0.18198373,96037.0,96022.0,0.27815994]
["bitfinex-derivatives","BTCF0:USTF0",1733262451069,0.36136001,96044.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733262451070,0.05060768,96036.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733262451268,0.3608,96044.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733262451564,0.52367309,96044.0,96043.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733262452870,0.52467309,96044.0,96043.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733262453562,0.52467309,96044.0,96043.0,0.08236138]
["bitfinex-derivatives","BTCF0:USTF0",1733262453762,0.52467309,96044.0,96043.0,0.08336138]
["bitfinex-derivatives","BTCF0:USTF0",1733262455061,0.41240557,96044.0,96043.0,0.08336138]
["bitfinex-derivatives","BTCF0:USTF0",1733262455662,0.52456275,96044.0,96043.0,0.08336138]
["bitfinex-derivatives","BTCF0:USTF0",1733262455861,0.41240557,96044.0,96043.0,0.08336138]
["bitfinex-derivatives","BTCF0:USTF0",1733262456767,0.46300812,96044.0,96043.0,0.08336138]
["bitfinex-derivatives","BTCF0:USTF0",1733262456969,0.41240255,96044.0,96043.0,0.08336138]
["bitfinex-derivatives","BTCF0:USTF0",1733262462273,0.41240255,96044.0,96043.0,0.10418355]
["bitfinex-derivatives","BTCF0:USTF0",1733262462472,0.3618,96044.0,96043.0,0.10418355]
["bitfinex-derivatives","BTCF0:USTF0",1733262463567,0.3608,96044.0,96043.0,0.10318355]
["bitfinex-derivatives","BTCF0:USTF0",1733262463767,0.41140134,96044.0,96043.0,0.10218355]
["bitfinex-derivatives","BTCF0:USTF0",1733262464171,0.3608,96044.0,96043.0,0.10218355]
["bitfinex-derivatives","BTCF0:USTF0",1733262464366,0.3608,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262465982,0.3608,96044.0,96043.0,0.10528853]
["bitfinex-derivatives","BTCF0:USTF0",1733262466270,0.3608,96044.0,96043.0,0.10728853]
["bitfinex-derivatives","BTCF0:USTF0",1733262468575,0.3608,96044.0,96043.0,0.10528853]
["bitfinex-derivatives","BTCF0:USTF0",1733262468972,0.3608,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262469280,0.41140428,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262469873,0.41140444,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262470979,0.59820926,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262471685,0.41140444,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262474982,0.52304079,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262475575,0.74078561,96044.0,96043.0,0.10228853]
["bitfinex-derivatives","BTCF0:USTF0",1733262475774,0.74078561,96044.0,96043.0,0.08146636]
["bitfinex-derivatives","BTCF0:USTF0",1733262475775,0.52304079,96044.0,96043.0,0.08146636]
["bitfinex-derivatives","BTCF0:USTF0",1733262476485,0.57507079,96044.0,96043.0,0.08146636]
["bitfinex-derivatives","BTCF0:USTF0",1733262476881,0.57507079,96044.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733262476882,0.52304079,96044.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733262477077,0.3608,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733262477277,0.41140444,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733262478086,0.41140444,96034.0,96033.0,0.05216088]
["bitfinex-derivatives","BTCF0:USTF0",1733262479286,0.59835111,96034.0,96033.0,0.05216088]
["bitfinex-derivatives","BTCF0:USTF0",1733262479884,0.59835501,96034.0,96033.0,0.05216088]
["bitfinex-derivatives","BTCF0:USTF0",1733262480382,0.41140834,96034.0,96033.0,0.05216088]
["bitfinex-derivatives","BTCF0:USTF0",1733262482086,0.05060834,96034.0,96033.0,0.05216088]
["bitfinex-derivatives","BTCF0:USTF0",1733262482293,0.05060825,96034.0,96033.0,0.05216088]
["bitfinex-derivatives","BTCF0:USTF0",1733262482477,0.3608,96043.0,96033.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1733262482478,0.05060825,96035.0,96033.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1733262482675,0.15592754,96037.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733262482888,0.15592432,96037.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733262484184,0.15592432,96037.0,96036.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1733262484588,0.3608,96043.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262484589,0.12938432,96038.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262484785,0.00011852,96052.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262484786,0.18713023,96048.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262484985,0.00011852,96052.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262484986,0.18713023,96051.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262485196,0.0505989,96051.0,96046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733262485499,0.0505989,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262485881,0.0505989,96051.0,96050.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262486480,0.00011852,96052.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262486682,0.185553,96060.0,96051.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262486881,0.05059396,96059.0,96058.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733262487082,0.05059387,96061.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262487294,0.00156213,96062.0,96061.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733262487592,0.05215598,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262487794,0.05215596,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262489288,0.10417696,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262489481,0.21509215,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262489994,0.24669215,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262492495,0.13577696,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262493085,0.24672957,96062.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262493690,0.24672957,96062.0,96061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262495496,0.052026,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733262495800,0.46341983,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733262496093,0.46341983,96055.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262496094,0.052027,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262496298,0.62446083,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262496802,0.73581323,96051.0,96050.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262497189,1.17387919,96051.0,96039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262497388,1.17387919,96051.0,96035.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733262497389,0.052035,96036.0,96035.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733262497589,0.10262883,96036.0,96035.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733262497894,0.05059383,96036.0,96035.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733262498095,0.05060889,96036.0,96035.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733262498889,0.05060845,96039.0,96038.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733262499296,0.05060845,96039.0,96038.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733262500198,0.16175369,96039.0,96038.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733262500591,0.16175369,96039.0,96038.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1733262501400,0.05060845,96039.0,96038.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1733262503002,0.05060845,96039.0,96038.0,0.09349877]
["bitfinex-derivatives","BTCF0:USTF0",1733262503200,0.3634,96051.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262503400,0.41140056,96051.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262503704,0.41140056,96051.0,96050.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262504005,0.52257089,96051.0,96050.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262504203,0.05060056,96051.0,96050.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262504404,0.05060056,96051.0,96050.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733262504604,0.0506007,96057.0,96051.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262504801,0.0506007,96057.0,96056.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733262505007,0.0506007,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262506010,0.05059708,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262509702,0.10262008,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262509897,0.2894293,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262511012,0.10262008,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262511507,0.28948973,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262511699,0.10262008,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262512902,0.10262008,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262513102,0.30842944,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262515911,0.30840003,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262520314,0.46620003,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262522017,0.37100003,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262522221,0.58916971,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262523032,0.34201174,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262523214,0.43137005,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262523714,0.21320003,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262525020,0.43137005,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262525220,0.21320003,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262525725,0.79217005,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262525928,0.57400003,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262528224,0.79217005,96057.0,96056.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733262528430,0.70265283,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262528922,0.70289328,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262529318,0.57423631,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262531126,0.57423631,96057.0,96056.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733262531831,0.57423631,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262532623,0.7924729,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262533524,0.68166172,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262533832,0.79249514,96057.0,96056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262535725,0.57425855,96057.0,96056.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262536224,0.79249514,96057.0,96056.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262536419,0.57425855,96057.0,96056.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262536625,0.52223555,96057.0,96056.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262536828,0.15326217,96057.0,96056.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733262537028,0.00156213,96062.0,96061.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733262537533,0.0521563,96062.0,96061.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733262537921,0.0521563,96062.0,96061.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733262538126,0.0521563,96062.0,96061.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733262538925,0.16153507,96062.0,96061.0,0.51695797]
["bitfinex-derivatives","BTCF0:USTF0",1733262539121,0.00011178,96072.0,96068.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733262539323,0.00011178,96072.0,96071.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733262539530,0.00011178,96072.0,96071.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733262539833,0.00011178,96072.0,96071.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733262540032,0.15589574,96072.0,96071.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733262540241,0.0026,96087.0,96086.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733262540535,0.00060001,96097.0,96086.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733262540536,0.051999,96097.0,96096.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733262540833,0.051999,96097.0,96096.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733262541332,0.05207754,96097.0,96096.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733262541830,0.05207754,96097.0,96096.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262542539,0.05207754,96097.0,96096.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733262544338,0.05207754,96097.0,96096.0,0.08164694]
["bitfinex-derivatives","BTCF0:USTF0",1733262550433,7.854e-05,96097.0,96096.0,0.08164694]
["bitfinex-derivatives","BTCF0:USTF0",1733262550738,0.05207754,96097.0,96096.0,0.08164694]
["bitfinex-derivatives","BTCF0:USTF0",1733262553447,0.052005,96086.0,96085.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1733262553651,0.052005,96086.0,96085.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733262553939,0.12408408,96090.0,96089.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733262554145,0.12408408,96092.0,96085.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733262554339,0.17608508,96092.0,96091.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733262557150,0.052001,96092.0,96091.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733262557743,0.11800527,96098.0,96094.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733262557946,0.1,96100.0,96099.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733262558135,0.1,96100.0,96099.0,0.205398]
["bitfinex-derivatives","BTCF0:USTF0",1733262558444,0.3608,96114.0,96099.0,0.205398]
["bitfinex-derivatives","BTCF0:USTF0",1733262558445,0.3608,96134.0,96099.0,0.61826747]
["bitfinex-derivatives","BTCF0:USTF0",1733262558641,0.051983,96126.0,96124.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733262558841,0.412784,96125.0,96124.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733262559547,0.412784,96125.0,96124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262559845,0.412784,96125.0,96124.0,0.03069215]
["bitfinex-derivatives","BTCF0:USTF0",1733262560039,0.412784,96125.0,96124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262560238,0.412784,96125.0,96124.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733262561450,0.412784,96125.0,96124.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1733262561840,0.412784,96125.0,96124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262563741,0.5988916,96125.0,96124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262564243,0.412784,96125.0,96124.0,0.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1733262566447,0.412784,96125.0,96124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262573447,0.59927812,96125.0,96124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262573955,0.412784,96125.0,96124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262574455,0.51471487,96125.0,96124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262575048,0.051987,96119.0,96118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262575243,0.66355787,96119.0,96112.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262575448,0.05199,96113.0,96112.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262575649,0.051994,96107.0,96106.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1733262575849,0.051994,96107.0,96106.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733262575850,0.412794,96107.0,96106.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733262576154,0.412794,96107.0,96100.0,0.10648696]
["bitfinex-derivatives","BTCF0:USTF0",1733262576353,0.051997,96102.0,96101.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733262578361,0.051997,96102.0,96101.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1733262578855,0.051997,96102.0,96101.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733262579253,0.2075283,96102.0,96101.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733262580254,0.051997,96102.0,96101.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733262585353,0.051997,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733262585558,0.051998,96098.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262585859,0.561638,96098.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262586366,0.66377836,96098.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262586556,0.561638,96098.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262586761,0.66374904,96098.0,96097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262587063,0.66376689,96098.0,96097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262587257,0.051999,96096.0,96085.0,0.02985264]
["bitfinex-derivatives","BTCF0:USTF0",1733262587460,0.3608,96092.0,96085.0,0.02985264]
["bitfinex-derivatives","BTCF0:USTF0",1733262587855,0.412801,96092.0,96085.0,0.02985264]
["bitfinex-derivatives","BTCF0:USTF0",1733262588060,0.412801,96092.0,96077.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262588061,0.412801,96092.0,96078.0,0.02080837]
["bitfinex-derivatives","BTCF0:USTF0",1733262588860,0.412801,96092.0,96091.0,0.00912562]
["bitfinex-derivatives","BTCF0:USTF0",1733262589571,0.51475535,96092.0,96091.0,0.00612562]
["bitfinex-derivatives","BTCF0:USTF0",1733262589862,0.54437081,96092.0,96091.0,0.00912562]
["bitfinex-derivatives","BTCF0:USTF0",1733262590666,0.561681,96092.0,96091.0,0.00912562]
["bitfinex-derivatives","BTCF0:USTF0",1733262590860,0.561681,96092.0,96091.0,0.06112762]
["bitfinex-derivatives","BTCF0:USTF0",1733262591163,0.412801,96092.0,96091.0,0.06112762]
["bitfinex-derivatives","BTCF0:USTF0",1733262593165,0.59947092,96092.0,96091.0,0.06112762]
["bitfinex-derivatives","BTCF0:USTF0",1733262593468,0.412801,96092.0,96091.0,0.06112762]
["bitfinex-derivatives","BTCF0:USTF0",1733262594464,0.18663038,96093.0,96092.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733262594658,0.15551058,96095.0,96092.0,0.144601]
["bitfinex-derivatives","BTCF0:USTF0",1733262594967,0.74954,96110.0,96092.0,0.144601]
["bitfinex-derivatives","BTCF0:USTF0",1733262594968,0.15551058,96096.0,96095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733262595369,0.15551058,96096.0,96095.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733262596262,0.20750958,96096.0,96095.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733262596661,0.20750958,96096.0,96095.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1733262596868,0.051999,96096.0,96095.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1733262597171,0.15551058,96098.0,96095.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1733262597359,0.15551058,96101.0,96099.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733262597560,0.18663038,96107.0,96099.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733262597561,0.15551058,96107.0,96099.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733262597872,0.051994,96105.0,96104.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733262599376,0.15551058,96107.0,96106.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733262599670,0.051993,96109.0,96099.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1733262599671,0.15551058,96108.0,96107.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733262599868,0.051993,96109.0,96108.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733262599869,0.20750358,96109.0,96108.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733262600068,0.20750258,96111.0,96107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262600264,0.20750258,96111.0,96110.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733262600265,0.051992,96111.0,96110.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733262600666,0.051992,96111.0,96110.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733262602172,0.001,96111.0,96110.0,0.08260647]
["bitfinex-derivatives","BTCF0:USTF0",1733262602570,0.003,96111.0,96110.0,0.08260647]
["bitfinex-derivatives","BTCF0:USTF0",1733262603380,0.003,96111.0,96110.0,0.11470647]
["bitfinex-derivatives","BTCF0:USTF0",1733262605072,0.003,96111.0,96110.0,0.08260647]
["bitfinex-derivatives","BTCF0:USTF0",1733262605675,0.003,96111.0,96110.0,0.22600647]
["bitfinex-derivatives","BTCF0:USTF0",1733262611676,0.3638,96111.0,96110.0,0.22600647]
["bitfinex-derivatives","BTCF0:USTF0",1733262611982,0.003,96111.0,96110.0,0.22600647]
["bitfinex-derivatives","BTCF0:USTF0",1733262612174,0.003,96111.0,96110.0,0.08260647]
["bitfinex-derivatives","BTCF0:USTF0",1733262614176,0.003,96111.0,96110.0,0.10341298]
["bitfinex-derivatives","BTCF0:USTF0",1733262614372,0.003,96111.0,96110.0,0.20745988]
["bitfinex-derivatives","BTCF0:USTF0",1733262614586,0.15551058,96124.0,96110.0,0.15546788]
["bitfinex-derivatives","BTCF0:USTF0",1733262614785,0.36236079,96131.0,96110.0,0.15546788]
["bitfinex-derivatives","BTCF0:USTF0",1733262614786,0.15537458,96123.0,96114.0,0.46479499]
["bitfinex-derivatives","BTCF0:USTF0",1733262614990,0.15537458,96124.0,96123.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733262615279,0.051984,96124.0,96123.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733262615484,0.051984,96124.0,96123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262616083,0.053984,96124.0,96123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262616583,0.002,96124.0,96123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262616787,0.0026,96140.0,96129.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262616973,0.0321,96153.0,96130.0,0.10399499]
["bitfinex-derivatives","BTCF0:USTF0",1733262616974,0.15535366,96132.0,96130.0,0.10399499]
["bitfinex-derivatives","BTCF0:USTF0",1733262617177,0.03062704,96144.0,96133.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733262617178,0.15535366,96134.0,96133.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733262617377,0.15535366,96137.0,96136.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262617577,0.15535366,96140.0,96139.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733262617977,0.001,96140.0,96139.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733262618585,0.001,96140.0,96139.0,0.08198959]
["bitfinex-derivatives","BTCF0:USTF0",1733262618984,0.001,96140.0,96139.0,0.08298959]
["bitfinex-derivatives","BTCF0:USTF0",1733262619779,0.15531376,96142.0,96139.0,0.03101259]
["bitfinex-derivatives","BTCF0:USTF0",1733262619975,0.15531376,96142.0,96141.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733262620175,0.051974,96144.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262620375,0.051974,96144.0,96143.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733262620688,0.051974,96144.0,96143.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733262621586,8.465e-05,96151.0,96143.0,0.51682519]
["bitfinex-derivatives","BTCF0:USTF0",1733262621789,0.12425331,96147.0,96143.0,0.46498412]
["bitfinex-derivatives","BTCF0:USTF0",1733262621983,8.465e-05,96151.0,96146.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733262622184,0.12422442,96148.0,96146.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733262622385,0.12422442,96149.0,96148.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733262622696,0.12422442,96149.0,96148.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733262623084,8.465e-05,96151.0,96150.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733262623287,0.05205465,96151.0,96150.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733262623496,8.465e-05,96151.0,96150.0,0.15601578]
["bitfinex-derivatives","BTCF0:USTF0",1733262623786,8.465e-05,96151.0,96150.0,0.29937578]
["bitfinex-derivatives","BTCF0:USTF0",1733262623977,8.465e-05,96151.0,96150.0,0.15601578]
["bitfinex-derivatives","BTCF0:USTF0",1733262623978,0.12431004,96151.0,96150.0,0.15601578]
["bitfinex-derivatives","BTCF0:USTF0",1733262624182,8.465e-05,96151.0,96150.0,0.15601578]
["bitfinex-derivatives","BTCF0:USTF0",1733262624480,0.00208465,96151.0,96150.0,0.15601578]
["bitfinex-derivatives","BTCF0:USTF0",1733262624676,0.00208465,96151.0,96150.0,0.18640082]
["bitfinex-derivatives","BTCF0:USTF0",1733262625285,0.00208465,96151.0,96150.0,0.18740082]
["bitfinex-derivatives","BTCF0:USTF0",1733262625488,0.00208465,96151.0,96150.0,0.54820082]
["bitfinex-derivatives","BTCF0:USTF0",1733262626492,0.00208465,96151.0,96150.0,0.54720082]
["bitfinex-derivatives","BTCF0:USTF0",1733262626990,8.465e-05,96151.0,96150.0,0.54720082]
["bitfinex-derivatives","BTCF0:USTF0",1733262631194,8.465e-05,96151.0,96150.0,0.18640082]
["bitfinex-derivatives","BTCF0:USTF0",1733262635987,8.465e-05,96151.0,96150.0,0.18740082]
["bitfinex-derivatives","BTCF0:USTF0",1733262637086,8.465e-05,96151.0,96150.0,0.19040082]
["bitfinex-derivatives","BTCF0:USTF0",1733262639289,0.12431004,96151.0,96150.0,0.19040082]
["bitfinex-derivatives","BTCF0:USTF0",1733262639998,8.465e-05,96151.0,96150.0,0.19040082]
["bitfinex-derivatives","BTCF0:USTF0",1733262640189,0.12421011,96151.0,96150.0,0.19040082]
["bitfinex-derivatives","BTCF0:USTF0",1733262640394,8.465e-05,96151.0,96150.0,0.19040082]
["bitfinex-derivatives","BTCF0:USTF0",1733262642296,8.465e-05,96151.0,96150.0,0.33296082]
["bitfinex-derivatives","BTCF0:USTF0",1733262645997,0.17627886,96151.0,96150.0,0.08639504]
["bitfinex-derivatives","BTCF0:USTF0",1733262646295,0.05205365,96151.0,96150.0,0.08639504]
["bitfinex-derivatives","BTCF0:USTF0",1733262647289,0.05205365,96151.0,96150.0,0.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1733262647488,0.05205365,96151.0,96150.0,0.03142504]
["bitfinex-derivatives","BTCF0:USTF0",1733262647691,0.41285365,96151.0,96150.0,0.03142504]
["bitfinex-derivatives","BTCF0:USTF0",1733262647891,0.59967286,96151.0,96150.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1733262648099,0.41285365,96151.0,96150.0,0.08239504]
["bitfinex-derivatives","BTCF0:USTF0",1733262648596,0.41285365,96151.0,96150.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1733262649796,0.51818942,96151.0,96150.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1733262650393,0.41285365,96151.0,96150.0,0.08239504]
["bitfinex-derivatives","BTCF0:USTF0",1733262650602,0.51820054,96151.0,96150.0,0.08239504]
["bitfinex-derivatives","BTCF0:USTF0",1733262653200,0.51820054,96151.0,96150.0,0.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1733262653594,0.51820054,96151.0,96150.0,0.08639504]
["bitfinex-derivatives","BTCF0:USTF0",1733262654098,0.51808994,96151.0,96150.0,0.08439504]
["bitfinex-derivatives","BTCF0:USTF0",1733262654599,0.51808994,96151.0,96150.0,0.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1733262655502,0.51808994,96151.0,96150.0,0.08439504]
["bitfinex-derivatives","BTCF0:USTF0",1733262656407,0.7364711,96151.0,96150.0,0.08439504]
["bitfinex-derivatives","BTCF0:USTF0",1733262656596,0.51808994,96151.0,96150.0,0.08439504]
["bitfinex-derivatives","BTCF0:USTF0",1733262657790,0.41285365,96151.0,96150.0,0.08439504]
["bitfinex-derivatives","BTCF0:USTF0",1733262658993,0.41285365,96151.0,96150.0,0.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1733262659692,0.51833404,96151.0,96150.0,0.03142504]
["bitfinex-derivatives","BTCF0:USTF0",1733262659893,0.51833404,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262661502,0.51833404,96151.0,96150.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733262662003,0.51833404,96151.0,96150.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733262662500,0.51833404,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262662697,0.41285365,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262663504,0.41285365,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262664295,0.55525365,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262664601,0.63994398,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262664804,0.88901195,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262665105,0.78234398,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262665303,1.03141195,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262665509,0.78234398,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262666199,0.63994398,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262666400,0.78238398,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262666602,0.66037461,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262666905,0.87834863,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262667401,0.66037461,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262668204,0.51793461,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262668406,0.6384192,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262669511,0.88750387,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262669702,0.6384192,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262670003,0.88750642,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262670204,0.51793461,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262670711,0.51797617,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262670905,0.51797617,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262671604,0.51797617,96151.0,96150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733262672102,0.63969223,96151.0,96150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262672297,0.63970442,96151.0,96150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262672497,0.51797617,96151.0,96150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262675312,0.51785968,96151.0,96150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262677512,0.51785968,96151.0,96150.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733262678711,0.15705968,96151.0,96150.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733262678912,0.05205365,96151.0,96150.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733262680612,0.05205365,96151.0,96150.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1733262681007,8.465e-05,96151.0,96150.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1733262682910,0.3618,96159.0,96150.0,0.15901361]
["bitfinex-derivatives","BTCF0:USTF0",1733262682911,0.18692295,96156.0,96150.0,0.15901361]
["bitfinex-derivatives","BTCF0:USTF0",1733262683109,0.18792295,96159.0,96158.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733262683313,0.001,96159.0,96158.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1733262683617,0.15667667,96159.0,96158.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1733262684122,0.001,96159.0,96158.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1733262684417,0.1566754,96159.0,96158.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1733262684606,0.001,96159.0,96158.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1733262685312,0.001,96159.0,96158.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733262685313,0.052965,96159.0,96158.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733262686113,0.053965,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262686312,0.15960919,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262687616,0.15937186,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262687811,0.30305017,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262688012,0.89157304,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262688215,0.78178029,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262688520,1.06198176,96159.0,96158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262688730,1.06198176,96159.0,96146.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262688731,0.78178029,96159.0,96146.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262689018,0.3608,96148.0,96143.0,0.02093397]
["bitfinex-derivatives","BTCF0:USTF0",1733262689219,0.051974,96144.0,96143.0,0.02093397]
["bitfinex-derivatives","BTCF0:USTF0",1733262689417,0.15738086,96144.0,96143.0,0.02093397]
["bitfinex-derivatives","BTCF0:USTF0",1733262689822,0.15738086,96144.0,96143.0,0.05032083]
["bitfinex-derivatives","BTCF0:USTF0",1733262690017,0.15738086,96144.0,96143.0,0.02093397]
["bitfinex-derivatives","BTCF0:USTF0",1733262690522,0.15738086,96144.0,96143.0,0.02693397]
["bitfinex-derivatives","BTCF0:USTF0",1733262691224,0.15738086,96144.0,96143.0,0.02093397]
["bitfinex-derivatives","BTCF0:USTF0",1733262691418,0.15738086,96144.0,96143.0,0.02493397]
["bitfinex-derivatives","BTCF0:USTF0",1733262692216,0.15738086,96144.0,96143.0,0.02793397]
["bitfinex-derivatives","BTCF0:USTF0",1733262692919,0.15738086,96144.0,96143.0,0.02493397]
["bitfinex-derivatives","BTCF0:USTF0",1733262693121,0.15738086,96144.0,96143.0,0.02693397]
["bitfinex-derivatives","BTCF0:USTF0",1733262694821,0.051974,96144.0,96143.0,0.02693397]
["bitfinex-derivatives","BTCF0:USTF0",1733262695026,0.412774,96144.0,96143.0,0.02693397]
["bitfinex-derivatives","BTCF0:USTF0",1733262699427,0.412774,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262699627,0.51807425,96144.0,96143.0,0.00413293]
["bitfinex-derivatives","BTCF0:USTF0",1733262699827,0.51807425,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262702436,0.412774,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262702829,0.51778941,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262703029,0.66102941,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262703233,0.556014,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262704241,0.412774,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262706240,0.51784288,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262709840,0.412774,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262710546,0.51791566,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262711137,0.412774,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262712444,0.51791358,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262712644,0.66115358,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262714136,0.8790556,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262714343,0.78327819,96144.0,96143.0,0.00613293]
["bitfinex-derivatives","BTCF0:USTF0",1733262715943,0.051978,96135.0,96134.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262716143,0.051978,96135.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733262716144,0.05198,96131.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733262716445,0.55602,96131.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733262716644,0.66115958,96131.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733262717850,0.66115958,96131.0,96130.0,0.00656014]
["bitfinex-derivatives","BTCF0:USTF0",1733262717851,0.87928049,96131.0,96130.0,0.00656014]
["bitfinex-derivatives","BTCF0:USTF0",1733262718051,0.78388784,96131.0,96130.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262718445,1.03311712,96131.0,96130.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262718644,0.81424649,96131.0,96130.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262718846,0.81424649,96131.0,96130.0,0.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1733262719040,0.051982,96128.0,96127.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1733262719241,0.15712158,96128.0,96127.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1733262719449,0.17460398,96128.0,96127.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1733262719658,0.27974356,96128.0,96127.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1733262719847,0.27974554,96128.0,96127.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1733262720049,0.30111126,96128.0,96127.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262720250,0.27974554,96128.0,96127.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262720549,0.28047502,96128.0,96127.0,0.00600066]
["bitfinex-derivatives","BTCF0:USTF0",1733262720941,0.28047502,96128.0,96127.0,0.00900066]
["bitfinex-derivatives","BTCF0:USTF0",1733262721353,0.37554546,96128.0,96127.0,0.00900066]
["bitfinex-derivatives","BTCF0:USTF0",1733262721750,0.15771456,96128.0,96127.0,0.00900066]
["bitfinex-derivatives","BTCF0:USTF0",1733262723452,0.15771456,96128.0,96120.0,0.03063169]
["bitfinex-derivatives","BTCF0:USTF0",1733262723754,0.15771456,96128.0,96112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262723755,0.05199,96113.0,96112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262724053,0.051995,96104.0,96100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262724253,0.051995,96104.0,96085.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733262724254,0.555195,96104.0,96103.0,0.03197047]
["bitfinex-derivatives","BTCF0:USTF0",1733262724450,0.555195,96104.0,96103.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1733262724752,0.555195,96104.0,96103.0,0.00168725]
["bitfinex-derivatives","BTCF0:USTF0",1733262724753,0.6608706,96104.0,96103.0,0.00168725]
["bitfinex-derivatives","BTCF0:USTF0",1733262724953,0.6608702,96104.0,96103.0,0.00168725]
["bitfinex-derivatives","BTCF0:USTF0",1733262725145,0.6618702,96104.0,96103.0,0.01068725]
["bitfinex-derivatives","BTCF0:USTF0",1733262725452,0.66206231,96104.0,96103.0,0.00912644]
["bitfinex-derivatives","BTCF0:USTF0",1733262725753,0.66306649,96104.0,96103.0,0.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1733262726552,0.55729919,96104.0,96103.0,0.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1733262726941,0.66308449,96104.0,96103.0,0.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1733262727146,0.60787736,96104.0,96103.0,0.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1733262727347,0.60587736,96104.0,96103.0,0.00312644]
["bitfinex-derivatives","BTCF0:USTF0",1733262727542,0.60587736,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262731357,0.79208438,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262731655,0.60587736,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262732059,0.71045246,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262732260,0.56805246,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262732456,0.55533919,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262733358,0.53700032,96104.0,96103.0,0.05612144]
["bitfinex-derivatives","BTCF0:USTF0",1733262733561,0.41289919,96104.0,96103.0,0.05612144]
["bitfinex-derivatives","BTCF0:USTF0",1733262734466,0.41289919,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262735061,0.71049246,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262735457,0.55533919,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262739959,0.60591586,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262740260,0.60591572,96104.0,96103.0,0.00412644]
["bitfinex-derivatives","BTCF0:USTF0",1733262740668,0.56818573,96104.0,96103.0,0.05612144]
["bitfinex-derivatives","BTCF0:USTF0",1733262740966,0.05209919,96104.0,96103.0,0.05612144]
["bitfinex-derivatives","BTCF0:USTF0",1733262741263,0.00010419,96104.0,96103.0,0.16017592]
["bitfinex-derivatives","BTCF0:USTF0",1733262741458,0.09319019,96107.0,96106.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733262741664,0.0026,96111.0,96103.0,0.10818092]
["bitfinex-derivatives","BTCF0:USTF0",1733262741967,0.0026,96111.0,96110.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733262742164,0.05199,96115.0,96114.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733262742362,0.17620285,96115.0,96114.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733262742761,0.05199,96115.0,96114.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733262742960,0.051993,96111.0,96110.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733262743259,0.05199,96115.0,96106.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733262743260,0.051993,96107.0,96106.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733262743968,0.17633832,96107.0,96106.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733262744267,0.051993,96107.0,96106.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733262745372,0.051993,96107.0,96106.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1733262745759,0.051993,96107.0,96106.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1733262745962,0.051993,96107.0,96106.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1733262746871,0.051993,96107.0,96106.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1733262747061,0.051993,96107.0,96106.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1733262748068,0.051993,96107.0,96106.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1733262748667,0.051993,96107.0,96106.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1733262748865,0.051993,96107.0,96106.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1733262749272,0.15528654,96112.0,96111.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733262749465,0.20727654,96112.0,96111.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733262749660,0.05199,96112.0,96111.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733262749860,0.15528654,96113.0,96112.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733262750168,0.15528654,96113.0,96112.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262751072,0.15528654,96116.0,96115.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733262751266,0.15528654,96116.0,96112.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262751267,0.15528654,96118.0,96112.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262751468,0.00010021,96123.0,96119.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733262751663,0.36090021,96123.0,96122.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733262751864,0.00010021,96123.0,96122.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733262752167,0.00010021,96123.0,96122.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733262752473,0.00010021,96123.0,96122.0,0.51686649]
["bitfinex-derivatives","BTCF0:USTF0",1733262752671,0.00010021,96123.0,96122.0,0.51986649]
["bitfinex-derivatives","BTCF0:USTF0",1733262753277,0.12437364,96125.0,96124.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733262753467,0.12437364,96129.0,96126.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262753670,0.12432599,96130.0,96129.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733262754175,0.12432599,96131.0,96130.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733262754479,0.12428051,96131.0,96130.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733262754863,0.12428051,96132.0,96131.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733262755063,0.15552554,96134.0,96130.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733262755262,0.15552554,96134.0,96133.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262755570,0.15530455,96134.0,96133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262755770,0.15530455,96134.0,96133.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733262755973,0.412777,96137.0,96133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262756272,0.412777,96137.0,96136.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733262758472,0.56801412,96137.0,96136.0,0.08235604]
["bitfinex-derivatives","BTCF0:USTF0",1733262758675,0.51603746,96137.0,96136.0,0.08235604]
["bitfinex-derivatives","BTCF0:USTF0",1733262758876,0.412777,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262759482,0.56800585,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262759870,0.51602885,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262760073,0.3608,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262760574,0.51601962,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262760977,0.412777,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262763277,0.46333308,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262763578,0.3608,96137.0,96136.0,0.08335604]
["bitfinex-derivatives","BTCF0:USTF0",1733262763777,0.155253,96138.0,96136.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1733262763984,0.157853,96140.0,96139.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733262764183,0.155253,96140.0,96139.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733262764383,0.051975,96140.0,96139.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733262764575,0.20721251,96140.0,96139.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733262764769,0.051975,96140.0,96139.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733262765180,0.10252955,96140.0,96139.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733262765484,0.10352955,96140.0,96139.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733262766783,0.10352955,96140.0,96139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262767082,0.051982,96127.0,96126.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1733262767280,0.051982,96127.0,96126.0,0.08135346]
["bitfinex-derivatives","BTCF0:USTF0",1733262767875,0.051982,96127.0,96126.0,0.10215681]
["bitfinex-derivatives","BTCF0:USTF0",1733262768272,0.051982,96127.0,96126.0,0.10415681]
["bitfinex-derivatives","BTCF0:USTF0",1733262769279,0.051982,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262770078,0.083582,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262770478,0.26996297,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262770782,0.083582,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262772278,0.2702902,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262772483,0.083582,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262772989,0.27030303,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262773390,0.27031928,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262773584,0.083582,96127.0,96126.0,0.10515681]
["bitfinex-derivatives","BTCF0:USTF0",1733262774278,0.083582,96127.0,96126.0,0.10315681]
["bitfinex-derivatives","BTCF0:USTF0",1733262774481,0.084582,96127.0,96126.0,0.10315681]
["bitfinex-derivatives","BTCF0:USTF0",1733262774687,0.084582,96127.0,96126.0,0.10215681]
["bitfinex-derivatives","BTCF0:USTF0",1733262774885,0.085582,96127.0,96126.0,0.10215681]
["bitfinex-derivatives","BTCF0:USTF0",1733262775383,0.19147282,96127.0,96126.0,0.02937146]
["bitfinex-derivatives","BTCF0:USTF0",1733262775586,0.13949082,96127.0,96117.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733262775888,0.051989,96115.0,96114.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1733262776094,0.051989,96115.0,96114.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733262777093,0.65014183,96115.0,96114.0,0.08214245]
["bitfinex-derivatives","BTCF0:USTF0",1733262777280,0.46335475,96115.0,96114.0,0.08214245]
["bitfinex-derivatives","BTCF0:USTF0",1733262777975,0.46335475,96115.0,96114.0,0.08514245]
["bitfinex-derivatives","BTCF0:USTF0",1733262778381,0.46335475,96115.0,96114.0,0.08614245]
["bitfinex-derivatives","BTCF0:USTF0",1733262778679,0.41136552,96115.0,96114.0,0.08614245]
["bitfinex-derivatives","BTCF0:USTF0",1733262778988,0.41136552,96115.0,96114.0,0.19018502]
["bitfinex-derivatives","BTCF0:USTF0",1733262779180,0.0026,96122.0,96114.0,0.19018502]
["bitfinex-derivatives","BTCF0:USTF0",1733262779181,0.15567542,96116.0,96114.0,0.19018502]
["bitfinex-derivatives","BTCF0:USTF0",1733262779383,0.0505608,96121.0,96117.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733262779578,0.05056081,96120.0,96119.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733262779784,0.18678708,96123.0,96116.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733262779983,0.15569791,96117.0,96116.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733262780382,0.3634,96127.0,96122.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733262780383,0.18678708,96123.0,96122.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733262780595,0.05056031,96123.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733262780776,0.05056031,96123.0,96117.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733262780777,0.15571325,96118.0,96117.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1733262781180,0.18678708,96124.0,96116.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1733262781384,0.15572041,96117.0,96116.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1733262781585,0.15572041,96119.0,96117.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733262781907,0.0026,96127.0,96117.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733262781908,0.0026,96127.0,96126.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262782088,0.00011017,96146.0,96126.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262782089,0.18678708,96131.0,96126.0,0.560783]
["bitfinex-derivatives","BTCF0:USTF0",1733262782388,0.0026,96134.0,96133.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262782389,0.18938708,96134.0,96133.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262782691,0.57854851,96147.0,96134.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262782692,0.18678708,96135.0,96134.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262782887,0.051975,96141.0,96135.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733262783193,0.18683995,96136.0,96135.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733262784090,0.18683995,96136.0,96135.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733262784287,0.18683995,96137.0,96136.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733262784793,0.051975,96141.0,96140.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733262785788,0.051975,96141.0,96140.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733262785994,0.051975,96141.0,96140.0,0.08157072]
["bitfinex-derivatives","BTCF0:USTF0",1733262787490,0.24079322,96141.0,96140.0,0.08157072]
["bitfinex-derivatives","BTCF0:USTF0",1733262787696,0.053975,96141.0,96140.0,0.08157072]
["bitfinex-derivatives","BTCF0:USTF0",1733262787883,0.2397989,96141.0,96140.0,0.08157072]
["bitfinex-derivatives","BTCF0:USTF0",1733262788089,0.2417989,96141.0,96140.0,0.02959572]
["bitfinex-derivatives","BTCF0:USTF0",1733262788391,0.24179772,96141.0,96140.0,0.02959572]
["bitfinex-derivatives","BTCF0:USTF0",1733262788693,0.054975,96141.0,96140.0,0.02959572]
["bitfinex-derivatives","BTCF0:USTF0",1733262788894,0.24179772,96141.0,96140.0,0.02959572]
["bitfinex-derivatives","BTCF0:USTF0",1733262789094,0.054975,96141.0,96140.0,0.02959572]
["bitfinex-derivatives","BTCF0:USTF0",1733262789489,0.054975,96141.0,96140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262789799,0.15882213,96141.0,96140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262790192,0.15682213,96141.0,96140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262790399,0.15782213,96141.0,96140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262790692,0.17531737,96141.0,96140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262790991,0.2791645,96141.0,96140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262791391,0.2791645,96141.0,96128.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733262791585,0.051983,96127.0,96126.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733262791785,0.051983,96127.0,96126.0,0.08243146]
["bitfinex-derivatives","BTCF0:USTF0",1733262791994,0.23882745,96127.0,96126.0,0.08243146]
["bitfinex-derivatives","BTCF0:USTF0",1733262792195,0.051983,96127.0,96126.0,0.08243146]
["bitfinex-derivatives","BTCF0:USTF0",1733262792404,0.051983,96127.0,96126.0,0.10323211]
["bitfinex-derivatives","BTCF0:USTF0",1733262793896,0.051983,96127.0,96126.0,0.10723211]
["bitfinex-derivatives","BTCF0:USTF0",1733262794290,0.15586625,96127.0,96126.0,0.10723211]
["bitfinex-derivatives","BTCF0:USTF0",1733262794600,0.051983,96127.0,96126.0,0.10723211]
["bitfinex-derivatives","BTCF0:USTF0",1733262794801,0.15586581,96127.0,96126.0,0.10923211]
["bitfinex-derivatives","BTCF0:USTF0",1733262794995,0.051983,96127.0,96126.0,0.10623211]
["bitfinex-derivatives","BTCF0:USTF0",1733262795595,0.051983,96127.0,96126.0,0.10423211]
["bitfinex-derivatives","BTCF0:USTF0",1733262796300,0.15589717,96127.0,96126.0,0.10423211]
["bitfinex-derivatives","BTCF0:USTF0",1733262796495,0.15589717,96127.0,96115.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733262796496,0.051986,96121.0,96115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262796701,0.15590206,96121.0,96115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262797002,0.26997463,96121.0,96117.0,0.02975559]
["bitfinex-derivatives","BTCF0:USTF0",1733262797191,0.37389069,96121.0,96117.0,0.02975559]
["bitfinex-derivatives","BTCF0:USTF0",1733262797502,0.15590206,96121.0,96120.0,0.00356041]
["bitfinex-derivatives","BTCF0:USTF0",1733262797704,0.15590206,96121.0,96120.0,0.00756041]
["bitfinex-derivatives","BTCF0:USTF0",1733262799691,0.15590206,96121.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733262799892,0.148,96127.0,96124.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262800195,0.051984,96125.0,96124.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262800399,0.15577406,96125.0,96124.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262801095,0.051984,96125.0,96124.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733262801400,0.051984,96125.0,96124.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1733262802692,0.051984,96125.0,96124.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1733262802904,0.051984,96125.0,96124.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1733262806194,0.3608,96128.0,96127.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262806593,0.54757508,96128.0,96127.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262806793,0.3608,96128.0,96127.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733262807403,0.3608,96128.0,96127.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733262808595,0.18677508,96133.0,96132.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733262808803,0.18677508,96133.0,96127.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1733262808804,0.051979,96134.0,96133.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733262809099,0.051979,96134.0,96133.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733262809794,0.0026,96141.0,96136.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733262809795,0.18677508,96137.0,96136.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733262810005,0.18677825,96138.0,96137.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733262810197,0.18677825,96138.0,96136.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733262810198,0.18677825,96140.0,96136.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733262810397,0.18677825,96140.0,96139.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733262810698,0.18677825,96140.0,96139.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733262810898,0.18677825,96142.0,96141.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733262811199,0.18677825,96142.0,96141.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733262812098,0.3608,96143.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262812099,0.54757825,96143.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262812405,0.59955225,96143.0,96142.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733262812705,0.412774,96143.0,96142.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733262813200,0.54753262,96143.0,96142.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733262813592,0.55653262,96143.0,96142.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733262814003,0.3698,96143.0,96142.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733262814501,0.55652803,96143.0,96142.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733262814709,0.3698,96143.0,96142.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733262816009,0.009,96143.0,96142.0,0.15702627]
["bitfinex-derivatives","BTCF0:USTF0",1733262816705,0.16455875,96143.0,96142.0,0.15702627]
["bitfinex-derivatives","BTCF0:USTF0",1733262816896,0.16455694,96143.0,96142.0,0.17600497]
["bitfinex-derivatives","BTCF0:USTF0",1733262817096,0.009,96143.0,96142.0,0.18770711]
["bitfinex-derivatives","BTCF0:USTF0",1733262817602,0.16455694,96143.0,96142.0,0.18770711]
["bitfinex-derivatives","BTCF0:USTF0",1733262817799,0.16455694,96143.0,96142.0,0.33758711]
["bitfinex-derivatives","BTCF0:USTF0",1733262818000,0.009,96143.0,96142.0,0.33758711]
["bitfinex-derivatives","BTCF0:USTF0",1733262821316,0.16447452,96143.0,96142.0,0.33758711]
["bitfinex-derivatives","BTCF0:USTF0",1733262821712,0.009,96143.0,96142.0,0.33758711]
["bitfinex-derivatives","BTCF0:USTF0",1733262823611,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262825108,0.13330257,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262825818,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262826608,0.13330257,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262826809,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262827613,0.13330257,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262827817,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262830521,0.16447452,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262830724,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262831220,0.16450971,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262831424,0.16451216,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262831720,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262832109,0.16451216,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262832307,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262833212,0.16451216,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262834328,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262834524,0.16457884,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262834714,0.009,96143.0,96142.0,0.35838756]
["bitfinex-derivatives","BTCF0:USTF0",1733262834919,0.009,96143.0,96142.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1733262835223,0.009,96143.0,96142.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1733262835619,0.009,96143.0,96142.0,0.40952358]
["bitfinex-derivatives","BTCF0:USTF0",1733262835825,0.13347789,96143.0,96142.0,0.40952358]
["bitfinex-derivatives","BTCF0:USTF0",1733262836013,0.009,96143.0,96142.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1733262836424,0.13347789,96143.0,96142.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1733262837123,0.009,96143.0,96142.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1733262840313,0.13350683,96143.0,96142.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1733262840513,0.009,96143.0,96142.0,0.57732342]
["bitfinex-derivatives","BTCF0:USTF0",1733262840726,0.009,96143.0,96142.0,0.59639273]
["bitfinex-derivatives","BTCF0:USTF0",1733262840918,0.009,96143.0,96142.0,0.40955931]
["bitfinex-derivatives","BTCF0:USTF0",1733262841720,0.009,96143.0,96142.0,0.59638874]
["bitfinex-derivatives","BTCF0:USTF0",1733262842121,0.009,96143.0,96142.0,0.40955931]
["bitfinex-derivatives","BTCF0:USTF0",1733262843624,0.009,96143.0,96142.0,0.59639864]
["bitfinex-derivatives","BTCF0:USTF0",1733262844220,0.13350683,96143.0,96142.0,0.59639864]
["bitfinex-derivatives","BTCF0:USTF0",1733262845119,0.13350683,96143.0,96142.0,0.40955931]
["bitfinex-derivatives","BTCF0:USTF0",1733262845623,0.009,96143.0,96142.0,0.40955931]
["bitfinex-derivatives","BTCF0:USTF0",1733262846027,0.009,96143.0,96142.0,0.59646499]
["bitfinex-derivatives","BTCF0:USTF0",1733262846326,0.009,96143.0,96142.0,0.40955931]
["bitfinex-derivatives","BTCF0:USTF0",1733262846327,1e-08,96143.0,96142.0,0.40955931]
["bitfinex-derivatives","BTCF0:USTF0",1733262846825,0.15557884,96151.0,96143.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733262847131,0.15557884,96151.0,96142.0,0.35758531]
["bitfinex-derivatives","BTCF0:USTF0",1733262847132,0.15557884,96152.0,96151.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733262847342,0.15572747,96153.0,96152.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733262847633,0.15572747,96154.0,96153.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733262848021,0.15572747,96154.0,96153.0,0.15600445]
["bitfinex-derivatives","BTCF0:USTF0",1733262848927,0.15572747,96155.0,96154.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733262849323,0.001,96159.0,96154.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733262849529,0.001,96159.0,96158.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1733262850221,0.001,96159.0,96158.0,0.51679596]
["bitfinex-derivatives","BTCF0:USTF0",1733262850523,0.004,96159.0,96158.0,0.51679596]
["bitfinex-derivatives","BTCF0:USTF0",1733262850728,0.004,96159.0,96158.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733262851126,0.19271165,96159.0,96158.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733262851328,0.19285961,96159.0,96158.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733262851931,0.006,96159.0,96158.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733262852526,0.55566949,96159.0,96158.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733262852829,0.3688,96159.0,96158.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733262853129,0.3688,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262853721,0.008,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262853918,0.19488129,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262854323,0.008,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262856426,0.05996,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262858128,0.24686805,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262859227,0.05996,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262860033,0.42076,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262861324,0.05996,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262861529,0.42076,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262862327,0.05996,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262862525,0.42076,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262863937,0.5208472,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262865634,0.1600472,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262865840,0.5208472,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262867541,0.63694287,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262869037,0.27614287,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262869340,0.63694287,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262869638,0.27614287,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262869838,0.63694287,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262870134,0.63723895,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262870335,0.73903691,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262870841,0.73903893,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262871235,0.1600472,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262871834,0.37823893,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262872034,0.1600472,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262872235,0.73903893,96159.0,96158.0,0.08345922]
["bitfinex-derivatives","BTCF0:USTF0",1733262872435,0.6702472,96159.0,96152.0,0.02079571]
["bitfinex-derivatives","BTCF0:USTF0",1733262872734,0.051963,96153.0,96152.0,0.02079571]
["bitfinex-derivatives","BTCF0:USTF0",1733262873238,0.1520502,96153.0,96152.0,0.02079571]
["bitfinex-derivatives","BTCF0:USTF0",1733262873441,0.30133943,96153.0,96152.0,0.02079571]
["bitfinex-derivatives","BTCF0:USTF0",1733262873645,0.083163,96153.0,96152.0,0.02079571]
["bitfinex-derivatives","BTCF0:USTF0",1733262874439,0.090163,96153.0,96152.0,0.02179571]
["bitfinex-derivatives","BTCF0:USTF0",1733262875937,0.094163,96153.0,96152.0,0.02179571]
["bitfinex-derivatives","BTCF0:USTF0",1733262876739,0.094163,96153.0,96148.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733262876740,0.051966,96149.0,96148.0,0.04376071]
["bitfinex-derivatives","BTCF0:USTF0",1733262877642,0.3608,96149.0,96146.0,0.03015836]
["bitfinex-derivatives","BTCF0:USTF0",1733262877842,0.3628,96149.0,96144.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733262878047,0.051968,96145.0,96144.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733262880450,0.051969,96143.0,96142.0,0.10278189]
["bitfinex-derivatives","BTCF0:USTF0",1733262881636,0.052969,96143.0,96142.0,0.10278189]
["bitfinex-derivatives","BTCF0:USTF0",1733262882049,0.054969,96143.0,96142.0,0.10278189]
["bitfinex-derivatives","BTCF0:USTF0",1733262886651,0.054969,96143.0,96142.0,0.05081289]
["bitfinex-derivatives","BTCF0:USTF0",1733262889054,0.054969,96143.0,96142.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1733262892865,0.08450916,96143.0,96142.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1733262900059,0.08450916,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262902255,0.054969,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262902456,0.199009,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262903764,0.054969,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262910971,0.415769,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262912274,0.63394543,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262912784,0.415769,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262914576,0.63394543,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262914774,0.77798543,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262915274,0.90958109,96143.0,96142.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262915475,0.051974,96134.0,96133.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262915677,0.556814,96134.0,96133.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262917877,0.051975,96132.0,96124.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262918073,0.412779,96125.0,96124.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262918380,0.051982,96118.0,96117.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262919886,0.051982,96118.0,96117.0,0.00400094]
["bitfinex-derivatives","BTCF0:USTF0",1733262920064,0.051982,96118.0,96117.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262920065,0.052982,96118.0,96117.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262924178,0.052982,96118.0,96115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262924379,0.412783,96116.0,96115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262924578,0.556863,96116.0,96115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262925173,0.55696994,96116.0,96115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262925775,0.64891349,96116.0,96115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262925977,0.67939168,96116.0,96115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262926280,0.051989,96105.0,96104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733262926475,0.051989,96105.0,96093.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733262926476,0.051991,96102.0,96101.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733262928672,0.052991,96102.0,96101.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733262928877,0.052991,96102.0,96101.0,0.00412248]
["bitfinex-derivatives","BTCF0:USTF0",1733262928878,0.053991,96102.0,96101.0,0.00412248]
["bitfinex-derivatives","BTCF0:USTF0",1733262934786,0.196911,96102.0,96101.0,0.00412248]
["bitfinex-derivatives","BTCF0:USTF0",1733262938090,0.196911,96102.0,96101.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262938286,0.41540685,96102.0,96087.0,0.02934199]
["bitfinex-derivatives","BTCF0:USTF0",1733262938592,0.051999,96088.0,96080.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1733262938798,0.052001,96084.0,96083.0,0.06104938]
["bitfinex-derivatives","BTCF0:USTF0",1733262938987,0.052001,96084.0,96083.0,0.03037863]
["bitfinex-derivatives","BTCF0:USTF0",1733262939481,0.052001,96084.0,96083.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262940294,0.053001,96084.0,96083.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262941385,0.053001,96084.0,96083.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733262941386,0.054001,96084.0,96083.0,0.00107863]
["bitfinex-derivatives","BTCF0:USTF0",1733262942383,0.054001,96084.0,96083.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262942900,0.08462902,96084.0,96083.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262943284,0.052009,96069.0,96068.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262943489,0.052009,96069.0,96068.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262943490,0.555769,96069.0,96068.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262945196,0.555769,96069.0,96051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262945197,0.052019,96052.0,96051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262945502,0.555779,96052.0,96051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262946406,0.55689826,96052.0,96051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262946595,0.91769826,96052.0,96051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262947013,0.052021,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262949096,0.053021,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262949798,0.196021,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262954095,0.496021,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262954300,0.529021,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262954803,0.68563627,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262955204,0.68463627,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262956005,0.87463627,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262957009,0.68463627,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262957308,0.68767627,96047.0,96046.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733262958507,0.3881,96046.0,96021.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733262958704,0.052037,96015.0,96014.0,0.02080045]
["bitfinex-derivatives","BTCF0:USTF0",1733262958904,0.052041,96007.0,96005.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733262959107,0.0104,96011.0,96005.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733262959308,0.052042,96006.0,96005.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733262959501,0.052042,96006.0,96005.0,0.06438067]
["bitfinex-derivatives","BTCF0:USTF0",1733262959807,0.052042,96006.0,96005.0,0.11642267]
["bitfinex-derivatives","BTCF0:USTF0",1733262960104,0.052042,96006.0,96005.0,0.14571708]
["bitfinex-derivatives","BTCF0:USTF0",1733262960511,0.053042,96006.0,96005.0,0.14571708]
["bitfinex-derivatives","BTCF0:USTF0",1733262961115,0.053042,96006.0,96005.0,0.09367508]
["bitfinex-derivatives","BTCF0:USTF0",1733262961411,0.053042,96006.0,96005.0,0.06438067]
["bitfinex-derivatives","BTCF0:USTF0",1733262961806,0.054042,96006.0,96005.0,0.06438067]
["bitfinex-derivatives","BTCF0:USTF0",1733262965507,0.053042,96006.0,96005.0,0.06438067]
["bitfinex-derivatives","BTCF0:USTF0",1733262968517,0.02960806,96006.0,96005.0,0.06438067]
["bitfinex-derivatives","BTCF0:USTF0",1733262971318,0.02960806,96006.0,96005.0,0.42518067]
["bitfinex-derivatives","BTCF0:USTF0",1733262973018,0.02960806,96006.0,96005.0,0.61207496]
["bitfinex-derivatives","BTCF0:USTF0",1733262973019,0.001,96006.0,96005.0,0.61207496]
["bitfinex-derivatives","BTCF0:USTF0",1733262973213,1e-08,96011.0,96005.0,0.90068497]
["bitfinex-derivatives","BTCF0:USTF0",1733262973405,0.052036,96019.0,96018.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733262973606,0.052036,96019.0,96018.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733262973607,0.04909782,96019.0,96018.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733262974311,0.04909782,96019.0,96018.0,0.59939824]
["bitfinex-derivatives","BTCF0:USTF0",1733262974517,0.04909782,96019.0,96018.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733262974711,0.04909782,96019.0,96018.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1733262975414,0.14516,96036.0,96027.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262975415,0.052031,96028.0,96027.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733262975713,0.052025,96037.0,96034.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262976018,0.05358873,96035.0,96034.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733262976212,0.05358873,96035.0,96034.0,0.15617359]
["bitfinex-derivatives","BTCF0:USTF0",1733262976715,0.05358873,96035.0,96034.0,0.15621359]
["bitfinex-derivatives","BTCF0:USTF0",1733262977618,0.05358873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262977819,0.05358873,96035.0,96034.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262978014,0.05358873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262978316,0.06358873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262978510,0.0940722,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262978819,0.0870722,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262980728,0.05658873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262982325,0.05358873,96035.0,96034.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733262985821,0.05558873,96035.0,96034.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733262987525,0.41438873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262987829,0.41638873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262988019,0.41738873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262992920,0.41738873,96035.0,96034.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733262993528,0.41638873,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733262993930,0.41538873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262994320,0.41438873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262995226,0.41538873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262997123,0.60201796,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262997430,0.41538873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262997836,0.41438873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262999226,0.41538873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733262999430,0.51168139,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263001334,0.51068139,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263002033,0.51068139,96035.0,96034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263002231,0.51068139,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263002421,0.41438873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263004730,0.05358873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263005127,0.05458873,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263008038,0.15158668,96035.0,96034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263008837,0.15158668,96035.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263008838,0.052033,96024.0,96022.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263009034,0.3881,96034.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263009035,0.052039,96013.0,96012.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733263009340,0.052039,96013.0,96005.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263009341,0.052042,96006.0,96005.0,8.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263010937,0.054042,96006.0,96005.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1733263013234,0.20980932,96006.0,96005.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1733263013928,0.054042,96006.0,96005.0,0.12561271]
["bitfinex-derivatives","BTCF0:USTF0",1733263014131,0.054042,96006.0,96005.0,0.02145202]
["bitfinex-derivatives","BTCF0:USTF0",1733263014631,0.17864332,96006.0,96005.0,0.02145202]
["bitfinex-derivatives","BTCF0:USTF0",1733263014830,0.054042,96006.0,96005.0,0.02145202]
["bitfinex-derivatives","BTCF0:USTF0",1733263015345,0.054042,96006.0,96005.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1733263016936,0.054042,96006.0,96005.0,0.02148145]
["bitfinex-derivatives","BTCF0:USTF0",1733263017737,0.054042,96006.0,96005.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1733263019636,0.20973703,96006.0,96005.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1733263019940,0.054042,96006.0,96005.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1733263021334,0.054042,96006.0,96005.0,0.05412367]
["bitfinex-derivatives","BTCF0:USTF0",1733263024143,0.054042,96006.0,96005.0,0.07374779]
["bitfinex-derivatives","BTCF0:USTF0",1733263025037,0.054042,96006.0,96005.0,0.05412367]
["bitfinex-derivatives","BTCF0:USTF0",1733263025339,0.054042,96006.0,96005.0,0.07375463]
["bitfinex-derivatives","BTCF0:USTF0",1733263026846,0.054042,96006.0,96005.0,0.05412367]
["bitfinex-derivatives","BTCF0:USTF0",1733263029547,0.17857775,96006.0,96005.0,0.05412367]
["bitfinex-derivatives","BTCF0:USTF0",1733263029746,0.12653575,96006.0,96005.0,0.05412367]
["bitfinex-derivatives","BTCF0:USTF0",1733263030049,0.002,96006.0,96005.0,0.15828436]
["bitfinex-derivatives","BTCF0:USTF0",1733263030651,0.0026,96010.0,96009.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733263030848,0.0026,96010.0,96009.0,0.07169096]
["bitfinex-derivatives","BTCF0:USTF0",1733263031052,0.0026,96010.0,96009.0,0.07173096]
["bitfinex-derivatives","BTCF0:USTF0",1733263031244,0.0026,96010.0,96009.0,0.17589165]
["bitfinex-derivatives","BTCF0:USTF0",1733263032448,0.12713575,96010.0,96009.0,0.17589165]
["bitfinex-derivatives","BTCF0:USTF0",1733263032741,0.12813575,96010.0,96009.0,0.17589165]
["bitfinex-derivatives","BTCF0:USTF0",1733263033142,0.12913575,96010.0,96009.0,0.17689165]
["bitfinex-derivatives","BTCF0:USTF0",1733263033545,0.0046,96010.0,96009.0,0.15724169]
["bitfinex-derivatives","BTCF0:USTF0",1733263034246,0.0046,96010.0,96009.0,0.17670256]
["bitfinex-derivatives","BTCF0:USTF0",1733263034447,0.0046,96010.0,96009.0,0.15724169]
["bitfinex-derivatives","BTCF0:USTF0",1733263037347,0.0046,96010.0,96009.0,0.17670746]
["bitfinex-derivatives","BTCF0:USTF0",1733263039051,0.13570306,96014.0,96013.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733263039251,0.13570306,96014.0,96013.0,0.21590477]
["bitfinex-derivatives","BTCF0:USTF0",1733263039449,0.13570306,96014.0,96013.0,0.21594477]
["bitfinex-derivatives","BTCF0:USTF0",1733263039755,0.13570306,96014.0,96013.0,0.32009679]
["bitfinex-derivatives","BTCF0:USTF0",1733263040145,0.13670306,96014.0,96013.0,0.32109679]
["bitfinex-derivatives","BTCF0:USTF0",1733263040652,0.001,96014.0,96013.0,0.32109679]
["bitfinex-derivatives","BTCF0:USTF0",1733263040854,0.12570281,96014.0,96013.0,0.32109679]
["bitfinex-derivatives","BTCF0:USTF0",1733263042352,0.001,96014.0,96013.0,0.32109679]
["bitfinex-derivatives","BTCF0:USTF0",1733263042655,0.1871429,96035.0,96019.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733263042851,0.1444,96042.0,96029.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733263042852,0.2391679,96039.0,96029.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733263043053,0.1871429,96040.0,96029.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733263043353,0.052026,96038.0,96029.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733263043857,0.00256251,96030.0,96029.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733263044449,0.00156251,96030.0,96029.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733263045854,0.00256251,96030.0,96029.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733263046256,0.00256251,96030.0,96029.0,0.15820466]
["bitfinex-derivatives","BTCF0:USTF0",1733263046472,0.3608,96046.0,96029.0,0.15820466]
["bitfinex-derivatives","BTCF0:USTF0",1733263046473,0.06884283,96034.0,96029.0,0.17764263]
["bitfinex-derivatives","BTCF0:USTF0",1733263046755,0.1871429,96060.0,96040.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733263046961,0.0305,96062.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263046962,0.2176429,96062.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263047159,0.2176429,96062.0,96051.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1733263047160,0.0305,96062.0,96051.0,0.557259]
["bitfinex-derivatives","BTCF0:USTF0",1733263047349,0.082513,96062.0,96051.0,0.66139366]
["bitfinex-derivatives","BTCF0:USTF0",1733263047549,0.052015,96059.0,96051.0,0.66139366]
["bitfinex-derivatives","BTCF0:USTF0",1733263047856,0.0305,96062.0,96051.0,0.66139366]
["bitfinex-derivatives","BTCF0:USTF0",1733263047857,0.0305,96062.0,96051.0,0.31998909]
["bitfinex-derivatives","BTCF0:USTF0",1733263048054,0.06831831,96061.0,96051.0,0.17558909]
["bitfinex-derivatives","BTCF0:USTF0",1733263048358,0.05213726,96052.0,96051.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733263049154,0.05713726,96052.0,96051.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733263049362,0.06413726,96052.0,96051.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733263051453,0.06413726,96052.0,96051.0,0.08148036]
["bitfinex-derivatives","BTCF0:USTF0",1733263053153,0.01211926,96052.0,96051.0,0.08148036]
["bitfinex-derivatives","BTCF0:USTF0",1733263059665,0.01211926,96052.0,96051.0,0.1023003]
["bitfinex-derivatives","BTCF0:USTF0",1733263061765,0.01211926,96052.0,96051.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1733263062661,0.01211926,96052.0,96051.0,0.1023003]
["bitfinex-derivatives","BTCF0:USTF0",1733263065375,0.0026,96061.0,96060.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733263065666,0.05201,96067.0,96066.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733263066069,0.05201,96067.0,96066.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733263066277,0.05201,96067.0,96066.0,0.05218411]
["bitfinex-derivatives","BTCF0:USTF0",1733263066470,0.0304,96069.0,96068.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733263066865,0.0304,96069.0,96068.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733263067677,0.0394,96069.0,96068.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733263068773,0.0484,96069.0,96068.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733263069275,0.0414,96069.0,96068.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733263069775,0.0304,96069.0,96068.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733263069973,0.0324,96069.0,96068.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1733263070680,0.082409,96069.0,96068.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1733263072374,0.082409,96069.0,96066.0,0.02987828]
["bitfinex-derivatives","BTCF0:USTF0",1733263072375,0.05201,96067.0,96066.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1733263072773,0.052013,96062.0,96061.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263072975,0.052016,96055.0,96054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263073176,0.052018,96052.0,96051.0,0.05114823]
["bitfinex-derivatives","BTCF0:USTF0",1733263073373,0.052018,96052.0,96051.0,0.02081994]
["bitfinex-derivatives","BTCF0:USTF0",1733263073776,0.052018,96052.0,96051.0,0.02095059]
["bitfinex-derivatives","BTCF0:USTF0",1733263074280,0.052018,96052.0,96051.0,0.09097759]
["bitfinex-derivatives","BTCF0:USTF0",1733263074966,0.412818,96052.0,96051.0,0.07296859]
["bitfinex-derivatives","BTCF0:USTF0",1733263075172,0.052018,96052.0,96051.0,0.07296859]
["bitfinex-derivatives","BTCF0:USTF0",1733263075578,0.052018,96052.0,96051.0,0.02095059]
["bitfinex-derivatives","BTCF0:USTF0",1733263076073,0.053018,96052.0,96051.0,0.02895059]
["bitfinex-derivatives","BTCF0:USTF0",1733263077271,0.23979844,96052.0,96051.0,0.02895059]
["bitfinex-derivatives","BTCF0:USTF0",1733263077879,0.053018,96052.0,96051.0,0.02895059]
["bitfinex-derivatives","BTCF0:USTF0",1733263078485,0.083718,96052.0,96051.0,0.02895059]
["bitfinex-derivatives","BTCF0:USTF0",1733263080777,0.053018,96052.0,96051.0,0.02895059]
["bitfinex-derivatives","BTCF0:USTF0",1733263080975,0.053018,96052.0,96051.0,0.08096859]
["bitfinex-derivatives","BTCF0:USTF0",1733263081374,0.053018,96052.0,96051.0,0.02895059]
["bitfinex-derivatives","BTCF0:USTF0",1733263086291,0.053018,96052.0,96051.0,0.08096859]
["bitfinex-derivatives","BTCF0:USTF0",1733263086580,0.001,96052.0,96051.0,0.08096859]
["bitfinex-derivatives","BTCF0:USTF0",1733263086781,0.001,96052.0,96051.0,0.09892683]
["bitfinex-derivatives","BTCF0:USTF0",1733263087087,0.001,96052.0,96051.0,0.08096859]
["bitfinex-derivatives","BTCF0:USTF0",1733263087989,0.001,96052.0,96051.0,0.44176859]
["bitfinex-derivatives","BTCF0:USTF0",1733263088784,0.001,96052.0,96051.0,0.45972866]
["bitfinex-derivatives","BTCF0:USTF0",1733263095591,0.001,96052.0,96051.0,0.56383947]
["bitfinex-derivatives","BTCF0:USTF0",1733263097792,0.0026,96061.0,96060.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733263097984,0.052009,96068.0,96067.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733263099489,0.052011,96066.0,96064.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733263099886,0.052011,96066.0,96061.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263100085,0.052011,96066.0,96065.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733263100594,0.052013,96062.0,96061.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1733263100793,0.052013,96062.0,96061.0,0.07007153]
["bitfinex-derivatives","BTCF0:USTF0",1733263100993,0.052013,96062.0,96061.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733263102195,0.052013,96062.0,96061.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733263102583,0.052013,96062.0,96061.0,0.07112223]
["bitfinex-derivatives","BTCF0:USTF0",1733263103295,0.052013,96062.0,96061.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1733263103997,0.052013,96062.0,96061.0,0.10374302]
["bitfinex-derivatives","BTCF0:USTF0",1733263104293,0.052013,96062.0,96061.0,0.08563618]
["bitfinex-derivatives","BTCF0:USTF0",1733263110001,0.052013,96062.0,96061.0,0.12457154]
["bitfinex-derivatives","BTCF0:USTF0",1733263110500,0.052013,96062.0,96061.0,0.10645199]
["bitfinex-derivatives","BTCF0:USTF0",1733263110699,0.052013,96062.0,96061.0,0.12457175]
["bitfinex-derivatives","BTCF0:USTF0",1733263110902,0.052013,96062.0,96061.0,0.10645199]
["bitfinex-derivatives","BTCF0:USTF0",1733263111289,0.05201,96067.0,96066.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733263112193,0.05201,96067.0,96066.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263112594,0.18678044,96069.0,96066.0,0.01814836]
["bitfinex-derivatives","BTCF0:USTF0",1733263112796,0.23878844,96071.0,96067.0,0.01810836]
["bitfinex-derivatives","BTCF0:USTF0",1733263112997,0.23878844,96071.0,96070.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733263113203,0.23898313,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263113996,0.052008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263114202,0.24098313,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263114504,0.054008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263114691,0.054008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263115703,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263119197,0.24320209,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263119908,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263120112,0.24320042,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263120818,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263121005,0.2432056,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263121309,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263122109,0.056008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263122814,0.056008,96071.0,96070.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1733263124209,0.14639993,96071.0,96070.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1733263125107,0.14640728,96071.0,96070.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1733263126018,0.14640728,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263127129,0.056008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263128413,0.24322212,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263128617,0.056008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263128814,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263129124,0.056008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263129614,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263130616,0.056008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263131314,0.2432158,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263131515,0.056008,96071.0,96070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263133219,0.056008,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263133617,0.004,96071.0,96070.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733263133913,0.002,96071.0,96070.0,0.43102957]
["bitfinex-derivatives","BTCF0:USTF0",1733263134115,8.825e-05,96076.0,96075.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733263134513,8.825e-05,96076.0,96075.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733263134714,8.825e-05,96076.0,96075.0,0.07023619]
["bitfinex-derivatives","BTCF0:USTF0",1733263135516,0.00408825,96076.0,96075.0,0.07023619]
["bitfinex-derivatives","BTCF0:USTF0",1733263136417,0.00708825,96076.0,96075.0,0.07023619]
["bitfinex-derivatives","BTCF0:USTF0",1733263137120,0.00708825,96076.0,96075.0,0.09978021]
["bitfinex-derivatives","BTCF0:USTF0",1733263139219,0.00708825,96076.0,96075.0,0.08159002]
["bitfinex-derivatives","BTCF0:USTF0",1733263140117,0.00708825,96076.0,96075.0,0.09976553]
["bitfinex-derivatives","BTCF0:USTF0",1733263143729,0.00708825,96076.0,96075.0,0.20385033]
["bitfinex-derivatives","BTCF0:USTF0",1733263146530,0.17747494,96088.0,96087.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733263146716,0.051998,96089.0,96084.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733263147023,0.051998,96089.0,96088.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733263147525,0.051998,96089.0,96088.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263149131,0.055998,96089.0,96088.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263149326,0.004,96089.0,96088.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263149916,0.002,96089.0,96088.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263150120,0.003,96089.0,96088.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263150326,0.002,96089.0,96088.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263151220,0.052998,96089.0,96088.0,0.08276225]
["bitfinex-derivatives","BTCF0:USTF0",1733263151434,0.05008738,96089.0,96088.0,0.08276225]
["bitfinex-derivatives","BTCF0:USTF0",1733263152134,0.05408738,96089.0,96088.0,0.08276225]
["bitfinex-derivatives","BTCF0:USTF0",1733263157151,0.05408738,96089.0,96088.0,0.10357243]
["bitfinex-derivatives","BTCF0:USTF0",1733263162128,0.05108738,96089.0,96088.0,0.10357243]
["bitfinex-derivatives","BTCF0:USTF0",1733263162729,0.05008738,96089.0,96088.0,0.10557243]
["bitfinex-derivatives","BTCF0:USTF0",1733263163527,0.05008738,96089.0,96088.0,0.10657243]
["bitfinex-derivatives","BTCF0:USTF0",1733263165036,0.05008738,96089.0,96088.0,0.10557243]
["bitfinex-derivatives","BTCF0:USTF0",1733263165233,0.05008738,96089.0,96088.0,0.10457243]
["bitfinex-derivatives","BTCF0:USTF0",1733263165433,0.05008738,96089.0,96088.0,0.10857243]
["bitfinex-derivatives","BTCF0:USTF0",1733263167932,0.00056001,96100.0,96095.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733263168133,0.3608,96110.0,96104.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733263168134,0.05199,96105.0,96104.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733263168327,0.05199,96105.0,96104.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1733263168523,0.05199,96105.0,96104.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1733263169133,0.05299,96105.0,96104.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1733263169936,0.05299,96105.0,96104.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1733263170232,0.05299,96105.0,96104.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1733263170729,0.001,96105.0,96104.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1733263171239,0.001,96105.0,96104.0,0.20088244]
["bitfinex-derivatives","BTCF0:USTF0",1733263171441,0.3608,96106.0,96105.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733263171737,0.3608,96106.0,96105.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733263171934,7.495e-05,96112.0,96111.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733263172234,7.495e-05,96112.0,96111.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733263173029,0.05206095,96112.0,96111.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733263173431,0.05206095,96112.0,96111.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1733263173840,0.05206095,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263174442,0.05206095,96112.0,96104.0,0.00073344]
["bitfinex-derivatives","BTCF0:USTF0",1733263174639,0.051989,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263174828,0.412789,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263175942,0.412789,96105.0,96104.0,0.00213344]
["bitfinex-derivatives","BTCF0:USTF0",1733263176336,0.412789,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263176642,0.412789,96105.0,96104.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1733263177728,0.413789,96105.0,96104.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1733263178237,0.63219716,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263178439,0.414789,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263178639,0.446389,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263178943,0.449389,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263180046,0.55226958,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263180244,0.54926958,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263180441,0.55236604,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263181447,0.77059483,96105.0,96104.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1733263181644,0.77059483,96105.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263181645,0.05199,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263182153,0.15520248,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263183341,0.15720248,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263183940,0.15920248,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263184546,0.16020248,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263184941,0.16220248,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263185954,0.05899,96103.0,96102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263187965,0.05899,96103.0,96091.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263187966,0.051996,96092.0,96091.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263188169,0.051996,96092.0,96090.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733263188170,0.051997,96091.0,96090.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263188372,0.084197,96091.0,96090.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263189763,0.084197,96091.0,96090.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1733263190361,0.084197,96091.0,96090.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263192347,0.444997,96091.0,96090.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263192550,0.444997,96091.0,96082.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733263192551,0.052001,96083.0,96082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263192748,0.412801,96083.0,96082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263193653,0.412801,96083.0,96082.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1733263194149,0.412801,96083.0,96082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263196355,0.412801,96083.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263196356,0.052005,96076.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263197659,0.052005,96076.0,96075.0,0.00700099]
["bitfinex-derivatives","BTCF0:USTF0",1733263197957,0.052005,96076.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263199963,0.08131866,96076.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263200164,0.052005,96076.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263201359,0.195165,96076.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263201757,0.052005,96076.0,96075.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263202559,0.052005,96076.0,96075.0,0.05200599]
["bitfinex-derivatives","BTCF0:USTF0",1733263202765,0.0104,96082.0,96075.0,0.07015534]
["bitfinex-derivatives","BTCF0:USTF0",1733263203067,0.052005,96076.0,96075.0,0.05200599]
["bitfinex-derivatives","BTCF0:USTF0",1733263203367,0.0104,96082.0,96075.0,0.01815018]
["bitfinex-derivatives","BTCF0:USTF0",1733263203557,0.0104,96082.0,96076.0,0.01814919]
["bitfinex-derivatives","BTCF0:USTF0",1733263203753,0.0104,96082.0,96078.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733263203951,0.3634,96091.0,96084.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733263203952,0.052001,96085.0,96084.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733263204158,0.23857622,96093.0,96084.0,0.07015864]
["bitfinex-derivatives","BTCF0:USTF0",1733263204159,0.051996,96093.0,96084.0,0.07015864]
["bitfinex-derivatives","BTCF0:USTF0",1733263204365,0.052,96087.0,96086.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733263204559,0.0519,96087.0,96086.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733263204762,0.3634,96103.0,96086.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733263204763,0.051996,96094.0,96093.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733263205056,0.051996,96094.0,96093.0,0.43099531]
["bitfinex-derivatives","BTCF0:USTF0",1733263205461,0.0026,96110.0,96093.0,0.37900031]
["bitfinex-derivatives","BTCF0:USTF0",1733263205660,0.051991,96104.0,96103.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733263206066,0.05205995,96112.0,96103.0,0.01866383]
["bitfinex-derivatives","BTCF0:USTF0",1733263206368,0.051989,96107.0,96106.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733263206562,0.051989,96107.0,96106.0,0.07699005]
["bitfinex-derivatives","BTCF0:USTF0",1733263207661,0.051989,96107.0,96106.0,0.02500305]
["bitfinex-derivatives","BTCF0:USTF0",1733263207860,0.051989,96107.0,96106.0,0.02795645]
["bitfinex-derivatives","BTCF0:USTF0",1733263209271,0.051989,96107.0,96106.0,0.07894545]
["bitfinex-derivatives","BTCF0:USTF0",1733263209562,0.051989,96107.0,96106.0,0.07794882]
["bitfinex-derivatives","BTCF0:USTF0",1733263209765,0.051989,96107.0,96106.0,0.07994882]
["bitfinex-derivatives","BTCF0:USTF0",1733263210267,0.051989,96107.0,96106.0,0.0612899]
["bitfinex-derivatives","BTCF0:USTF0",1733263211259,0.05206095,96112.0,96111.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733263211668,0.05206095,96112.0,96111.0,0.05832497]
["bitfinex-derivatives","BTCF0:USTF0",1733263212371,0.05206095,96112.0,96111.0,0.16237079]
["bitfinex-derivatives","BTCF0:USTF0",1733263212372,0.00107495,96112.0,96111.0,0.16237079]
["bitfinex-derivatives","BTCF0:USTF0",1733263212965,0.05199,96104.0,96103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263213164,0.05199,96104.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263213165,0.051994,96096.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263213364,0.051995,96094.0,96087.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263213876,0.051999,96088.0,96087.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263214059,0.051999,96088.0,96082.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263214060,0.052001,96083.0,96082.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733263218668,0.052008,96071.0,96070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263218867,0.052008,96071.0,96054.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263218868,0.052016,96055.0,96054.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263219175,0.052016,96055.0,96035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733263219176,0.052025,96039.0,96038.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263219475,0.052021,96047.0,96034.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733263219476,0.052027,96036.0,96034.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733263219665,0.052028,96033.0,96029.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733263219971,0.052028,96033.0,96032.0,0.02089517]
["bitfinex-derivatives","BTCF0:USTF0",1733263222066,0.053028,96033.0,96032.0,0.00908849]
["bitfinex-derivatives","BTCF0:USTF0",1733263222271,0.054028,96033.0,96032.0,0.01808849]
["bitfinex-derivatives","BTCF0:USTF0",1733263223878,0.054028,96033.0,96032.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263224071,0.414828,96033.0,96032.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263225874,0.414828,96033.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263225875,0.052036,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263226081,0.555796,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263227575,0.556796,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263227966,0.557796,96019.0,96018.0,0.00300044]
["bitfinex-derivatives","BTCF0:USTF0",1733263228786,0.557796,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263232484,0.414836,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263232779,0.557836,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263232982,0.414836,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263236282,0.39140317,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263242491,0.35885591,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263242786,0.41089191,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263243894,0.55389191,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263245488,0.55389191,96019.0,96018.0,0.04000044]
["bitfinex-derivatives","BTCF0:USTF0",1733263246198,0.41089191,96019.0,96018.0,0.04000044]
["bitfinex-derivatives","BTCF0:USTF0",1733263246387,0.55393191,96019.0,96018.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263246991,0.05204,96011.0,96010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263247293,0.41284,96011.0,96010.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263248395,0.41284,96011.0,96000.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263248396,0.052046,96001.0,96000.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263248595,0.555886,96001.0,96000.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263249290,0.554886,96001.0,96000.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263250281,0.555886,96001.0,96000.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1733263251187,0.556886,96001.0,96000.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1733263251497,0.53344823,96001.0,96000.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1733263251990,0.56289142,96001.0,96000.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1733263252491,0.53033903,96001.0,96000.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1733263252696,0.58238503,96001.0,96000.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1733263253796,0.58238503,96001.0,96000.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263255398,0.052052,95988.0,95987.0,0.24809924]
["bitfinex-derivatives","BTCF0:USTF0",1733263255592,0.14951654,95988.0,95987.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733263255789,0.14304,95988.0,95987.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733263256095,0.195092,95988.0,95987.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733263256803,0.196092,95988.0,95987.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733263258195,0.556892,95988.0,95987.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733263258599,0.557892,95988.0,95987.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733263261092,0.557892,95988.0,95987.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263261897,1.135992,95988.0,95987.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263262100,1.13608789,95988.0,95987.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263262999,0.80304789,95988.0,95987.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263263200,0.94588789,95988.0,95987.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263265200,0.052061,95972.0,95971.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263265403,0.052061,95972.0,95962.0,0.24936478]
["bitfinex-derivatives","BTCF0:USTF0",1733263265404,0.555701,95972.0,95962.0,0.24936478]
["bitfinex-derivatives","BTCF0:USTF0",1733263265605,0.0026,95971.0,95960.0,0.25092791]
["bitfinex-derivatives","BTCF0:USTF0",1733263265806,0.0026,95971.0,95962.0,0.24936478]
["bitfinex-derivatives","BTCF0:USTF0",1733263266006,0.052066,95963.0,95962.0,0.24936478]
["bitfinex-derivatives","BTCF0:USTF0",1733263266203,0.194906,95963.0,95962.0,0.24945719]
["bitfinex-derivatives","BTCF0:USTF0",1733263266404,0.194906,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263267112,0.1714612,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263268299,0.1724612,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263268503,0.0296212,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263268806,0.1735012,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263269206,0.0306212,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263269514,0.1735012,95963.0,95962.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263270010,0.052073,95951.0,95950.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263270310,0.555753,95951.0,95950.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263271502,0.556753,95951.0,95950.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263271704,0.556753,95951.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263271705,1.244853,95951.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263271903,0.412883,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263272315,0.555763,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263272713,0.55585962,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263274417,0.55685962,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263274613,0.41397962,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263274821,0.36189662,95932.0,95931.0,0.05208451]
["bitfinex-derivatives","BTCF0:USTF0",1733263275113,0.00109662,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263275619,9.662e-05,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263275816,0.00109662,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263276215,0.00209662,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263277627,0.14401662,95932.0,95931.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263277823,0.14401662,95932.0,95931.0,0.00500051]
["bitfinex-derivatives","BTCF0:USTF0",1733263278127,0.14401662,95932.0,95928.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1733263278128,0.052085,95929.0,95928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263278318,0.412885,95929.0,95928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263280130,0.052096,95908.0,95907.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733263280427,0.0521,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733263281228,0.0521,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263282128,0.19602,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263283032,0.17256106,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263283629,0.17156106,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263284224,0.17156106,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263284628,0.17156106,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263284919,0.17156106,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263285726,0.17156106,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263285930,0.17156106,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263286326,0.13897763,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263286521,0.19107763,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263287233,0.19107763,95901.0,95900.0,0.10011822]
["bitfinex-derivatives","BTCF0:USTF0",1733263287437,0.19107763,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263288425,0.19207763,95901.0,95900.0,0.10111822]
["bitfinex-derivatives","BTCF0:USTF0",1733263289424,0.19207763,95901.0,95900.0,0.04770622]
["bitfinex-derivatives","BTCF0:USTF0",1733263290027,0.19107763,95901.0,95900.0,0.04770622]
["bitfinex-derivatives","BTCF0:USTF0",1733263290240,0.19207763,95901.0,95900.0,0.04770622]
["bitfinex-derivatives","BTCF0:USTF0",1733263290532,0.19207763,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263290926,0.22057109,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263291123,0.22357109,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263291326,0.17795104,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263291529,0.14845758,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263291736,0.19782,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263292337,0.0551,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263292750,0.0541,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263292939,0.0561,95901.0,95900.0,0.04670622]
["bitfinex-derivatives","BTCF0:USTF0",1733263293240,0.065094,95907.0,95900.0,0.16150322]
["bitfinex-derivatives","BTCF0:USTF0",1733263293438,0.065094,95907.0,95902.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263293439,0.052095,95905.0,95902.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263293639,0.052096,95904.0,95902.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263293837,0.052097,95902.0,95901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733263295135,0.052097,95902.0,95901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733263296441,0.013,95907.0,95901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733263296640,0.013,95907.0,95901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733263296851,0.052097,95902.0,95901.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733263297245,0.013,95907.0,95901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733263297440,0.052097,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733263297843,0.052097,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733263298039,0.02863846,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733263299548,0.052097,95901.0,95900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263301043,0.059097,95901.0,95900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263301243,0.052104,95889.0,95876.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733263301551,0.052104,95889.0,95859.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733263301552,0.052113,95873.0,95860.0,0.24936478]
["bitfinex-derivatives","BTCF0:USTF0",1733263301752,0.052119,95862.0,95861.0,0.01837498]
["bitfinex-derivatives","BTCF0:USTF0",1733263301947,0.555639,95862.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263302151,0.555639,95862.0,95850.0,0.02085036]
["bitfinex-derivatives","BTCF0:USTF0",1733263302152,0.052122,95856.0,95850.0,0.02085036]
["bitfinex-derivatives","BTCF0:USTF0",1733263302539,0.052124,95852.0,95851.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733263303743,0.00648655,95852.0,95851.0,0.01846077]
["bitfinex-derivatives","BTCF0:USTF0",1733263303948,0.052122,95856.0,95851.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733263304362,0.052122,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263304547,0.05213,95841.0,95840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263304743,0.55569,95841.0,95840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733263305048,0.052143,95818.0,95816.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733263305354,0.052145,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263305657,0.052145,95814.0,95813.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263306239,0.412945,95814.0,95813.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263306449,0.412945,95814.0,95805.0,0.0208556]
["bitfinex-derivatives","BTCF0:USTF0",1733263306450,0.052149,95806.0,95805.0,0.0208556]
["bitfinex-derivatives","BTCF0:USTF0",1733263306644,0.052149,95806.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263306645,0.50356,95806.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263307045,0.052152,95801.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263307346,0.052152,95801.0,95775.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1733263307347,0.052163,95780.0,95776.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733263307545,0.052163,95780.0,95779.0,0.37130247]
["bitfinex-derivatives","BTCF0:USTF0",1733263308148,0.1428,95782.0,95779.0,0.37130247]
["bitfinex-derivatives","BTCF0:USTF0",1733263308452,0.1428,95782.0,95781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263308453,0.052162,95782.0,95781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263308653,0.3608,95794.0,95781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263308654,0.1428,95785.0,95781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263308845,0.052161,95783.0,95781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263309046,0.052161,95783.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263309241,0.1428,95785.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263309559,0.052162,95781.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263310050,0.002,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263310357,0.3608,95795.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263310552,0.052154,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263310950,0.1428,95798.0,95790.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733263311144,0.1428,95798.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263311452,0.052156,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263312345,0.052161,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263312546,0.14284,95789.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263313047,0.052161,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263313556,0.02967376,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263313850,0.02967376,95780.0,95779.0,0.36190247]
["bitfinex-derivatives","BTCF0:USTF0",1733263314050,0.02867376,95780.0,95779.0,0.36190247]
["bitfinex-derivatives","BTCF0:USTF0",1733263314646,0.02967376,95780.0,95779.0,0.36190247]
["bitfinex-derivatives","BTCF0:USTF0",1733263316050,0.02967376,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263316051,0.03067376,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263318952,0.0026,95786.0,95785.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733263319154,0.052157,95786.0,95785.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733263320061,0.0026,95792.0,95780.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1733263320062,0.05216,95781.0,95780.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1733263320255,0.05216,95781.0,95780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733263320554,0.05216,95781.0,95780.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1733263321258,0.05216,95780.0,95779.0,0.36146247]
["bitfinex-derivatives","BTCF0:USTF0",1733263321556,0.05216,95780.0,95779.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1733263323462,0.05216,95780.0,95779.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1733263323756,0.05416,95780.0,95779.0,0.00210247]
["bitfinex-derivatives","BTCF0:USTF0",1733263325056,0.052169,95765.0,95764.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263325260,0.052172,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263326065,0.194852,95758.0,95757.0,0.36088412]
["bitfinex-derivatives","BTCF0:USTF0",1733263326249,0.194852,95758.0,95757.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263326250,0.555652,95758.0,95757.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263327058,0.556652,95758.0,95757.0,0.00108412]
["bitfinex-derivatives","BTCF0:USTF0",1733263327754,0.555652,95758.0,95757.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263327949,0.556652,95758.0,95757.0,0.00108412]
["bitfinex-derivatives","BTCF0:USTF0",1733263329151,0.052179,95744.0,95743.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1733263329461,0.194899,95744.0,95743.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1733263330361,0.19699209,95744.0,95743.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1733263330553,0.052182,95740.0,95739.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1733263331149,0.052182,95740.0,95727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263331150,0.052188,95728.0,95727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263331361,0.052194,95717.0,95716.0,0.02088585]
["bitfinex-derivatives","BTCF0:USTF0",1733263331660,0.14272,95721.0,95716.0,0.02088585]
["bitfinex-derivatives","BTCF0:USTF0",1733263331962,0.14272,95721.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263331963,0.194912,95721.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263332259,0.194912,95721.0,95720.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1733263332461,0.0026,95727.0,95722.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733263332462,0.054789,95727.0,95722.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733263332655,0.14272,95726.0,95725.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733263332958,0.14272,95726.0,95720.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1733263332959,0.14272,95726.0,95720.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263333158,0.053193,95721.0,95720.0,0.05226842]
["bitfinex-derivatives","BTCF0:USTF0",1733263333361,0.054193,95721.0,95720.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263333660,0.053193,95721.0,95720.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263334049,0.052193,95721.0,95720.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263334559,0.412993,95721.0,95720.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263334960,0.001,95726.0,95723.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733263335260,0.001,95726.0,95725.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733263335762,0.0026,95732.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263335952,0.0026,95732.0,95730.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733263336150,0.0026,95737.0,95724.0,0.16866646]
["bitfinex-derivatives","BTCF0:USTF0",1733263336353,0.0026,95737.0,95728.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733263336554,0.0026,95737.0,95727.0,0.10479399]
["bitfinex-derivatives","BTCF0:USTF0",1733263336753,0.0026,95737.0,95732.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733263336950,0.0026,95737.0,95733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733263337363,0.0036,95737.0,95733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733263337862,0.0036,95737.0,95734.0,0.01857298]
["bitfinex-derivatives","BTCF0:USTF0",1733263338166,0.00156769,95741.0,95740.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733263338361,0.14276,95758.0,95748.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733263338563,0.39492,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263338769,0.052176,95753.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263339068,0.052176,95753.0,95751.0,0.00182048]
["bitfinex-derivatives","BTCF0:USTF0",1733263339461,0.14276,95761.0,95752.0,0.0027297]
["bitfinex-derivatives","BTCF0:USTF0",1733263339762,0.052175,95753.0,95752.0,0.0027297]
["bitfinex-derivatives","BTCF0:USTF0",1733263340165,0.04853708,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263340358,0.052177,95749.0,95743.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733263340562,0.052178,95748.0,95743.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733263340760,0.006,95753.0,95743.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733263340761,0.05218,95746.0,95744.0,0.10443591]
["bitfinex-derivatives","BTCF0:USTF0",1733263341065,0.05218,95746.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263341066,0.052181,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263341259,0.052181,95743.0,95742.0,0.37924969]
["bitfinex-derivatives","BTCF0:USTF0",1733263341465,0.052181,95743.0,95742.0,0.01844969]
["bitfinex-derivatives","BTCF0:USTF0",1733263342272,0.052188,95730.0,95729.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263342565,0.052188,95730.0,95729.0,0.01837722]
["bitfinex-derivatives","BTCF0:USTF0",1733263342968,0.3608,95733.0,95724.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733263343264,0.05219,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263344466,0.05219,95725.0,95724.0,0.37921964]
["bitfinex-derivatives","BTCF0:USTF0",1733263344665,0.001,95730.0,95729.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1733263345062,0.001,95730.0,95729.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733263345262,0.052185,95736.0,95734.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733263345462,0.052185,95736.0,95735.0,0.37921933]
["bitfinex-derivatives","BTCF0:USTF0",1733263345672,0.052183,95740.0,95739.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733263346063,0.052183,95740.0,95739.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733263346262,0.39492,95755.0,95739.0,0.01884432]
["bitfinex-derivatives","BTCF0:USTF0",1733263346460,0.412973,95757.0,95744.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733263346461,0.052179,95746.0,95744.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733263346771,0.052176,95751.0,95749.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733263347068,0.052176,95751.0,95749.0,0.01880432]
["bitfinex-derivatives","BTCF0:USTF0",1733263347863,0.052176,95751.0,95746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733263348068,0.052179,95747.0,95746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733263348266,0.052179,95747.0,95746.0,0.05090601]
["bitfinex-derivatives","BTCF0:USTF0",1733263348567,0.052179,95747.0,95746.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1733263348767,0.3608,95757.0,95746.0,0.41173227]
["bitfinex-derivatives","BTCF0:USTF0",1733263348970,0.052173,95758.0,95748.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733263349170,0.00010825,95762.0,95761.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733263349473,0.00010825,95762.0,95761.0,0.0707728]
["bitfinex-derivatives","BTCF0:USTF0",1733263349968,0.00010825,95762.0,95761.0,0.0708128]
["bitfinex-derivatives","BTCF0:USTF0",1733263350564,0.5034,95776.0,95761.0,0.0186418]
["bitfinex-derivatives","BTCF0:USTF0",1733263350869,0.3608,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263351269,0.412963,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263351668,0.41307464,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263351863,0.41407464,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263352260,0.05327464,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263352463,0.00211164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263352666,0.05527464,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263353073,0.00311164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263353467,0.00411164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263353664,0.00411164,95776.0,95775.0,0.01844896]
["bitfinex-derivatives","BTCF0:USTF0",1733263353878,0.00411164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263354072,0.00211164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263354369,0.00311164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263354679,0.00211164,95776.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263354880,0.00211164,95776.0,95775.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263355171,0.00011164,95776.0,95775.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263355376,0.00156717,95778.0,95775.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263355377,0.00156717,95778.0,95775.0,0.03042679]
["bitfinex-derivatives","BTCF0:USTF0",1733263355565,0.00156717,95778.0,95776.0,0.02538679]
["bitfinex-derivatives","BTCF0:USTF0",1733263355767,0.05372917,95778.0,95777.0,0.02542679]
["bitfinex-derivatives","BTCF0:USTF0",1733263356670,0.05372917,95778.0,95777.0,0.02537916]
["bitfinex-derivatives","BTCF0:USTF0",1733263357069,0.052162,95778.0,95777.0,0.02537916]
["bitfinex-derivatives","BTCF0:USTF0",1733263357875,0.3608,95783.0,95777.0,0.02537916]
["bitfinex-derivatives","BTCF0:USTF0",1733263358070,0.3608,95783.0,95777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263358277,0.3608,95783.0,95782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263358580,0.00010369,95784.0,95783.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733263359077,0.00010369,95784.0,95783.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733263359277,0.00010369,95784.0,95783.0,0.10344043]
["bitfinex-derivatives","BTCF0:USTF0",1733263359470,0.00010369,95784.0,95783.0,0.13351627]
["bitfinex-derivatives","BTCF0:USTF0",1733263360170,0.00110369,95784.0,95783.0,0.13351627]
["bitfinex-derivatives","BTCF0:USTF0",1733263360977,0.0026,95798.0,95797.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733263361175,0.052148,95803.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263361378,0.052148,95803.0,95797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733263361581,0.052148,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263362380,0.059148,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263363073,0.059148,95803.0,95802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263363378,0.065148,95803.0,95802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263363580,0.065148,95803.0,95802.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733263363781,0.058148,95803.0,95802.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733263364083,0.067148,95803.0,95802.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733263364785,0.067148,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263366190,0.067148,95803.0,95802.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1733263367684,0.067148,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263368588,0.067148,95803.0,95802.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1733263369288,0.427948,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263369487,0.570468,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263369887,0.72503894,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263370789,0.570468,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263371296,0.427948,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263372593,0.570468,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263373781,0.570468,95803.0,95802.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733263373782,0.015,95803.0,95802.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733263374991,0.015,95803.0,95802.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1733263375382,0.009,95803.0,95802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1733263375582,0.012,95803.0,95802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1733263376090,0.007,95803.0,95802.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1733263376292,0.007,95803.0,95802.0,0.10390117]
["bitfinex-derivatives","BTCF0:USTF0",1733263376897,0.007,95803.0,95802.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1733263377089,0.007,95803.0,95802.0,0.20827752]
["bitfinex-derivatives","BTCF0:USTF0",1733263377289,0.007,95803.0,95802.0,0.23883814]
["bitfinex-derivatives","BTCF0:USTF0",1733263377489,0.004,95803.0,95802.0,0.23883814]
["bitfinex-derivatives","BTCF0:USTF0",1733263377795,0.007,95803.0,95802.0,0.23883814]
["bitfinex-derivatives","BTCF0:USTF0",1733263378395,0.007,95803.0,95802.0,0.13445674]
["bitfinex-derivatives","BTCF0:USTF0",1733263378598,0.007,95803.0,95802.0,0.10115674]
["bitfinex-derivatives","BTCF0:USTF0",1733263379097,0.059148,95803.0,95802.0,0.10115674]
["bitfinex-derivatives","BTCF0:USTF0",1733263379399,0.059148,95803.0,95802.0,0.01844712]
["bitfinex-derivatives","BTCF0:USTF0",1733263379997,0.059148,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263380188,0.562308,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263380588,0.71687894,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263381600,0.562308,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263382196,0.419948,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263382800,0.49258696,95803.0,95802.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733263383101,0.007,95803.0,95802.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733263383299,0.007,95803.0,95802.0,0.07054127]
["bitfinex-derivatives","BTCF0:USTF0",1733263384402,0.12485813,95806.0,95805.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733263384599,0.12485813,95806.0,95805.0,0.07050027]
["bitfinex-derivatives","BTCF0:USTF0",1733263384600,7.458e-05,95806.0,95805.0,0.07050027]
["bitfinex-derivatives","BTCF0:USTF0",1733263384800,0.09367568,95806.0,95805.0,0.07054027]
["bitfinex-derivatives","BTCF0:USTF0",1733263385199,7.458e-05,95806.0,95805.0,0.07054027]
["bitfinex-derivatives","BTCF0:USTF0",1733263385396,0.2183891,95811.0,95805.0,0.48357467]
["bitfinex-derivatives","BTCF0:USTF0",1733263385600,0.18548513,95828.0,95805.0,0.48357467]
["bitfinex-derivatives","BTCF0:USTF0",1733263385601,0.12478355,95820.0,95806.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733263385804,0.14236,95833.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263385805,0.12478355,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263386105,0.194492,95833.0,95820.0,0.04935327]
["bitfinex-derivatives","BTCF0:USTF0",1733263386106,0.15598787,95825.0,95820.0,0.04935327]
["bitfinex-derivatives","BTCF0:USTF0",1733263386291,0.15602222,95825.0,95821.0,0.01835327]
["bitfinex-derivatives","BTCF0:USTF0",1733263386493,0.00156595,95834.0,95826.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733263386494,0.15602222,95827.0,95826.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733263386802,0.15602222,95831.0,95829.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733263387005,0.15602222,95832.0,95831.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733263387391,0.001661,95834.0,95832.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263387800,0.001661,95834.0,95833.0,0.01828467]
["bitfinex-derivatives","BTCF0:USTF0",1733263387998,0.001661,95834.0,95833.0,0.01832467]
["bitfinex-derivatives","BTCF0:USTF0",1733263388405,0.15768322,95834.0,95833.0,0.01832467]
["bitfinex-derivatives","BTCF0:USTF0",1733263388605,0.001661,95834.0,95833.0,0.01832467]
["bitfinex-derivatives","BTCF0:USTF0",1733263389101,0.001661,95834.0,95833.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263389697,0.001661,95834.0,95833.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263390900,0.001661,95834.0,95833.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263391103,0.001661,95834.0,95833.0,0.02121125]
["bitfinex-derivatives","BTCF0:USTF0",1733263391600,0.001661,95834.0,95833.0,0.02021125]
["bitfinex-derivatives","BTCF0:USTF0",1733263392008,9.505e-05,95834.0,95833.0,0.02021125]
["bitfinex-derivatives","BTCF0:USTF0",1733263392202,9.505e-05,95834.0,95833.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263392507,9.505e-05,95834.0,95833.0,0.02261906]
["bitfinex-derivatives","BTCF0:USTF0",1733263392508,0.1246912,95834.0,95833.0,0.02261906]
["bitfinex-derivatives","BTCF0:USTF0",1733263392905,9.505e-05,95834.0,95833.0,0.02161906]
["bitfinex-derivatives","BTCF0:USTF0",1733263393207,0.0026,95847.0,95846.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733263393502,0.052116,95862.0,95854.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733263393704,0.052116,95862.0,95854.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733263394006,0.05212,95856.0,95854.0,0.07073626]
["bitfinex-derivatives","BTCF0:USTF0",1733263394400,0.05212,95856.0,95854.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733263394706,8.73e-05,95858.0,95854.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733263394894,0.00656542,95855.0,95854.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733263395098,0.01456542,95855.0,95854.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733263395498,0.013,95855.0,95854.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733263396107,0.013,95855.0,95854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263397104,0.011,95855.0,95854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263397509,0.003,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263397704,0.008,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263398106,0.003,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263398414,0.008,95855.0,95854.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733263398609,0.005,95855.0,95854.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733263398916,0.008,95855.0,95854.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733263399217,0.008,95855.0,95854.0,0.51728478]
["bitfinex-derivatives","BTCF0:USTF0",1733263399809,8.73e-05,95858.0,95857.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263400117,0.00156536,95875.0,95874.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733263400517,0.00156536,95875.0,95874.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733263401216,0.01056536,95875.0,95874.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733263401714,0.01056536,95875.0,95874.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733263401715,0.00156536,95875.0,95874.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733263402013,0.00956536,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263404308,0.00456536,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263404506,0.00456536,95875.0,95874.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733263404507,0.00156536,95875.0,95874.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733263404904,0.00156536,95875.0,95874.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263405108,0.00156536,95875.0,95874.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733263405615,0.00156536,95875.0,95874.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1733263405912,0.00011687,95879.0,95878.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733263406307,0.00011687,95879.0,95878.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733263406308,0.05222387,95879.0,95878.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733263406715,0.05222387,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263406716,0.19434387,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263406910,0.55514387,95879.0,95849.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733263407113,0.3608,95863.0,95852.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263407314,0.3608,95863.0,95851.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263407315,0.0633,95862.0,95845.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733263407517,0.05212,95855.0,95845.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733263407721,0.05212,95855.0,95849.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733263407910,0.05212,95855.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263408111,0.05212,95855.0,95850.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733263408706,0.05212,95855.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263408707,0.05212,95855.0,95854.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1733263409816,0.3608,95863.0,95862.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733263410219,0.412915,95863.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263410417,0.412915,95863.0,95862.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733263410624,0.412915,95863.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263411225,0.412915,95863.0,95862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263411423,0.412915,95863.0,95862.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263413426,0.555035,95863.0,95862.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1733263413613,0.3608,95863.0,95862.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1733263414121,0.3608,95863.0,95862.0,0.07486084]
["bitfinex-derivatives","BTCF0:USTF0",1733263414523,0.052109,95875.0,95874.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733263415023,0.54428527,95878.0,95877.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733263415327,0.3881,95878.0,95877.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733263415525,0.3881,95878.0,95877.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733263415726,0.00011687,95879.0,95878.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733263416120,0.00011687,95879.0,95878.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733263416321,0.51642526,95887.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263416519,0.052105,95885.0,95884.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733263416723,0.36136001,95887.0,95886.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733263416924,0.3608,95887.0,95886.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733263417427,0.00012798,95888.0,95887.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733263417627,0.00012798,95888.0,95887.0,0.07078574]
["bitfinex-derivatives","BTCF0:USTF0",1733263417834,0.00012798,95888.0,95887.0,0.07082574]
["bitfinex-derivatives","BTCF0:USTF0",1733263418329,0.00012798,95888.0,95887.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733263418921,0.00012798,95888.0,95887.0,0.07081363]
["bitfinex-derivatives","BTCF0:USTF0",1733263420325,0.05222998,95888.0,95887.0,0.07081363]
["bitfinex-derivatives","BTCF0:USTF0",1733263420524,0.05222998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263420836,0.1029152,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263421022,0.05222998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263421423,0.20789838,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263422034,0.05222998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263422423,0.05322998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263423826,0.05322998,95888.0,95887.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733263424226,0.00112798,95888.0,95887.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733263424832,0.05322998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263425331,0.05222998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263426131,0.20789838,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263426425,0.05222998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263426632,0.20789838,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263426831,0.10291594,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263427240,0.05222998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263427633,0.20801448,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263427936,0.05322998,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263428443,0.20901448,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263429932,0.001,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263430441,0.001,95888.0,95887.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733263430742,0.001,95888.0,95887.0,0.07080924]
["bitfinex-derivatives","BTCF0:USTF0",1733263431433,8.353e-05,95898.0,95889.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263431638,0.052101,95890.0,95889.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263432933,0.052105,95885.0,95884.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733263433134,0.052105,95885.0,95884.0,0.07065314]
["bitfinex-derivatives","BTCF0:USTF0",1733263433328,0.052105,95885.0,95884.0,0.01854914]
["bitfinex-derivatives","BTCF0:USTF0",1733263433534,0.052104,95884.0,95881.0,0.02085211]
["bitfinex-derivatives","BTCF0:USTF0",1733263433729,0.052104,95884.0,95883.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733263435035,0.052104,95884.0,95883.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733263435838,0.052104,95884.0,95883.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1733263436840,0.052104,95884.0,95883.0,0.07406975]
["bitfinex-derivatives","BTCF0:USTF0",1733263437040,0.052104,95884.0,95883.0,0.08038225]
["bitfinex-derivatives","BTCF0:USTF0",1733263437240,0.052104,95884.0,95883.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1733263437441,0.052104,95884.0,95883.0,0.08038413]
["bitfinex-derivatives","BTCF0:USTF0",1733263437836,0.052104,95884.0,95883.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1733263438038,0.10278749,95884.0,95883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733263438341,0.052107,95878.0,95877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263438540,0.1027913,95878.0,95877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263438738,0.21527833,95878.0,95877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263439248,0.18277854,95878.0,95877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263439435,0.18277854,95878.0,95877.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263439436,0.34594987,95878.0,95877.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263439636,0.21527833,95878.0,95877.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263440036,0.21536488,95878.0,95877.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263440547,0.34608179,95878.0,95877.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263440845,0.34608179,95878.0,95877.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733263441438,0.34608179,95878.0,95861.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263441439,0.29413469,95878.0,95861.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263441638,0.052121,95854.0,95853.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263441843,0.05069683,95854.0,95853.0,0.03939006]
["bitfinex-derivatives","BTCF0:USTF0",1733263442044,0.052121,95854.0,95853.0,0.09151206]
["bitfinex-derivatives","BTCF0:USTF0",1733263442649,0.05069766,95854.0,95853.0,0.09151206]
["bitfinex-derivatives","BTCF0:USTF0",1733263442849,0.00156498,95877.0,95853.0,0.23347206]
["bitfinex-derivatives","BTCF0:USTF0",1733263442850,0.18714224,95865.0,95853.0,0.23347206]
["bitfinex-derivatives","BTCF0:USTF0",1733263443146,0.0506939,95864.0,95863.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263443448,0.00156498,95877.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263443449,0.18714224,95873.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263443635,0.00156498,95877.0,95863.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263443636,0.052116,95864.0,95863.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263443842,0.0506897,95864.0,95863.0,0.07065218]
["bitfinex-derivatives","BTCF0:USTF0",1733263444039,0.23925424,95869.0,95863.0,0.01853718]
["bitfinex-derivatives","BTCF0:USTF0",1733263444244,0.23925424,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263444245,0.23925424,95869.0,95868.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733263444441,0.28994355,95869.0,95868.0,0.07069018]
["bitfinex-derivatives","BTCF0:USTF0",1733263444636,0.10280131,95869.0,95868.0,0.07069018]
["bitfinex-derivatives","BTCF0:USTF0",1733263444842,0.10280131,95869.0,95868.0,0.0874255]
["bitfinex-derivatives","BTCF0:USTF0",1733263444843,0.05068931,95869.0,95868.0,0.0874255]
["bitfinex-derivatives","BTCF0:USTF0",1733263445044,0.18719701,95875.0,95868.0,0.0353125]
["bitfinex-derivatives","BTCF0:USTF0",1733263445346,0.05367298,95877.0,95876.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733263445347,0.00156498,95877.0,95876.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733263445546,0.18719701,95881.0,95876.0,0.0873815]
["bitfinex-derivatives","BTCF0:USTF0",1733263445854,0.18719701,95881.0,95875.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733263445855,0.3608,95882.0,95881.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263446148,0.412905,95882.0,95881.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263446548,0.3608,95882.0,95881.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263446735,0.18719701,95884.0,95881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263446935,0.052102,95887.0,95886.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733263447341,0.052102,95887.0,95886.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733263448147,0.3608,95899.0,95889.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263448348,0.18717414,95890.0,95889.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263448544,0.142,95893.0,95889.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263448748,0.18718734,95891.0,95889.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263449146,0.18718734,95890.0,95875.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1733263449451,0.18718734,95888.0,95882.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733263449643,0.052106,95879.0,95878.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733263449949,0.028644,95879.0,95878.0,0.07092873]
["bitfinex-derivatives","BTCF0:USTF0",1733263450656,0.028644,95879.0,95878.0,0.01882173]
["bitfinex-derivatives","BTCF0:USTF0",1733263451651,0.028644,95879.0,95878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733263452347,0.028644,95879.0,95878.0,0.00603273]
["bitfinex-derivatives","BTCF0:USTF0",1733263452552,0.028644,95879.0,95878.0,0.00803273]
["bitfinex-derivatives","BTCF0:USTF0",1733263453752,0.14068097,95879.0,95878.0,0.00803273]
["bitfinex-derivatives","BTCF0:USTF0",1733263453948,0.3608,95882.0,95878.0,0.00803273]
["bitfinex-derivatives","BTCF0:USTF0",1733263454252,0.36136001,95893.0,95880.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263454253,0.1641451,95881.0,95880.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263454554,0.21836108,95892.0,95884.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733263454750,0.052103,95885.0,95884.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733263455448,0.0521,95891.0,95890.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733263455850,0.0521,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263456550,0.0521,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263457649,0.0541,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263458452,0.0551,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263458855,0.16633307,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263459040,0.16733307,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263459947,0.0541,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263460149,0.16729794,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263460454,0.21797854,95891.0,95890.0,0.05417273]
["bitfinex-derivatives","BTCF0:USTF0",1733263461150,0.1047806,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263461350,0.1037806,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263461549,0.02009687,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263461750,0.001,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263462259,0.002,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263462759,0.001,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263462952,0.002,95891.0,95890.0,0.07967984]
["bitfinex-derivatives","BTCF0:USTF0",1733263463354,0.002,95891.0,95890.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1733263463355,0.18917133,95891.0,95890.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1733263463752,0.001,95891.0,95890.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1733263463955,0.001,95891.0,95890.0,0.07439611]
["bitfinex-derivatives","BTCF0:USTF0",1733263464557,8.353e-05,95898.0,95890.0,0.05625889]
["bitfinex-derivatives","BTCF0:USTF0",1733263464751,8.353e-05,95898.0,95897.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733263464952,8.353e-05,95898.0,95897.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733263465556,0.05217953,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263465962,0.16572593,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263466662,0.05417953,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263467266,0.05417953,95898.0,95897.0,0.05416973]
["bitfinex-derivatives","BTCF0:USTF0",1733263467462,0.05517953,95898.0,95897.0,0.05416973]
["bitfinex-derivatives","BTCF0:USTF0",1733263467662,0.00308353,95898.0,95897.0,0.05416973]
["bitfinex-derivatives","BTCF0:USTF0",1733263469757,0.05517953,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263469966,0.05517953,95898.0,95897.0,0.05416973]
["bitfinex-derivatives","BTCF0:USTF0",1733263470663,0.05517953,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263472165,0.24223594,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263472360,0.05517953,95898.0,95897.0,0.00207273]
["bitfinex-derivatives","BTCF0:USTF0",1733263472558,0.05517953,95898.0,95897.0,0.05416973]
["bitfinex-derivatives","BTCF0:USTF0",1733263472751,0.00308353,95898.0,95897.0,0.07324776]
["bitfinex-derivatives","BTCF0:USTF0",1733263472957,0.1,95900.0,95899.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263473158,0.21141054,95900.0,95899.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263473466,0.1,95900.0,95899.0,0.07939186]
["bitfinex-derivatives","BTCF0:USTF0",1733263473662,0.07654194,95900.0,95899.0,0.07943186]
["bitfinex-derivatives","BTCF0:USTF0",1733263474061,0.07954194,95900.0,95899.0,0.07937677]
["bitfinex-derivatives","BTCF0:USTF0",1733263474266,0.07954194,95900.0,95899.0,0.05416873]
["bitfinex-derivatives","BTCF0:USTF0",1733263474562,0.26677054,95900.0,95899.0,0.05416873]
["bitfinex-derivatives","BTCF0:USTF0",1733263474861,0.08154194,95900.0,95899.0,0.05416873]
["bitfinex-derivatives","BTCF0:USTF0",1733263475067,0.08154194,95900.0,95899.0,0.07308781]
["bitfinex-derivatives","BTCF0:USTF0",1733263475257,0.08154194,95900.0,95899.0,0.07938508]
["bitfinex-derivatives","BTCF0:USTF0",1733263475461,0.2446475,95900.0,95899.0,0.07938508]
["bitfinex-derivatives","BTCF0:USTF0",1733263475662,0.2446475,95900.0,95899.0,0.05416873]
["bitfinex-derivatives","BTCF0:USTF0",1733263475663,0.19255288,95900.0,95899.0,0.05416873]
["bitfinex-derivatives","BTCF0:USTF0",1733263475862,0.19255288,95900.0,95899.0,0.07308879]
["bitfinex-derivatives","BTCF0:USTF0",1733263476156,0.19255288,95900.0,95899.0,0.07938639]
["bitfinex-derivatives","BTCF0:USTF0",1733263476157,0.07954194,95900.0,95899.0,0.07938639]
["bitfinex-derivatives","BTCF0:USTF0",1733263476354,0.49343694,95900.0,95899.0,0.02521766]
["bitfinex-derivatives","BTCF0:USTF0",1733263476560,0.49343694,95900.0,95890.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263476561,0.0521,95891.0,95890.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263476758,0.9428,95891.0,95890.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263476958,1.97316662,95891.0,95890.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263477162,1.97316662,95891.0,95874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263477163,1.81826375,95891.0,95874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263477364,0.052112,95868.0,95862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263477567,0.25285564,95868.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263477867,0.25285564,95868.0,95846.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733263477868,0.052124,95847.0,95846.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733263478167,0.052124,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263478168,0.14811685,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263478372,0.10280334,95847.0,95846.0,0.36091628]
["bitfinex-derivatives","BTCF0:USTF0",1733263478667,0.10280334,95847.0,95846.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1733263478668,0.46360334,95847.0,95846.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1733263478874,0.57445867,95847.0,95846.0,0.00911628]
["bitfinex-derivatives","BTCF0:USTF0",1733263479061,0.57445867,95847.0,95832.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733263479062,0.052132,95833.0,95832.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733263479371,0.46361134,95833.0,95832.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733263479664,0.46361134,95833.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263479665,0.052138,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263479866,0.10281734,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263480073,0.10281734,95822.0,95821.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1733263480367,0.052138,95822.0,95821.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1733263480967,0.052138,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263481160,0.001,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263481361,0.053138,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263482268,0.17749491,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263482575,0.053138,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263482763,0.001,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263482964,0.053138,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263490374,0.001,95822.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263490681,0.0104,95828.0,95827.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733263490873,0.0104,95828.0,95821.0,0.37391122]
["bitfinex-derivatives","BTCF0:USTF0",1733263490874,0.0104,95836.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733263491066,0.0104,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263491377,0.0104,95836.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263491765,0.0001052,95832.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263491969,0.052134,95829.0,95827.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263492664,0.052134,95829.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263492869,0.052134,95829.0,95827.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263493874,0.052134,95829.0,95827.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733263495780,0.0001052,95832.0,95827.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733263495978,0.0001052,95832.0,95831.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733263496174,0.0522372,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263497178,0.0001052,95832.0,95831.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733263497383,0.0001052,95832.0,95831.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1733263498477,0.0104,95836.0,95831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263498770,0.0104,95836.0,95835.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733263499079,0.052127,95841.0,95840.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733263499474,0.052127,95841.0,95840.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263499475,0.05224904,95841.0,95840.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263500089,0.05224904,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263500886,0.052132,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733263501070,0.554692,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733263501272,0.052134,95828.0,95820.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1733263501872,0.00056001,95832.0,95831.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733263502072,0.00056001,95832.0,95820.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1733263502073,0.0104,95838.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263502276,0.0104,95838.0,95837.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263502471,0.0104,95838.0,95831.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733263502472,0.38822204,95841.0,95840.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733263502677,0.44034904,95841.0,95840.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733263502877,0.44034904,95841.0,95840.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263503885,0.00012204,95841.0,95840.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263504274,0.00212204,95841.0,95840.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263504478,0.052122,95850.0,95849.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733263504674,0.17647891,95850.0,95849.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733263504883,0.17647891,95850.0,95849.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733263505087,0.00056001,95851.0,95850.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733263505279,0.05368589,95856.0,95850.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733263505280,0.00156589,95856.0,95855.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733263505475,0.00163948,95856.0,95855.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733263505674,0.14176,95866.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263505675,0.0715694,95860.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263505878,0.17664607,95865.0,95864.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263506082,0.12453207,95869.0,95860.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733263506287,0.12453207,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263506288,0.052112,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263506484,0.1246944,95869.0,95868.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733263506691,0.052112,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263506892,0.052112,95871.0,95870.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733263506893,0.05223719,95871.0,95870.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733263507692,0.00012519,95871.0,95870.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733263508881,0.05223719,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263509287,0.14172,95877.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263509488,0.056112,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263509684,0.05212,95855.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263509885,0.052111,95870.0,95851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733263509886,0.052121,95852.0,95851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733263510076,0.052121,95852.0,95851.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1733263510282,0.052121,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263510283,0.00012288,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263510485,0.052127,95842.0,95840.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733263510784,0.052128,95841.0,95840.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733263511185,0.22909009,95850.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263511385,0.22909009,95850.0,95836.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733263511386,0.05213,95837.0,95836.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733263511580,0.0332,95849.0,95832.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263511581,0.052129,95839.0,95832.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263511783,0.14172,95847.0,95837.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263511784,0.05213,95838.0,95837.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263513387,0.1246944,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733263513590,0.053129,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733263513887,0.054129,95838.0,95837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733263514291,0.053129,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733263515893,0.05213,95836.0,95835.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733263516386,0.05213,95836.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263516387,0.052132,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263517987,0.052132,95832.0,95831.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263517988,0.028692,95832.0,95831.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263518487,0.18429625,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263518791,0.15579524,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263519090,0.41349101,95836.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263519091,0.15579524,95834.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263519292,0.15579524,95834.0,95833.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263519483,0.052131,95835.0,95834.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733263519687,0.052131,95835.0,95834.0,0.07005136]
["bitfinex-derivatives","BTCF0:USTF0",1733263519885,0.052131,95835.0,95834.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733263519886,0.17675419,95835.0,95834.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733263520081,0.052131,95835.0,95834.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733263520281,0.052131,95834.0,95833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263520489,0.15579524,95839.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263520490,0.052132,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263520786,0.0286573,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263520988,0.1704173,95832.0,95831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263521898,0.1704173,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263521899,0.29505377,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263522291,0.1704173,95832.0,95831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263522596,0.1704173,95832.0,95831.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263522787,0.1704173,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263530395,0.32621254,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263530798,0.1704173,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263531402,0.32621254,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263532201,0.32615149,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263532401,0.22113335,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263532698,0.1704173,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263532903,0.32615194,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263533201,0.0286573,95832.0,95831.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733263533390,0.0286573,95832.0,95831.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733263534603,0.0286573,95832.0,95821.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733263534604,0.052135,95828.0,95821.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733263534908,0.412939,95822.0,95821.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733263535703,0.46366021,95822.0,95821.0,0.00811122]
["bitfinex-derivatives","BTCF0:USTF0",1733263535890,0.46366021,95822.0,95821.0,0.01211122]
["bitfinex-derivatives","BTCF0:USTF0",1733263536195,0.46366021,95822.0,95821.0,0.00411122]
["bitfinex-derivatives","BTCF0:USTF0",1733263536503,0.60626021,95822.0,95821.0,0.01211122]
["bitfinex-derivatives","BTCF0:USTF0",1733263537207,0.41252121,95822.0,95821.0,0.06424922]
["bitfinex-derivatives","BTCF0:USTF0",1733263537504,0.10385921,95822.0,95821.0,0.12764922]
["bitfinex-derivatives","BTCF0:USTF0",1733263537706,0.20895738,95822.0,95821.0,0.12764922]
["bitfinex-derivatives","BTCF0:USTF0",1733263537895,0.053138,95822.0,95821.0,0.12764922]
["bitfinex-derivatives","BTCF0:USTF0",1733263538200,0.20906337,95822.0,95821.0,0.12764922]
["bitfinex-derivatives","BTCF0:USTF0",1733263538397,0.053138,95822.0,95821.0,0.12764922]
["bitfinex-derivatives","BTCF0:USTF0",1733263538597,0.053138,95822.0,95821.0,0.14638002]
["bitfinex-derivatives","BTCF0:USTF0",1733263538598,0.10385383,95822.0,95821.0,0.14638002]
["bitfinex-derivatives","BTCF0:USTF0",1733263538808,0.20906407,95822.0,95821.0,0.14638002]
["bitfinex-derivatives","BTCF0:USTF0",1733263539100,0.10385251,95822.0,95821.0,0.14638002]
["bitfinex-derivatives","BTCF0:USTF0",1733263539495,0.05171451,95822.0,95821.0,0.14638002]
["bitfinex-derivatives","BTCF0:USTF0",1733263539902,0.15609907,95822.0,95821.0,0.23200993]
["bitfinex-derivatives","BTCF0:USTF0",1733263540106,0.1416,95845.0,95823.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733263540107,0.18587574,95833.0,95823.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733263540401,0.052129,95837.0,95836.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263540592,0.18587574,95839.0,95832.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733263540792,0.052129,95839.0,95838.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733263541003,0.052129,95839.0,95838.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263541696,0.052129,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263542091,0.053129,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263542393,0.16193987,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263542599,0.03065545,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263543700,0.21811526,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263544291,0.03065545,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263546207,0.21809197,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263546510,0.03065545,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263546694,0.21809199,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263547201,0.03065545,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263547995,0.21809199,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263548200,0.03065545,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263548398,0.21807729,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263548902,0.03065545,95839.0,95838.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263549998,0.002,95839.0,95838.0,0.07768048]
["bitfinex-derivatives","BTCF0:USTF0",1733263550216,0.3608,95846.0,95838.0,0.07768048]
["bitfinex-derivatives","BTCF0:USTF0",1733263550217,0.18742184,95844.0,95838.0,0.07768048]
["bitfinex-derivatives","BTCF0:USTF0",1733263550402,0.15613557,95839.0,95838.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733263550606,0.18742184,95839.0,95838.0,0.07759736]
["bitfinex-derivatives","BTCF0:USTF0",1733263550809,0.052125,95844.0,95843.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733263551013,0.16047377,95844.0,95843.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733263551405,0.16145489,95844.0,95843.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733263551807,0.053125,95844.0,95843.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733263552310,0.053125,95844.0,95843.0,0.07121836]
["bitfinex-derivatives","BTCF0:USTF0",1733263552503,0.052125,95844.0,95843.0,0.0775733]
["bitfinex-derivatives","BTCF0:USTF0",1733263552805,0.053125,95844.0,95843.0,0.0775733]
["bitfinex-derivatives","BTCF0:USTF0",1733263554208,0.053125,95844.0,95843.0,0.0785733]
["bitfinex-derivatives","BTCF0:USTF0",1733263554419,0.053125,95844.0,95843.0,0.07857115]
["bitfinex-derivatives","BTCF0:USTF0",1733263554906,0.24437879,95844.0,95843.0,0.07857115]
["bitfinex-derivatives","BTCF0:USTF0",1733263555102,0.29508211,95844.0,95843.0,0.07857115]
["bitfinex-derivatives","BTCF0:USTF0",1733263555304,0.10782832,95844.0,95843.0,0.07757115]
["bitfinex-derivatives","BTCF0:USTF0",1733263555501,0.2463618,95844.0,95843.0,0.07757115]
["bitfinex-derivatives","BTCF0:USTF0",1733263555707,0.10982832,95844.0,95843.0,0.07757115]
["bitfinex-derivatives","BTCF0:USTF0",1733263556009,0.29706512,95844.0,95843.0,0.07757115]
["bitfinex-derivatives","BTCF0:USTF0",1733263556406,0.10982832,95844.0,95843.0,0.07757115]
["bitfinex-derivatives","BTCF0:USTF0",1733263556711,0.10982832,95844.0,95843.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733263557007,0.05770332,95844.0,95843.0,0.07738419]
["bitfinex-derivatives","BTCF0:USTF0",1733263557606,0.00012288,95858.0,95843.0,0.07738419]
["bitfinex-derivatives","BTCF0:USTF0",1733263557607,0.15600388,95848.0,95843.0,0.21252094]
["bitfinex-derivatives","BTCF0:USTF0",1733263557804,0.00012288,95858.0,95850.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733263558008,0.18722425,95872.0,95857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733263558304,0.05211,95873.0,95871.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733263558614,0.00056001,95878.0,95877.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263558615,0.052107,95878.0,95877.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263559108,0.052107,95878.0,95877.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263560504,0.054107,95878.0,95877.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263561201,0.058107,95878.0,95877.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263561599,0.054107,95878.0,95877.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263561802,0.055107,95878.0,95877.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263562012,0.053107,95878.0,95877.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733263562808,0.053107,95878.0,95877.0,0.05841187]
["bitfinex-derivatives","BTCF0:USTF0",1733263563521,0.053107,95878.0,95877.0,0.05840827]
["bitfinex-derivatives","BTCF0:USTF0",1733263563908,0.053107,95878.0,95877.0,0.05940827]
["bitfinex-derivatives","BTCF0:USTF0",1733263564103,0.053107,95878.0,95877.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733263564411,0.052107,95878.0,95877.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1733263564609,0.052107,95878.0,95877.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733263565003,0.00010066,95885.0,95883.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733263565917,0.00010066,95885.0,95883.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733263565918,0.05220366,95885.0,95883.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733263566817,0.05220366,95885.0,95883.0,0.05840802]
["bitfinex-derivatives","BTCF0:USTF0",1733263567006,0.084404,95884.0,95883.0,0.05840802]
["bitfinex-derivatives","BTCF0:USTF0",1733263567206,0.084404,95884.0,95883.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733263567408,0.0323,95884.0,95883.0,0.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1733263567607,0.00010066,95885.0,95883.0,0.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1733263567608,0.00010066,95885.0,95884.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733263567807,0.00010066,95885.0,95884.0,0.05836623]
["bitfinex-derivatives","BTCF0:USTF0",1733263568113,0.00010066,95885.0,95884.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733263568616,0.00010066,95885.0,95884.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733263569517,0.07654194,95900.0,95899.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263569830,0.07654194,95900.0,95899.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263570117,0.07654194,95900.0,95899.0,0.07080824]
["bitfinex-derivatives","BTCF0:USTF0",1733263570814,0.07654194,95900.0,95899.0,0.10072103]
["bitfinex-derivatives","BTCF0:USTF0",1733263571018,0.08454194,95900.0,95899.0,0.10172103]
["bitfinex-derivatives","BTCF0:USTF0",1733263571723,0.07754194,95900.0,95899.0,0.10072103]
["bitfinex-derivatives","BTCF0:USTF0",1733263571915,0.08054194,95900.0,95899.0,0.10072103]
["bitfinex-derivatives","BTCF0:USTF0",1733263572920,0.05708574,95900.0,95899.0,0.18668103]
["bitfinex-derivatives","BTCF0:USTF0",1733263573515,0.05308574,95900.0,95899.0,0.17000879]
["bitfinex-derivatives","BTCF0:USTF0",1733263573720,0.05308574,95900.0,95899.0,0.19060912]
["bitfinex-derivatives","BTCF0:USTF0",1733263573910,0.05308574,95900.0,95899.0,0.17200879]
["bitfinex-derivatives","BTCF0:USTF0",1733263574219,0.00011016,95910.0,95899.0,0.22518862]
["bitfinex-derivatives","BTCF0:USTF0",1733263574416,0.00011016,95910.0,95909.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733263574615,0.00011016,95910.0,95909.0,0.43152686]
["bitfinex-derivatives","BTCF0:USTF0",1733263576220,0.0329,95917.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733263577216,0.0329,95917.0,95914.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263577621,0.00756447,95915.0,95914.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263578619,0.00156447,95915.0,95914.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263578923,0.00556447,95915.0,95914.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263579921,0.00556447,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263579922,0.05965247,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263580119,0.052096,95901.0,95900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263580420,0.052097,95899.0,95898.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733263580609,0.3608,95903.0,95890.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733263580610,0.052102,95891.0,95890.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733263580917,0.412902,95891.0,95890.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733263582520,0.412902,95891.0,95889.0,0.00634417]
["bitfinex-derivatives","BTCF0:USTF0",1733263582521,0.14136,95898.0,95889.0,0.00634417]
["bitfinex-derivatives","BTCF0:USTF0",1733263582724,0.14136,95898.0,95894.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733263582725,0.052099,95895.0,95894.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733263584225,0.083798,95897.0,95896.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733263585318,0.0317,95897.0,95896.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733263585620,0.052095,95903.0,95902.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733263585822,0.3608,95913.0,95907.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733263586020,0.3608,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263586021,0.412889,95913.0,95912.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733263586624,0.412889,95913.0,95912.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733263587334,0.417889,95913.0,95912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263587829,0.39643103,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263588022,0.55409283,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263589530,0.55409283,95913.0,95912.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733263589729,0.55409283,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263590023,0.54909283,95913.0,95912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263590330,0.55709283,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263590531,0.55709283,95913.0,95912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263590832,0.55409283,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263591021,0.39843103,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263591221,0.39943103,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263591416,0.55509283,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263591725,0.39943103,95913.0,95912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263592227,0.39943103,95913.0,95894.0,0.02345068]
["bitfinex-derivatives","BTCF0:USTF0",1733263592228,0.052098,95895.0,95894.0,0.02345068]
["bitfinex-derivatives","BTCF0:USTF0",1733263592422,0.052098,95895.0,95892.0,0.05366328]
["bitfinex-derivatives","BTCF0:USTF0",1733263592423,0.3608,95898.0,95892.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1733263592626,0.3608,95898.0,95894.0,0.01867033]
["bitfinex-derivatives","BTCF0:USTF0",1733263592627,0.10359677,95895.0,95894.0,0.01867033]
["bitfinex-derivatives","BTCF0:USTF0",1733263592931,0.0326,95897.0,95892.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1733263592932,0.052099,95893.0,95892.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1733263593325,0.052099,95893.0,95892.0,0.07455428]
["bitfinex-derivatives","BTCF0:USTF0",1733263594120,0.052099,95893.0,95892.0,0.0954097]
["bitfinex-derivatives","BTCF0:USTF0",1733263594638,0.053099,95893.0,95892.0,0.0954097]
["bitfinex-derivatives","BTCF0:USTF0",1733263595325,0.053099,95893.0,95892.0,0.07455428]
["bitfinex-derivatives","BTCF0:USTF0",1733263595529,0.053099,95893.0,95892.0,0.07921428]
["bitfinex-derivatives","BTCF0:USTF0",1733263597322,0.194299,95893.0,95892.0,0.02931428]
["bitfinex-derivatives","BTCF0:USTF0",1733263597529,0.194299,95893.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263597530,0.052107,95879.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263597728,0.052107,95879.0,95877.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733263597729,0.052108,95878.0,95877.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733263597917,0.052108,95878.0,95877.0,0.0522368]
["bitfinex-derivatives","BTCF0:USTF0",1733263598621,0.412906,95882.0,95881.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263599021,0.3608,95882.0,95881.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733263599222,0.3608,95882.0,95881.0,0.0704662]
["bitfinex-derivatives","BTCF0:USTF0",1733263599223,0.412905,95882.0,95881.0,0.0704662]
["bitfinex-derivatives","BTCF0:USTF0",1733263599929,0.3608,95882.0,95881.0,0.0734662]
["bitfinex-derivatives","BTCF0:USTF0",1733263601029,0.412905,95882.0,95881.0,0.0263602]
["bitfinex-derivatives","BTCF0:USTF0",1733263601224,0.412905,95882.0,95881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733263601731,0.0104,95885.0,95884.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733263601930,0.0104,95891.0,95890.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733263602125,0.052099,95894.0,95893.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733263602631,0.052099,95894.0,95893.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263602935,0.02863922,95894.0,95893.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263604032,0.02963922,95894.0,95893.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263604233,0.001,95894.0,95893.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263604534,0.001,95894.0,95893.0,0.07720353]
["bitfinex-derivatives","BTCF0:USTF0",1733263605233,0.052098,95895.0,95894.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733263605430,0.052098,95895.0,95894.0,0.05835835]
["bitfinex-derivatives","BTCF0:USTF0",1733263605628,0.052098,95895.0,95894.0,0.05839835]
["bitfinex-derivatives","BTCF0:USTF0",1733263606031,0.052098,95895.0,95894.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263607135,0.052098,95895.0,95894.0,0.05839879]
["bitfinex-derivatives","BTCF0:USTF0",1733263607434,0.052098,95895.0,95894.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263607639,0.054098,95895.0,95894.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263608327,0.052098,95895.0,95894.0,0.05840326]
["bitfinex-derivatives","BTCF0:USTF0",1733263608531,0.053098,95895.0,95894.0,0.05840326]
["bitfinex-derivatives","BTCF0:USTF0",1733263608731,0.053098,95895.0,95894.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263608932,0.001,95895.0,95894.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733263609438,0.001,95895.0,95894.0,0.05840707]
["bitfinex-derivatives","BTCF0:USTF0",1733263609830,0.052096,95899.0,95894.0,0.05840707]
["bitfinex-derivatives","BTCF0:USTF0",1733263609831,0.052096,95899.0,95894.0,0.07723323]
["bitfinex-derivatives","BTCF0:USTF0",1733263610039,0.052096,95899.0,95898.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263610436,0.052096,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263611239,0.054096,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263612134,0.15637677,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263612328,0.054096,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263612735,0.052096,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263612940,0.055096,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263613139,0.056096,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263615035,0.15819696,95899.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263615546,0.15819696,95899.0,95898.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1733263616143,0.056096,95899.0,95898.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1733263618249,0.24267968,95899.0,95898.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1733263619548,0.056096,95899.0,95898.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1733263619953,0.056096,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263620756,0.15665869,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263620942,0.18909422,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263621554,0.21857975,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263621848,0.21957975,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263622460,0.22057975,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263622665,0.15739422,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263623069,0.18789066,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263623676,0.18763568,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263623875,0.40537914,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263624869,0.18763568,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263625073,0.40536643,95899.0,95898.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733263625871,0.40536643,95899.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263625872,0.0521,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263626068,0.65398324,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263626267,0.76597761,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263627170,0.76697761,95894.0,95893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263628773,0.052107,95881.0,95880.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263628963,0.052109,95878.0,95877.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733263630374,0.053109,95878.0,95877.0,0.0071288]
["bitfinex-derivatives","BTCF0:USTF0",1733263631180,0.23955896,95878.0,95877.0,0.0071288]
["bitfinex-derivatives","BTCF0:USTF0",1733263631379,0.14850888,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263632775,0.14850888,95878.0,95877.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1733263632981,0.053109,95878.0,95877.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1733263633178,0.194149,95878.0,95877.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1733263634071,0.38048111,95878.0,95877.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1733263634780,0.41058966,95878.0,95877.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1733263635178,0.22425755,95878.0,95877.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1733263636580,0.22425755,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263636888,0.41058966,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263637985,0.22425755,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263638688,0.41058966,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263638883,0.22425755,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263641282,0.08321755,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263641491,0.053109,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263642592,0.001,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263642889,0.053109,95878.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263643601,0.32741211,95891.0,95877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733263643783,0.052107,95884.0,95883.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733263645684,0.052107,95884.0,95883.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733263645994,0.052107,95884.0,95883.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1733263646391,0.052107,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733263648783,0.052107,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733263648989,0.052107,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733263652496,0.412907,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733263653885,0.553787,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733263660699,0.74039442,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733263662296,0.553787,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733263662800,0.0104,95887.0,95886.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733263663001,0.0104,95892.0,95891.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733263663190,0.052097,95901.0,95900.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263663502,0.052097,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263663794,0.052097,95901.0,95900.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733263664700,0.052097,95901.0,95900.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733263665494,0.055097,95901.0,95900.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733263665891,0.052095,95906.0,95900.0,0.02278795]
["bitfinex-derivatives","BTCF0:USTF0",1733263666096,0.052095,95906.0,95905.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733263666291,0.052095,95906.0,95905.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733263666488,0.052095,95906.0,95905.0,0.07387346]
["bitfinex-derivatives","BTCF0:USTF0",1733263666688,0.54740845,95911.0,95905.0,0.07387346]
["bitfinex-derivatives","BTCF0:USTF0",1733263666689,0.412893,95911.0,95910.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733263667005,0.412893,95911.0,95910.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263668996,0.416893,95911.0,95910.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263669303,0.058093,95911.0,95910.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263671195,0.006,95911.0,95910.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263671597,0.006,95911.0,95910.0,0.07355046]
["bitfinex-derivatives","BTCF0:USTF0",1733263671798,0.058092,95911.0,95910.0,0.07355046]
["bitfinex-derivatives","BTCF0:USTF0",1733263672705,0.058092,95911.0,95910.0,0.1037411]
["bitfinex-derivatives","BTCF0:USTF0",1733263673809,0.058092,95911.0,95910.0,0.09839365]
["bitfinex-derivatives","BTCF0:USTF0",1733263674807,0.058092,95911.0,95910.0,0.08232264]
["bitfinex-derivatives","BTCF0:USTF0",1733263675604,0.058092,95911.0,95910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263687317,0.24470045,95911.0,95910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263688212,0.058092,95911.0,95910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263691411,0.052097,95901.0,95900.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733263691616,0.02863834,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263691820,0.11964773,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263692224,0.21073535,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263693916,0.11964773,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263694720,0.11964773,95901.0,95900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263695123,0.21092077,95901.0,95900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263695926,0.12191138,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263696526,0.12591138,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263700730,0.03463834,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263703921,0.17531834,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263704125,0.03463834,95901.0,95900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263704333,0.006,95901.0,95900.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733263705632,0.052097,95902.0,95901.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733263706037,0.052097,95902.0,95901.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733263706232,0.18678584,95903.0,95902.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733263706538,0.22045992,95914.0,95903.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263706539,0.18678584,95904.0,95903.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263706830,0.16332819,95904.0,95903.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733263707024,0.16332819,95904.0,95903.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263707227,0.21542419,95904.0,95903.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263708322,0.052096,95904.0,95903.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263708536,0.052096,95904.0,95903.0,0.06798403]
["bitfinex-derivatives","BTCF0:USTF0",1733263708733,0.052096,95904.0,95903.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263709627,0.052096,95904.0,95903.0,0.06785486]
["bitfinex-derivatives","BTCF0:USTF0",1733263711739,0.052096,95904.0,95903.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733263712827,0.052096,95904.0,95903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263713734,0.0026,95914.0,95903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263713735,0.052093,95910.0,95903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263713942,0.052093,95910.0,95909.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733263714126,0.052093,95910.0,95909.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733263716031,0.052093,95910.0,95909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263716436,0.054093,95910.0,95909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263716936,0.14459574,95910.0,95909.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733263717332,0.054093,95910.0,95909.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733263717938,0.002,95910.0,95909.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733263718740,0.002,95910.0,95909.0,0.06785162]
["bitfinex-derivatives","BTCF0:USTF0",1733263719440,0.0026,95921.0,95909.0,0.17211657]
["bitfinex-derivatives","BTCF0:USTF0",1733263719741,0.00065434,95924.0,95923.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733263719941,9.433e-05,95924.0,95923.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733263720130,9.433e-05,95924.0,95923.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733263720439,9.433e-05,95924.0,95923.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1733263720936,0.052082,95930.0,95923.0,0.06767997]
["bitfinex-derivatives","BTCF0:USTF0",1733263721138,0.052082,95930.0,95929.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733263721335,0.052082,95930.0,95929.0,0.42847397]
["bitfinex-derivatives","BTCF0:USTF0",1733263721528,0.05208,95935.0,95934.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263721933,0.05208,95935.0,95934.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263722840,0.05208,95935.0,95934.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733263723631,0.05208,95935.0,95934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263724840,0.05208,95935.0,95934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263724841,0.06008,95935.0,95934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263727541,0.06008,95935.0,95934.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733263728644,0.06008,95935.0,95934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263734050,0.42088,95935.0,95934.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733263735452,0.42088,95935.0,95934.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1733263741954,0.51228563,95935.0,95934.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1733263742343,0.42088,95935.0,95934.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1733263742746,0.51229795,95935.0,95934.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1733263743146,0.42088,95935.0,95934.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1733263746452,0.06008,95935.0,95934.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1733263749354,0.06008,95935.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263749355,0.052083,95927.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263749545,0.052084,95925.0,95924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733263749859,0.052084,95925.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263749860,0.052085,95924.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263752458,0.057085,95924.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263752652,0.059085,95924.0,95923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263753252,0.15083956,95924.0,95923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263754759,0.15083956,95924.0,95923.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733263754760,0.007,95924.0,95923.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733263754962,0.059085,95924.0,95923.0,0.193366]
["bitfinex-derivatives","BTCF0:USTF0",1733263755160,0.059085,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263755662,0.24599243,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263755849,0.007,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263757669,0.19390743,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263758954,0.007,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263759257,0.19390743,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263760167,0.007,95924.0,95923.0,0.20890638]
["bitfinex-derivatives","BTCF0:USTF0",1733263764273,0.007,95924.0,95923.0,0.38067666]
["bitfinex-derivatives","BTCF0:USTF0",1733263764667,0.007,95924.0,95923.0,0.29761574]
["bitfinex-derivatives","BTCF0:USTF0",1733263764868,0.23898643,95936.0,95923.0,0.31316853]
["bitfinex-derivatives","BTCF0:USTF0",1733263765170,0.23898643,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263765561,0.052079,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263766266,0.053079,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263766466,0.18792478,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263766662,0.001,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263766862,0.18692478,95937.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263767066,0.18692478,95937.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263767067,0.001,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263767262,0.18792478,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263767471,0.001,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263767879,0.001,95936.0,95935.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263768175,0.09279353,95936.0,95935.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263768367,0.09379353,95936.0,95935.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263768962,0.09279353,95936.0,95935.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263770071,0.09179353,95936.0,95935.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263770580,0.09179353,95936.0,95935.0,0.08146373]
["bitfinex-derivatives","BTCF0:USTF0",1733263771780,9.389e-05,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263772080,0.05217089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263772272,0.14400327,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263772579,0.05217089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263773180,0.05317089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263774881,0.05217089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263775076,0.05317089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263776382,0.23998932,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263776786,0.05217089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263776982,0.05317089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263778588,0.05217089,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263778772,0.00109389,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263780191,0.0327,95942.0,95941.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733263780991,0.12472949,95942.0,95941.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733263781191,0.12472949,95942.0,95941.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733263781684,0.00011606,95948.0,95941.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733263781888,0.00011606,95948.0,95941.0,0.15634618]
["bitfinex-derivatives","BTCF0:USTF0",1733263781889,0.002,95942.0,95941.0,0.15634618]
["bitfinex-derivatives","BTCF0:USTF0",1733263782190,0.002,95942.0,95941.0,0.17169802]
["bitfinex-derivatives","BTCF0:USTF0",1733263782584,0.00011606,95948.0,95947.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733263784283,0.00011606,95948.0,95947.0,0.06745465]
["bitfinex-derivatives","BTCF0:USTF0",1733263784998,0.00411606,95948.0,95947.0,0.06845465]
["bitfinex-derivatives","BTCF0:USTF0",1733263785391,0.00411606,95948.0,95947.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733263785885,0.00411606,95948.0,95947.0,0.06845285]
["bitfinex-derivatives","BTCF0:USTF0",1733263786289,0.05618806,95948.0,95947.0,0.06845285]
["bitfinex-derivatives","BTCF0:USTF0",1733263786496,0.05618806,95948.0,95947.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733263787399,0.05618806,95948.0,95947.0,0.0829897]
["bitfinex-derivatives","BTCF0:USTF0",1733263792003,0.05618806,95948.0,95947.0,0.0819897]
["bitfinex-derivatives","BTCF0:USTF0",1733263792300,0.05518806,95948.0,95947.0,0.0829897]
["bitfinex-derivatives","BTCF0:USTF0",1733263793496,0.2419437,95948.0,95947.0,0.0829897]
["bitfinex-derivatives","BTCF0:USTF0",1733263793896,0.05518806,95948.0,95947.0,0.0829897]
["bitfinex-derivatives","BTCF0:USTF0",1733263794696,0.50826275,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733263794891,0.052076,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263795094,0.1209082,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263795598,0.02862775,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263795801,0.12104206,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263795996,0.12204206,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263796393,0.26180206,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263797705,0.16938775,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263797910,0.052081,95932.0,95931.0,0.39089298]
["bitfinex-derivatives","BTCF0:USTF0",1733263798201,0.052081,95932.0,95931.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733263798602,0.052081,95932.0,95931.0,0.43372075]
["bitfinex-derivatives","BTCF0:USTF0",1733263799100,0.052081,95932.0,95931.0,0.43472075]
["bitfinex-derivatives","BTCF0:USTF0",1733263799598,0.052081,95932.0,95931.0,0.46518145]
["bitfinex-derivatives","BTCF0:USTF0",1733263801599,0.052081,95932.0,95931.0,0.48045324]
["bitfinex-derivatives","BTCF0:USTF0",1733263804404,0.052081,95932.0,95931.0,0.47945324]
["bitfinex-derivatives","BTCF0:USTF0",1733263804612,0.052081,95932.0,95931.0,0.11965324]
["bitfinex-derivatives","BTCF0:USTF0",1733263804810,0.052081,95932.0,95931.0,0.48045324]
["bitfinex-derivatives","BTCF0:USTF0",1733263805112,0.052081,95932.0,95931.0,0.46518145]
["bitfinex-derivatives","BTCF0:USTF0",1733263807508,0.052079,95936.0,95935.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263807812,0.052079,95936.0,95935.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733263808896,0.052079,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263809507,0.052079,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263811303,0.052079,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263812117,0.082479,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263812610,0.09198712,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263813913,0.14393497,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263814808,0.09185697,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733263815705,0.14393497,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263816413,0.052078,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263822113,0.191878,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263822311,0.14280007,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263822517,0.77068066,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263822724,0.74883966,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263823219,0.77855535,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263824422,1.02758527,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263824623,0.77855535,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263824817,0.77855535,95936.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263824818,0.052083,95927.0,95926.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733263825020,0.052087,95920.0,95919.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263825208,0.052087,95920.0,95909.0,0.14163618]
["bitfinex-derivatives","BTCF0:USTF0",1733263825209,0.052092,95912.0,95909.0,0.14163618]
["bitfinex-derivatives","BTCF0:USTF0",1733263825412,0.052092,95912.0,95911.0,0.37777322]
["bitfinex-derivatives","BTCF0:USTF0",1733263825615,0.052092,95912.0,95911.0,0.39861817]
["bitfinex-derivatives","BTCF0:USTF0",1733263827121,0.052092,95912.0,95911.0,0.38320859]
["bitfinex-derivatives","BTCF0:USTF0",1733263827323,0.053092,95912.0,95911.0,0.39820859]
["bitfinex-derivatives","BTCF0:USTF0",1733263828017,0.052092,95912.0,95911.0,0.39820859]
["bitfinex-derivatives","BTCF0:USTF0",1733263829018,0.052092,95912.0,95911.0,0.37736364]
["bitfinex-derivatives","BTCF0:USTF0",1733263829822,0.052092,95912.0,95911.0,0.39275834]
["bitfinex-derivatives","BTCF0:USTF0",1733263831527,0.412892,95912.0,95911.0,0.01656364]
["bitfinex-derivatives","BTCF0:USTF0",1733263831728,0.59969061,95912.0,95911.0,0.01656364]
["bitfinex-derivatives","BTCF0:USTF0",1733263832026,0.412892,95912.0,95911.0,0.01656364]
["bitfinex-derivatives","BTCF0:USTF0",1733263832412,0.59940557,95912.0,95911.0,0.01656364]
["bitfinex-derivatives","BTCF0:USTF0",1733263832623,0.412892,95912.0,95911.0,0.01656364]
["bitfinex-derivatives","BTCF0:USTF0",1733263848127,0.052092,95912.0,95911.0,0.01656364]
["bitfinex-derivatives","BTCF0:USTF0",1733263850144,0.052092,95912.0,95911.0,0.06865564]
["bitfinex-derivatives","BTCF0:USTF0",1733263850333,0.3608,95914.0,95911.0,0.06865564]
["bitfinex-derivatives","BTCF0:USTF0",1733263850334,0.18661735,95914.0,95911.0,0.06865564]
["bitfinex-derivatives","BTCF0:USTF0",1733263850535,0.18661735,95917.0,95911.0,0.17291842]
["bitfinex-derivatives","BTCF0:USTF0",1733263850742,0.052088,95918.0,95913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263851037,0.052088,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263852036,0.052088,95918.0,95917.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733263852437,0.052088,95918.0,95917.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1733263852943,0.052088,95918.0,95917.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1733263853332,0.23870535,95918.0,95917.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1733263854048,0.052088,95918.0,95917.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1733263854441,0.052088,95918.0,95917.0,0.09247867]
["bitfinex-derivatives","BTCF0:USTF0",1733263854643,0.052087,95921.0,95920.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733263855041,0.052087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733263855844,0.052087,95921.0,95920.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1733263856141,0.3608,95925.0,95920.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1733263856142,0.18684004,95923.0,95922.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733263856340,0.0684472,95940.0,95929.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733263856341,0.052082,95930.0,95929.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733263856856,0.052082,95930.0,95929.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733263857759,0.23885806,95930.0,95929.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733263858560,0.052082,95930.0,95929.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733263858971,0.052082,95930.0,95929.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733263859557,0.052079,95935.0,95934.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733263859760,0.1433254,95935.0,95934.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733263859965,0.1433254,95935.0,95934.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733263860367,0.052079,95935.0,95934.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733263860561,0.3608,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263860868,0.052077,95939.0,95938.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733263861172,0.052075,95944.0,95943.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733263861466,0.14361729,95944.0,95943.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733263861668,0.052075,95944.0,95943.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733263862271,0.052075,95944.0,95943.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733263862776,0.23873212,95944.0,95943.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733263863070,0.052081,95931.0,95930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733263863260,0.052075,95943.0,95928.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733263863261,0.052083,95929.0,95928.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733263864675,0.052083,95929.0,95928.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733263865171,0.052083,95929.0,95928.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733263865672,0.052083,95929.0,95928.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733263865860,0.052083,95929.0,95928.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733263866265,0.052083,95929.0,95928.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1733263866465,0.052083,95929.0,95928.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733263867365,0.052083,95929.0,95928.0,0.07592333]
["bitfinex-derivatives","BTCF0:USTF0",1733263868971,0.05208,95934.0,95933.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263869172,0.052078,95937.0,95936.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733263871577,0.3608,95944.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263871578,0.3608,95944.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263871878,0.3608,95944.0,95943.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263873575,0.3618,95944.0,95943.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263875876,0.413874,95944.0,95943.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733263877072,0.413874,95944.0,95943.0,0.03036741]
["bitfinex-derivatives","BTCF0:USTF0",1733263877274,0.413874,95944.0,95943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263880871,0.44382273,95944.0,95943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263882174,0.44382273,95944.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263882175,0.05208,95934.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263882380,0.41288,95934.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263882583,0.63058453,95934.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263882885,0.41288,95934.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263883185,0.63058453,95934.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263884786,0.63058453,95934.0,95933.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263885281,0.63058453,95934.0,95933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263885487,0.085177,95939.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263885675,0.052077,95939.0,95938.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733263885983,0.052077,95939.0,95938.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733263887880,0.18677171,95939.0,95938.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733263888183,0.3608,95944.0,95943.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733263888688,0.00011606,95948.0,95947.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733263889078,0.00011606,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733263890984,0.00211606,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733263891582,0.00211606,95948.0,95947.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733263891785,0.00211606,95948.0,95947.0,0.0238734]
["bitfinex-derivatives","BTCF0:USTF0",1733263893793,0.00211606,95948.0,95947.0,0.15787546]
["bitfinex-derivatives","BTCF0:USTF0",1733263894088,0.18834695,95956.0,95947.0,0.15787546]
["bitfinex-derivatives","BTCF0:USTF0",1733263894089,0.00156377,95956.0,95947.0,0.12809706]
["bitfinex-derivatives","BTCF0:USTF0",1733263894289,0.00156377,95956.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263894490,0.00156377,95956.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263895289,0.00356377,95956.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263897089,0.00356377,95956.0,95955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263897791,0.00456377,95956.0,95955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263901890,0.00456377,95956.0,95955.0,0.01652314]
["bitfinex-derivatives","BTCF0:USTF0",1733263903796,0.003,95956.0,95955.0,0.01652314]
["bitfinex-derivatives","BTCF0:USTF0",1733263904400,0.003,95956.0,95955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263905691,0.003,95956.0,95955.0,0.12609294]
["bitfinex-derivatives","BTCF0:USTF0",1733263906995,0.003,95956.0,95955.0,0.14989745]
["bitfinex-derivatives","BTCF0:USTF0",1733263907397,0.0026,95967.0,95955.0,0.28910877]
["bitfinex-derivatives","BTCF0:USTF0",1733263907598,9.881e-05,95970.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263907898,9.881e-05,95970.0,95967.0,0.01547877]
["bitfinex-derivatives","BTCF0:USTF0",1733263908094,9.881e-05,95970.0,95966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733263908294,9.881e-05,95970.0,95967.0,0.11969136]
["bitfinex-derivatives","BTCF0:USTF0",1733263908594,9.881e-05,95970.0,95969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263909298,9.881e-05,95970.0,95969.0,0.12804857]
["bitfinex-derivatives","BTCF0:USTF0",1733263910303,0.18678318,95983.0,95969.0,0.11257085]
["bitfinex-derivatives","BTCF0:USTF0",1733263910509,0.0026,95984.0,95969.0,0.11257085]
["bitfinex-derivatives","BTCF0:USTF0",1733263910510,0.18678318,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263910800,0.18678318,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263910987,0.0655,95987.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263911494,0.0655,95987.0,95975.0,0.10419977]
["bitfinex-derivatives","BTCF0:USTF0",1733263911495,0.0655,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263913400,0.0705,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263913595,0.0705,95987.0,95986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263915895,0.0376,95987.0,95986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733263916096,0.005,95987.0,95986.0,0.10522131]
["bitfinex-derivatives","BTCF0:USTF0",1733263918400,0.005,95987.0,95986.0,0.11563131]
["bitfinex-derivatives","BTCF0:USTF0",1733263918794,0.005,95987.0,95986.0,0.14511419]
["bitfinex-derivatives","BTCF0:USTF0",1733263919398,0.005,95987.0,95986.0,0.50591419]
["bitfinex-derivatives","BTCF0:USTF0",1733263919601,0.00010002,95997.0,95986.0,0.50591419]
["bitfinex-derivatives","BTCF0:USTF0",1733263919800,0.00010002,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263920101,0.00010002,95997.0,95996.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733263920492,0.00010002,95997.0,95996.0,0.60385046]
["bitfinex-derivatives","BTCF0:USTF0",1733263920693,0.00010002,95997.0,95996.0,0.62989046]
["bitfinex-derivatives","BTCF0:USTF0",1733263923806,0.00010002,95997.0,95996.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1733263924107,0.00010002,95997.0,95996.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1733263924294,0.00010002,95997.0,95986.0,0.39203917]
["bitfinex-derivatives","BTCF0:USTF0",1733263924295,0.00010002,95997.0,95992.0,0.02973831]
["bitfinex-derivatives","BTCF0:USTF0",1733263924500,0.00010002,95997.0,95986.0,0.39203917]
["bitfinex-derivatives","BTCF0:USTF0",1733263924700,0.00010002,95997.0,95987.0,0.10417046]
["bitfinex-derivatives","BTCF0:USTF0",1733263924901,0.00010002,95997.0,95986.0,0.39203917]
["bitfinex-derivatives","BTCF0:USTF0",1733263925100,0.00010002,95997.0,95986.0,0.42229109]
["bitfinex-derivatives","BTCF0:USTF0",1733263925301,0.00010002,95997.0,95987.0,0.10417046]
["bitfinex-derivatives","BTCF0:USTF0",1733263926600,0.00010002,95997.0,95987.0,0.10517046]
["bitfinex-derivatives","BTCF0:USTF0",1733263927301,0.00010002,95997.0,95996.0,0.02083095]
["bitfinex-derivatives","BTCF0:USTF0",1733263932617,0.05214502,95997.0,95996.0,0.03749095]
["bitfinex-derivatives","BTCF0:USTF0",1733263933115,0.05214502,95997.0,95996.0,0.19370741]
["bitfinex-derivatives","BTCF0:USTF0",1733263933116,0.00010002,95997.0,95996.0,0.19370741]
["bitfinex-derivatives","BTCF0:USTF0",1733263936415,0.07666594,96000.0,95996.0,0.14166141]
["bitfinex-derivatives","BTCF0:USTF0",1733263936721,0.07666594,96000.0,95999.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733263939820,0.07666594,96000.0,95999.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733263940418,0.26344912,96000.0,95999.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733263941020,0.07666594,96000.0,95999.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733263941223,0.12870994,96000.0,95999.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733263942219,0.12870994,96000.0,95999.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1733263942523,0.12870994,96000.0,95999.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1733263943112,0.12870994,96000.0,95999.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1733263943821,0.12870994,96000.0,95999.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1733263947017,0.12870994,96000.0,95999.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1733263950321,0.07666594,96000.0,95999.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1733263951426,0.07666594,96000.0,95999.0,0.1937012]
["bitfinex-derivatives","BTCF0:USTF0",1733263951621,0.05323253,96000.0,95999.0,0.1937012]
["bitfinex-derivatives","BTCF0:USTF0",1733263952328,0.05323253,96000.0,95999.0,0.2020312]
["bitfinex-derivatives","BTCF0:USTF0",1733263954322,0.05323253,96000.0,95999.0,0.2103612]
["bitfinex-derivatives","BTCF0:USTF0",1733263955526,0.57862416,96008.0,95999.0,0.22519493]
["bitfinex-derivatives","BTCF0:USTF0",1733263955733,0.21782416,96012.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733263956026,0.09583564,96011.0,96010.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263956232,0.2489244,96015.0,96008.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733263956423,0.21846084,96010.0,96009.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733263956624,0.31427656,96010.0,96009.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733263956827,0.31427656,96010.0,96009.0,0.15619427]
["bitfinex-derivatives","BTCF0:USTF0",1733263957335,0.09581572,96010.0,96009.0,0.15619427]
["bitfinex-derivatives","BTCF0:USTF0",1733263958626,0.09581572,96010.0,96009.0,0.17090194]
["bitfinex-derivatives","BTCF0:USTF0",1733263958827,0.09581572,96010.0,96009.0,0.15719427]
["bitfinex-derivatives","BTCF0:USTF0",1733263959132,0.00011922,96015.0,96009.0,0.10515527]
["bitfinex-derivatives","BTCF0:USTF0",1733263959337,0.09586754,96014.0,96009.0,0.10515527]
["bitfinex-derivatives","BTCF0:USTF0",1733263959523,0.00011922,96015.0,96009.0,0.10515527]
["bitfinex-derivatives","BTCF0:USTF0",1733263959524,0.09586754,96013.0,96009.0,0.10515527]
["bitfinex-derivatives","BTCF0:USTF0",1733263959724,0.09587281,96012.0,96010.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263959928,0.00011922,96015.0,96010.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263959929,0.09587281,96011.0,96010.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263960227,0.09584924,96011.0,96010.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733263960439,0.09584924,96011.0,96010.0,0.15619435]
["bitfinex-derivatives","BTCF0:USTF0",1733263961632,0.09584924,96011.0,96009.0,0.03103515]
["bitfinex-derivatives","BTCF0:USTF0",1733263961633,0.052038,96010.0,96009.0,0.03103515]
["bitfinex-derivatives","BTCF0:USTF0",1733263961822,0.18014033,96010.0,96009.0,0.03103515]
["bitfinex-derivatives","BTCF0:USTF0",1733263962023,0.18014033,96010.0,96009.0,0.03003515]
["bitfinex-derivatives","BTCF0:USTF0",1733263962229,0.18014033,96010.0,96006.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733263962432,0.14774133,96009.0,96006.0,0.08167877]
["bitfinex-derivatives","BTCF0:USTF0",1733263962635,0.0324,96010.0,96006.0,0.08167877]
["bitfinex-derivatives","BTCF0:USTF0",1733263962636,0.14774133,96008.0,96006.0,0.08167877]
["bitfinex-derivatives","BTCF0:USTF0",1733263962934,0.09570233,96007.0,96006.0,0.08167977]
["bitfinex-derivatives","BTCF0:USTF0",1733263963133,0.052039,96008.0,96006.0,0.08167977]
["bitfinex-derivatives","BTCF0:USTF0",1733263963335,0.052039,96008.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733263965935,0.0324,96010.0,96009.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733263966236,0.0324,96010.0,96009.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263967439,0.084438,96010.0,96009.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733263967830,0.084438,96010.0,96009.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733263968543,0.18121464,96010.0,96009.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733263969731,0.30289884,96010.0,96009.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733263969936,0.39967548,96010.0,96009.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733263970540,0.18121464,96010.0,96009.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733263971234,0.29417415,96010.0,96009.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733263972142,0.29417415,96010.0,96009.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1733263972449,0.15778231,96010.0,96009.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1733263973047,0.15778231,96010.0,96009.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1733263973543,0.1585006,96010.0,96009.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1733263975240,0.06100567,96010.0,96009.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1733263975443,0.1585006,96010.0,96009.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1733263976439,0.2719004,96010.0,96009.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1733263977542,0.1585006,96010.0,96009.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1733263978037,0.15865907,96010.0,96009.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1733263978348,0.0976534,96010.0,96009.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1733263978542,0.0976534,96010.0,96009.0,0.21033535]
["bitfinex-derivatives","BTCF0:USTF0",1733263979044,0.18723743,96010.0,96009.0,0.57113535]
["bitfinex-derivatives","BTCF0:USTF0",1733263979241,0.18723743,96011.0,96009.0,0.57113535]
["bitfinex-derivatives","BTCF0:USTF0",1733263979551,0.18723743,96013.0,96012.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733263979848,0.00011922,96015.0,96014.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733263980239,0.00011922,96015.0,96014.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733263980643,0.00011922,96015.0,96014.0,0.15622693]
["bitfinex-derivatives","BTCF0:USTF0",1733263980847,0.18722527,96016.0,96014.0,0.15622693]
["bitfinex-derivatives","BTCF0:USTF0",1733263981038,0.18722527,96018.0,96016.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733263981351,0.15602173,96018.0,96017.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1733263981545,0.15602173,96021.0,96019.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733263981739,0.15602173,96023.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733263982052,0.15602173,96024.0,96023.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733263982344,0.18722527,96034.0,96027.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733263982572,0.18722527,96034.0,96023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263982573,0.21843957,96055.0,96034.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733263982741,0.0104,96070.0,96034.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733263982742,0.24880518,96065.0,96058.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733263982943,0.3608,96069.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733263983140,0.3608,96069.0,96068.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733263983340,0.3608,96069.0,96068.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733263984336,0.3608,96069.0,96068.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733263986248,0.0634,96070.0,96069.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733263986545,0.0634,96070.0,96069.0,0.15609839]
["bitfinex-derivatives","BTCF0:USTF0",1733263986546,0.031,96070.0,96069.0,0.15609839]
["bitfinex-derivatives","BTCF0:USTF0",1733263986749,0.00010445,96078.0,96077.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733263987147,0.00010445,96078.0,96077.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733263987345,0.00010445,96078.0,96077.0,0.15626739]
["bitfinex-derivatives","BTCF0:USTF0",1733263987843,0.00010445,96078.0,96077.0,0.51706739]
["bitfinex-derivatives","BTCF0:USTF0",1733263988242,0.0321,96093.0,96092.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733263988650,0.0321,96093.0,96092.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733263989038,0.00156124,96113.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733263989243,0.00156124,96113.0,96099.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1733263989244,0.0617,96112.0,96099.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1733263989439,0.0617,96112.0,96099.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1733263989640,0.0617,96112.0,96099.0,0.29436881]
["bitfinex-derivatives","BTCF0:USTF0",1733263991138,0.0617,96112.0,96099.0,0.15608881]
["bitfinex-derivatives","BTCF0:USTF0",1733263991345,0.15199,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263991747,0.70279,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263992046,0.51279,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263992643,0.70279,96100.0,96099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733263992952,0.1,96100.0,96099.0,0.29432881]
["bitfinex-derivatives","BTCF0:USTF0",1733263994648,0.1,96100.0,96099.0,0.65512881]
["bitfinex-derivatives","BTCF0:USTF0",1733263994847,0.1,96100.0,96099.0,0.51688881]
["bitfinex-derivatives","BTCF0:USTF0",1733263995039,0.1,96100.0,96099.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1733263995451,0.1,96100.0,96099.0,0.29732881]
["bitfinex-derivatives","BTCF0:USTF0",1733263995649,0.1,96100.0,96099.0,0.16208881]
["bitfinex-derivatives","BTCF0:USTF0",1733263995847,0.43739079,96100.0,96099.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733263996048,0.43739079,96100.0,96099.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733263996250,0.43739079,96100.0,96099.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1733263996651,0.43739079,96100.0,96099.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1733263996652,0.07659079,96100.0,96099.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1733263998250,0.12858079,96100.0,96099.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1733263998450,0.09606754,96100.0,96099.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1733263998958,0.45686754,96100.0,96099.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1733263999352,0.40487754,96100.0,96099.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1733263999552,0.45686754,96100.0,96099.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1733264002751,0.45686754,96100.0,96099.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1733264003056,0.45686754,96100.0,96099.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1733264003856,0.45686754,96100.0,96096.0,0.02080697]
["bitfinex-derivatives","BTCF0:USTF0",1733264004065,0.051992,96096.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264004661,0.051992,96096.0,96095.0,0.02340916]
["bitfinex-derivatives","BTCF0:USTF0",1733264005764,0.051992,96096.0,96095.0,0.03172916]
["bitfinex-derivatives","BTCF0:USTF0",1733264006760,0.40487754,96100.0,96094.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733264006761,0.051992,96095.0,96094.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733264006967,0.051992,96095.0,96094.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1733264007762,0.190192,96095.0,96094.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733264007957,0.190192,96095.0,96094.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1733264008353,0.190192,96095.0,96094.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1733264008752,0.1382,96095.0,96094.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1733264009364,0.1382,96098.0,96094.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1733264009558,0.1382,96098.0,96097.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733264009559,0.190191,96098.0,96097.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733264010162,0.190191,96098.0,96097.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733264010558,0.051991,96098.0,96097.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733264010952,0.02857886,96098.0,96097.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733264014061,0.02857886,96098.0,96097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264014577,0.02857886,96098.0,96097.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1733264015461,0.02857886,96098.0,96097.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1733264015867,0.02857886,96098.0,96097.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1733264016163,0.02857886,96098.0,96097.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264018258,0.02857886,96098.0,96097.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1733264018458,0.02857886,96098.0,96097.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733264018664,0.40487754,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733264018873,0.37235995,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733264019076,0.37235995,96100.0,96099.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733264019767,0.42434995,96100.0,96099.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733264021668,0.42434995,96100.0,96099.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1733264021972,0.42434995,96100.0,96099.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733264023069,0.42434995,96100.0,96099.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733264027671,0.40093831,96100.0,96099.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733264028875,0.3608,96100.0,96099.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733264029266,0.41279,96100.0,96099.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733264036184,0.41279,96100.0,96099.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1733264037179,0.51297787,96100.0,96099.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1733264039586,0.41279,96100.0,96099.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1733264046490,0.51322205,96100.0,96099.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1733264046692,0.51322205,96100.0,96099.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1733264048480,0.76290468,96100.0,96099.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1733264048676,0.76289827,96100.0,96099.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1733264048879,0.15242205,96100.0,96099.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1733264049784,0.05199,96100.0,96099.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1733264057397,0.0026,96111.0,96099.0,0.15197881]
["bitfinex-derivatives","BTCF0:USTF0",1733264057697,0.21846363,96117.0,96115.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733264057698,0.051981,96116.0,96115.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733264057891,0.051981,96116.0,96113.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733264058087,0.051984,96111.0,96110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264058298,0.051984,96111.0,96110.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733264058799,0.051984,96111.0,96110.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733264059195,0.051984,96111.0,96110.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733264059391,0.051984,96111.0,96110.0,0.04667853]
["bitfinex-derivatives","BTCF0:USTF0",1733264059594,0.051984,96111.0,96110.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1733264059896,0.051984,96111.0,96110.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1733264060498,0.051984,96111.0,96110.0,0.04715343]
["bitfinex-derivatives","BTCF0:USTF0",1733264060692,0.051984,96111.0,96110.0,0.09913743]
["bitfinex-derivatives","BTCF0:USTF0",1733264062300,0.051984,96111.0,96110.0,0.09813743]
["bitfinex-derivatives","BTCF0:USTF0",1733264065211,0.051984,96111.0,96110.0,0.11894264]
["bitfinex-derivatives","BTCF0:USTF0",1733264066808,0.051984,96111.0,96110.0,0.12423264]
["bitfinex-derivatives","BTCF0:USTF0",1733264070192,0.412784,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264071696,0.51309693,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264075501,0.412784,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264078711,0.550424,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264078914,0.65077324,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264079416,0.550424,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264079603,0.65079598,96111.0,96110.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1733264082923,0.051989,96101.0,96100.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264083212,0.051989,96101.0,96094.0,0.02080521]
["bitfinex-derivatives","BTCF0:USTF0",1733264083213,0.051992,96095.0,96094.0,0.02080521]
["bitfinex-derivatives","BTCF0:USTF0",1733264084016,0.051998,96085.0,96084.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264084317,0.02858609,96084.0,96083.0,0.39079304]
["bitfinex-derivatives","BTCF0:USTF0",1733264084524,0.02858609,96084.0,96083.0,0.39851304]
["bitfinex-derivatives","BTCF0:USTF0",1733264085307,0.02858609,96084.0,96083.0,0.03771304]
["bitfinex-derivatives","BTCF0:USTF0",1733264086214,0.02858609,96084.0,96083.0,0.04371304]
["bitfinex-derivatives","BTCF0:USTF0",1733264087019,0.02858609,96084.0,96083.0,0.09771204]
["bitfinex-derivatives","BTCF0:USTF0",1733264087322,0.3608,96091.0,96090.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733264087818,0.412794,96091.0,96090.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733264088326,0.412794,96091.0,96090.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1733264088623,0.051994,96091.0,96090.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1733264088810,0.051994,96091.0,96090.0,0.18786356]
["bitfinex-derivatives","BTCF0:USTF0",1733264089015,0.18683687,96096.0,96090.0,0.13686856]
["bitfinex-derivatives","BTCF0:USTF0",1733264089212,0.23882787,96097.0,96093.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733264089525,0.051991,96097.0,96096.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733264091825,0.051991,96097.0,96096.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1733264094828,0.051991,96097.0,96096.0,0.08402656]
["bitfinex-derivatives","BTCF0:USTF0",1733264099228,0.23892719,96097.0,96096.0,0.08402656]
["bitfinex-derivatives","BTCF0:USTF0",1733264100428,0.051989,96101.0,96100.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733264100823,0.051989,96101.0,96100.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733264101830,0.051989,96101.0,96100.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733264106433,0.14436664,96101.0,96100.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1733264107832,0.14436664,96101.0,96100.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1733264108029,0.051989,96101.0,96100.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1733264108622,0.051989,96101.0,96100.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1733264108824,0.051989,96101.0,96100.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1733264111034,0.3608,96107.0,96100.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1733264111222,0.051986,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264111423,0.051986,96107.0,96106.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733264112127,0.13744,96111.0,96106.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733264112128,0.051982,96116.0,96115.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733264112637,0.051982,96116.0,96115.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733264113334,0.051982,96116.0,96115.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1733264113535,0.051982,96116.0,96115.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1733264113727,0.051982,96116.0,96115.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1733264116840,0.051982,96116.0,96115.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1733264117337,0.14452981,96116.0,96115.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1733264119036,0.14452981,96116.0,96115.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1733264120232,0.14477061,96116.0,96115.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1733264120932,0.051982,96116.0,96115.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1733264121732,0.14453975,96116.0,96115.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1733264122736,0.14453975,96116.0,96115.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1733264125533,0.051982,96116.0,96115.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1733264129339,0.051982,96116.0,96115.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1733264131642,0.051982,96116.0,96115.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1733264132044,0.051982,96116.0,96115.0,0.03785556]
["bitfinex-derivatives","BTCF0:USTF0",1733264132349,0.14452111,96116.0,96115.0,0.03785556]
["bitfinex-derivatives","BTCF0:USTF0",1733264132536,0.27008348,96116.0,96115.0,0.03785556]
["bitfinex-derivatives","BTCF0:USTF0",1733264132739,0.36262259,96116.0,96115.0,0.03785556]
["bitfinex-derivatives","BTCF0:USTF0",1733264132937,0.25193694,96116.0,96115.0,0.03785556]
["bitfinex-derivatives","BTCF0:USTF0",1733264134051,0.25193694,96116.0,96115.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1733264135242,0.051982,96116.0,96115.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1733264136443,0.14441498,96116.0,96115.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1733264136641,0.14441498,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264136846,0.28161498,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264139352,0.31122369,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264141652,0.52954084,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264141857,0.54108708,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264142352,0.49948759,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264142554,0.54108708,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264142959,0.41870136,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264147678,0.41886184,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264148259,0.31137136,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264148965,0.43374714,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264149866,0.43378714,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264151755,0.43378714,96116.0,96115.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1733264151968,0.43378714,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264152358,0.69631378,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264152554,0.44689189,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264155264,0.69631378,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264155772,0.44689189,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264156572,0.30965189,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264156876,0.44689189,96116.0,96115.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733264157867,0.44689189,96116.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264157868,0.051985,96109.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264158074,0.05199,96100.0,96099.0,0.06177892]
["bitfinex-derivatives","BTCF0:USTF0",1733264158462,0.15752273,96100.0,96099.0,0.06177892]
["bitfinex-derivatives","BTCF0:USTF0",1733264158865,0.05199,96100.0,96099.0,0.06177892]
["bitfinex-derivatives","BTCF0:USTF0",1733264159367,0.05199,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733264159670,0.05199,96100.0,96099.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1733264160269,0.05199,96100.0,96099.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1733264161371,0.15747852,96100.0,96099.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1733264168277,0.15747852,96100.0,96099.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1733264168571,0.15747852,96100.0,96099.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1733264169363,0.15753931,96100.0,96099.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1733264170976,0.28007748,96100.0,96099.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1733264171873,0.2800754,96100.0,96099.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1733264172077,0.15753931,96100.0,96099.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1733264172271,0.2704157,96100.0,96099.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1733264172463,0.37596501,96100.0,96099.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1733264174079,0.15753931,96100.0,96099.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1733264174983,0.1341302,96100.0,96099.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1733264177872,0.1341302,96100.0,96099.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1733264181773,0.10554931,96100.0,96099.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1733264182181,0.10554931,96100.0,96099.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1733264183677,0.051988,96103.0,96099.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1733264183984,0.051988,96103.0,96102.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733264184283,0.15744591,96103.0,96102.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733264184487,0.10545791,96103.0,96102.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733264185575,0.10545791,96103.0,96102.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1733264187286,0.10545791,96103.0,96102.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1733264189185,0.2184257,96103.0,96102.0,0.068349]
["bitfinex-derivatives","BTCF0:USTF0",1733264189381,0.22712933,96105.0,96102.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733264189687,0.22713044,96104.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733264190083,0.10545791,96104.0,96103.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733264191777,0.10545791,96104.0,96103.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1733264192588,0.10545791,96104.0,96103.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1733264193581,0.10545791,96104.0,96103.0,0.16404248]
["bitfinex-derivatives","BTCF0:USTF0",1733264193787,0.10545791,96104.0,96103.0,0.30080248]
["bitfinex-derivatives","BTCF0:USTF0",1733264193788,0.08205031,96104.0,96103.0,0.30080248]
["bitfinex-derivatives","BTCF0:USTF0",1733264194085,0.21831888,96113.0,96103.0,0.24881448]
["bitfinex-derivatives","BTCF0:USTF0",1733264194284,0.21831888,96114.0,96113.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733264194680,0.21831888,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733264194987,0.21831888,96115.0,96114.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733264196392,0.3608,96118.0,96115.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733264196584,0.3608,96118.0,96116.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733264196781,0.15563031,96117.0,96116.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733264196983,0.0332,96117.0,96116.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733264198281,0.08518,96117.0,96116.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733264198681,0.0332,96117.0,96116.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733264198890,0.08518,96117.0,96116.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733264199082,0.08518,96117.0,96116.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1733264199284,0.08518,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264201987,0.30338428,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264202185,0.08518,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264202387,0.0332,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264203384,0.25140428,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264203690,0.0332,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264203891,0.13836523,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264204294,0.26101115,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264204989,0.13836523,96117.0,96116.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733264205191,0.19034523,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264205385,0.31296767,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264206687,0.19034523,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264207083,0.31312808,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264207288,0.19034523,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264207588,0.31312965,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264208193,0.19034523,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264208385,0.31317661,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264208890,0.19034523,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264209098,0.40855266,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264209289,0.40855439,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264209492,0.31313604,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264209991,0.19034523,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264210196,0.4085608,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264210399,0.19091064,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264210589,0.31367065,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264210789,0.19091064,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264211904,0.31360665,96117.0,96116.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1733264212091,0.31360665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264212291,0.56298524,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264212791,0.31360665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264213298,0.56298524,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264215210,0.56304636,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264215501,0.31360665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264216506,0.56304636,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264216700,0.31360665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264217298,0.56306689,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264217607,0.31360665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264218190,0.5630816,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264218397,0.31360665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264221092,0.67440665,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264222296,0.77007403,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264222717,0.55171064,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264223006,0.77008006,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264224106,0.55171064,96117.0,96116.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1733264225112,0.55171064,96117.0,96116.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1733264225407,0.77008006,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264225704,0.55171064,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264227102,0.67468368,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264227905,0.92429099,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264228107,0.67468368,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264228302,0.92429099,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264228506,0.67468368,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264228906,0.67475756,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264230303,0.92439682,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264230505,0.67475756,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264230906,0.81467383,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264232219,0.81580105,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264233318,0.67542828,96117.0,96116.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1733264235416,0.67542828,96117.0,96116.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1733264235811,0.67542828,96117.0,96104.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733264235812,0.051987,96105.0,96104.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264236016,0.35497998,96107.0,96105.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264236215,0.33197992,96106.0,96105.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264236418,0.32458897,96106.0,96105.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264236622,0.15672976,96106.0,96105.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733264236916,0.20871576,96106.0,96105.0,0.1560404]
["bitfinex-derivatives","BTCF0:USTF0",1733264237322,0.15814811,96106.0,96105.0,0.1560404]
["bitfinex-derivatives","BTCF0:USTF0",1733264237513,0.15814811,96106.0,96105.0,0.1643604]
["bitfinex-derivatives","BTCF0:USTF0",1733264238514,0.15814811,96106.0,96105.0,0.1733604]
["bitfinex-derivatives","BTCF0:USTF0",1733264239023,0.15814811,96106.0,96105.0,0.1723604]
["bitfinex-derivatives","BTCF0:USTF0",1733264239228,0.15814811,96106.0,96105.0,0.1813604]
["bitfinex-derivatives","BTCF0:USTF0",1733264241319,0.15064784,96106.0,96105.0,0.1813604]
["bitfinex-derivatives","BTCF0:USTF0",1733264244930,0.12626401,96106.0,96105.0,0.1813604]
["bitfinex-derivatives","BTCF0:USTF0",1733264248725,0.12626401,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264250523,0.12559541,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264251322,0.34402227,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264253437,0.12559541,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264254244,0.02760217,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264254542,0.07817202,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264254737,0.17616526,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264255138,0.20175083,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264260046,0.33807083,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264261456,0.20175083,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264261752,0.33807083,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264262747,0.55649769,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264263347,0.48160695,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264264146,0.34528695,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264264349,0.48160695,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264264546,0.33807083,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264268062,0.48238645,96106.0,96105.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733264268752,0.48238645,96106.0,96098.0,0.02080719]
["bitfinex-derivatives","BTCF0:USTF0",1733264268753,0.05199,96099.0,96098.0,0.02080719]
["bitfinex-derivatives","BTCF0:USTF0",1733264268952,0.19633196,96099.0,96098.0,0.02080719]
["bitfinex-derivatives","BTCF0:USTF0",1733264269153,0.05199,96099.0,96098.0,0.02080719]
["bitfinex-derivatives","BTCF0:USTF0",1733264269556,0.22688178,96099.0,96098.0,0.02080719]
["bitfinex-derivatives","BTCF0:USTF0",1733264269847,0.37122374,96099.0,96098.0,0.02080719]
["bitfinex-derivatives","BTCF0:USTF0",1733264270252,0.051991,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733264270453,0.43688026,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733264270759,0.21856278,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733264271553,0.35492278,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733264272153,0.35592278,96098.0,96097.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1733264272661,0.35592278,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264272662,0.35692278,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264274056,0.22056278,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264274257,0.35692278,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264278760,0.17689178,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264278976,0.17689178,96098.0,96097.0,0.463521]
["bitfinex-derivatives","BTCF0:USTF0",1733264279264,0.05257126,96098.0,96097.0,0.463521]
["bitfinex-derivatives","BTCF0:USTF0",1733264279460,0.32241467,96098.0,96097.0,0.463521]
["bitfinex-derivatives","BTCF0:USTF0",1733264279862,0.37440567,96098.0,96097.0,0.463521]
["bitfinex-derivatives","BTCF0:USTF0",1733264281167,0.22888278,96098.0,96097.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1733264281468,0.22968405,96098.0,96097.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1733264282355,0.22968405,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264283869,0.10456216,96098.0,96097.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1733264284068,0.46536216,96098.0,96097.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1733264284261,0.73567238,96098.0,96097.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1733264286177,0.73528915,96098.0,96097.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1733264289074,0.73560618,96098.0,96097.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1733264290366,0.73560618,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264290876,0.73557491,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264293168,0.37477491,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264293375,0.22960081,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264296981,0.37470754,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264300787,0.22960081,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264300981,0.053991,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264301281,0.37470951,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264308097,0.62433993,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264308397,0.37470951,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264309890,0.22960081,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264311685,0.17902824,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264311885,0.19913999,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264312096,0.3747498,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264312395,0.27242603,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264312596,0.44803584,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264313690,0.3229986,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264313894,0.44799177,96098.0,96097.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1733264314090,0.32268991,96098.0,96097.0,0.17438197]
["bitfinex-derivatives","BTCF0:USTF0",1733264314292,0.17756574,96098.0,96097.0,0.17438197]
["bitfinex-derivatives","BTCF0:USTF0",1733264314698,0.0026,96113.0,96105.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733264314699,0.21837959,96106.0,96105.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733264314890,0.21837959,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264315085,0.3608,96114.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264315086,0.21837959,96108.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733264315296,0.21837959,96110.0,96109.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733264315495,0.21837959,96111.0,96110.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733264315994,0.21837959,96111.0,96110.0,0.15607469]
["bitfinex-derivatives","BTCF0:USTF0",1733264316193,0.21837959,96111.0,96110.0,0.51687469]
["bitfinex-derivatives","BTCF0:USTF0",1733264316386,0.25119324,96118.0,96117.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733264316387,0.00156096,96118.0,96117.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733264316798,0.00156096,96118.0,96117.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733264317097,0.00156096,96118.0,96117.0,0.1560669]
["bitfinex-derivatives","BTCF0:USTF0",1733264317601,0.24963228,96128.0,96119.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733264317602,0.21815837,96122.0,96119.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733264317902,0.21815837,96124.0,96119.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733264318297,0.21815837,96124.0,96119.0,0.15605832]
["bitfinex-derivatives","BTCF0:USTF0",1733264318488,0.21815837,96129.0,96119.0,0.15605832]
["bitfinex-derivatives","BTCF0:USTF0",1733264318693,0.21815837,96129.0,96119.0,0.16005832]
["bitfinex-derivatives","BTCF0:USTF0",1733264318998,0.21815837,96131.0,96119.0,0.52085832]
["bitfinex-derivatives","BTCF0:USTF0",1733264319301,0.0643,96132.0,96119.0,0.52585832]
["bitfinex-derivatives","BTCF0:USTF0",1733264320606,0.18671718,96120.0,96119.0,0.52585832]
["bitfinex-derivatives","BTCF0:USTF0",1733264320800,9.563e-05,96120.0,96119.0,0.52585832]
["bitfinex-derivatives","BTCF0:USTF0",1733264321700,9.563e-05,96120.0,96119.0,0.52185832]
["bitfinex-derivatives","BTCF0:USTF0",1733264321895,9.563e-05,96120.0,96119.0,0.52285832]
["bitfinex-derivatives","BTCF0:USTF0",1733264322096,0.00109563,96120.0,96119.0,0.53085832]
["bitfinex-derivatives","BTCF0:USTF0",1733264322301,0.18762053,96120.0,96119.0,0.53085832]
["bitfinex-derivatives","BTCF0:USTF0",1733264322503,0.18662053,96120.0,96119.0,0.52285832]
["bitfinex-derivatives","BTCF0:USTF0",1733264322801,0.18762053,96120.0,96119.0,0.53085832]
["bitfinex-derivatives","BTCF0:USTF0",1733264323402,0.00109563,96120.0,96119.0,0.53085832]
["bitfinex-derivatives","BTCF0:USTF0",1733264324108,0.00109563,96120.0,96119.0,0.52485832]
["bitfinex-derivatives","BTCF0:USTF0",1733264324308,0.00109563,96120.0,96119.0,0.52985832]
["bitfinex-derivatives","BTCF0:USTF0",1733264324505,0.15646264,96120.0,96119.0,0.52985832]
["bitfinex-derivatives","BTCF0:USTF0",1733264325204,0.13556728,96121.0,96119.0,0.47787932]
["bitfinex-derivatives","BTCF0:USTF0",1733264325404,0.1865249,96131.0,96119.0,0.52985832]
["bitfinex-derivatives","BTCF0:USTF0",1733264325595,0.0311,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733264326010,0.1865249,96135.0,96134.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733264326309,0.1865249,96136.0,96135.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733264326507,0.1865249,96137.0,96134.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264326707,0.1865249,96137.0,96136.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733264326907,0.1865249,96137.0,96136.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733264327109,0.218006,96144.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264327298,0.18634306,96137.0,96136.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733264328403,0.218006,96144.0,96137.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733264328404,0.18634306,96138.0,96137.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733264328999,0.18634306,96140.0,96139.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264329408,0.18634306,96141.0,96140.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733264329606,0.2368935,96141.0,96140.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733264329907,0.05055044,96141.0,96140.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733264330107,0.18634306,96142.0,96141.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733264330410,0.18624318,96142.0,96141.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733264331002,0.05055175,96142.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264331205,0.218006,96144.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264331408,0.05055174,96143.0,96141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264331608,0.1209011,96142.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264331806,0.12090098,96141.0,96136.0,0.02988477]
["bitfinex-derivatives","BTCF0:USTF0",1733264332111,0.05055178,96140.0,96137.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733264332406,0.05055178,96139.0,96138.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264332603,0.05055178,96141.0,96137.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733264332805,0.05055178,96140.0,96139.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264333002,0.05055185,96140.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264333210,0.05055185,96139.0,96138.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264335507,0.17167047,96139.0,96138.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264336306,0.17367047,96139.0,96138.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264337415,0.17367047,96139.0,96138.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1733264337613,0.17367047,96139.0,96138.0,0.08439923]
["bitfinex-derivatives","BTCF0:USTF0",1733264342410,0.39182884,96139.0,96138.0,0.08439923]
["bitfinex-derivatives","BTCF0:USTF0",1733264342717,0.17367047,96139.0,96138.0,0.08439923]
["bitfinex-derivatives","BTCF0:USTF0",1733264342909,0.39182884,96139.0,96138.0,0.08439923]
["bitfinex-derivatives","BTCF0:USTF0",1733264343213,0.17367047,96139.0,96138.0,0.08439923]
["bitfinex-derivatives","BTCF0:USTF0",1733264343511,0.22563947,96139.0,96138.0,0.08439923]
["bitfinex-derivatives","BTCF0:USTF0",1733264343720,0.22563947,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264344321,0.44350856,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264344906,0.22563947,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264347811,0.36811781,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264349008,0.61775009,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264349209,0.61898715,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264350015,0.36935487,96139.0,96138.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733264352316,0.36935487,96139.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264352317,0.05197,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264352513,0.35198637,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264352818,0.05197,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264353016,0.36735587,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264353515,0.36735587,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264353720,0.36665141,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264354315,0.36765141,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264354618,0.10352511,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264354821,0.24742995,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264355021,0.53086598,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264355517,0.36965141,96137.0,96136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264355816,0.36965141,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264356215,0.53057806,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264356615,0.81111656,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264356815,0.53041968,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264358228,0.5278429,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264360027,0.55804214,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264361421,0.39774334,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264361921,0.33454909,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264362321,0.64712319,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264362625,0.39774334,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264362920,0.64782597,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264363133,0.36824688,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264363817,0.50388688,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264367128,0.66518507,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264372125,0.61565967,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264372326,0.66621778,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264372723,0.50488191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264374330,0.36924191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264374538,0.50468191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264377536,0.75404843,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264378835,0.36924191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264379035,0.50468191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264379430,0.66611625,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264379831,0.50468191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264380034,0.36924191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264380238,0.50468191,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264380737,0.66618246,96137.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264385734,0.66618246,96137.0,96134.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264385735,0.051971,96135.0,96134.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733264385936,0.58535969,96135.0,96134.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733264386139,0.051976,96126.0,96125.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264386338,0.051976,96126.0,96119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264386339,0.051976,96125.0,96119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264386534,0.051979,96119.0,96118.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733264386731,0.38312299,96119.0,96118.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733264386935,0.52497008,96119.0,96118.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733264387339,0.70741332,96119.0,96118.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733264387541,0.70741332,96119.0,96114.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264387542,0.52497008,96119.0,96114.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264387743,0.412781,96115.0,96107.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264388039,0.412781,96115.0,96102.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733264388040,0.051988,96103.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264388243,0.051988,96103.0,96097.0,0.06108461]
["bitfinex-derivatives","BTCF0:USTF0",1733264388244,0.051991,96098.0,96097.0,0.06108461]
["bitfinex-derivatives","BTCF0:USTF0",1733264388448,0.22457969,96098.0,96097.0,0.06108461]
["bitfinex-derivatives","BTCF0:USTF0",1733264388841,0.22457969,96098.0,96097.0,0.0612053]
["bitfinex-derivatives","BTCF0:USTF0",1733264389143,0.2701157,96098.0,96097.0,0.0516283]
["bitfinex-derivatives","BTCF0:USTF0",1733264389347,0.6092074,96098.0,96097.0,0.0209283]
["bitfinex-derivatives","BTCF0:USTF0",1733264389540,0.36016851,96098.0,96097.0,0.0209283]
["bitfinex-derivatives","BTCF0:USTF0",1733264389736,0.36116851,96098.0,96097.0,0.0299283]
["bitfinex-derivatives","BTCF0:USTF0",1733264390238,0.61021156,96098.0,96097.0,0.0299283]
["bitfinex-derivatives","BTCF0:USTF0",1733264390543,0.36116851,96098.0,96097.0,0.0299283]
["bitfinex-derivatives","BTCF0:USTF0",1733264390744,0.36116851,96098.0,96097.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1733264390745,0.35604453,96098.0,96097.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1733264391241,0.22139878,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264393141,0.32238074,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264393338,0.43895331,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264394539,0.22139878,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264396451,0.10456822,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264397546,0.24000822,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264398052,0.35593692,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264398553,0.24000822,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264399855,0.35581363,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264400550,0.35581235,96098.0,96097.0,0.01812069]
["bitfinex-derivatives","BTCF0:USTF0",1733264402147,0.35581235,96098.0,96087.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733264402148,0.051996,96088.0,96087.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733264402454,0.59885322,96088.0,96087.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733264402956,0.71460492,96088.0,96087.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733264403153,0.59885322,96088.0,96087.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733264403348,0.051998,96084.0,96083.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264403656,0.46337522,96084.0,96083.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264403851,0.59885522,96084.0,96083.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264404550,0.58085522,96084.0,96083.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264405147,0.58185522,96084.0,96083.0,0.00909397]
["bitfinex-derivatives","BTCF0:USTF0",1733264405448,0.58285522,96084.0,96083.0,0.01809397]
["bitfinex-derivatives","BTCF0:USTF0",1733264405649,0.58292976,96084.0,96083.0,0.01809397]
["bitfinex-derivatives","BTCF0:USTF0",1733264405954,0.58272976,96084.0,96083.0,0.01809397]
["bitfinex-derivatives","BTCF0:USTF0",1733264406753,0.69789022,96084.0,96083.0,0.01809397]
["bitfinex-derivatives","BTCF0:USTF0",1733264409461,0.69775163,96084.0,96083.0,0.01809397]
["bitfinex-derivatives","BTCF0:USTF0",1733264411060,0.052005,96072.0,96071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733264411253,0.052006,96069.0,96068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733264411555,0.412806,96069.0,96068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733264412456,0.052016,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264412653,0.548096,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264413048,0.543096,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264414957,0.544096,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264415354,0.545096,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264415550,0.57540887,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264417157,0.62601137,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264417350,0.62501137,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264417551,0.62601137,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264417751,0.57540887,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264422265,0.62601086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264422755,0.49073086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264422962,0.62605086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264423161,0.49073086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264423354,0.62605086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264425562,0.49073086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264425765,0.62605086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264425955,0.49073086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264426158,0.62605086,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264428060,0.62605096,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264428765,0.81258201,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264429071,0.62605096,96052.0,96051.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264430155,0.41340209,96052.0,96051.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1733264430357,0.3628,96052.0,96051.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1733264430652,0.33937725,96052.0,96051.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1733264430858,0.39139325,96052.0,96051.0,0.05210647]
["bitfinex-derivatives","BTCF0:USTF0",1733264431367,0.39139325,96052.0,96051.0,0.08360647]
["bitfinex-derivatives","BTCF0:USTF0",1733264432061,0.49478477,96052.0,96051.0,0.08360647]
["bitfinex-derivatives","BTCF0:USTF0",1733264432468,0.33937725,96052.0,96051.0,0.08360647]
["bitfinex-derivatives","BTCF0:USTF0",1733264432968,0.65017725,96052.0,96051.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733264433172,0.65017725,96052.0,96051.0,0.15612681]
["bitfinex-derivatives","BTCF0:USTF0",1733264433173,0.61764744,96052.0,96051.0,0.15612681]
["bitfinex-derivatives","BTCF0:USTF0",1733264433463,0.48503639,96052.0,96051.0,0.15608681]
["bitfinex-derivatives","BTCF0:USTF0",1733264433663,0.48323639,96052.0,96051.0,0.15608681]
["bitfinex-derivatives","BTCF0:USTF0",1733264433856,0.48323639,96052.0,96051.0,0.15620977]
["bitfinex-derivatives","BTCF0:USTF0",1733264434471,0.30563635,96052.0,96051.0,0.15620977]
["bitfinex-derivatives","BTCF0:USTF0",1733264434663,0.30463635,96052.0,96051.0,0.15620977]
["bitfinex-derivatives","BTCF0:USTF0",1733264434869,0.30563635,96052.0,96051.0,0.15620977]
["bitfinex-derivatives","BTCF0:USTF0",1733264435167,0.49229336,96052.0,96051.0,0.15620977]
["bitfinex-derivatives","BTCF0:USTF0",1733264435763,0.30563635,96052.0,96051.0,0.15620977]
["bitfinex-derivatives","BTCF0:USTF0",1733264436169,0.4923062,96052.0,96051.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1733264436360,0.05258891,96052.0,96051.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1733264436763,0.23925876,96052.0,96051.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1733264436961,0.05258891,96052.0,96051.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1733264437457,0.23925876,96052.0,96051.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1733264440773,0.05258891,96052.0,96051.0,0.20000977]
["bitfinex-derivatives","BTCF0:USTF0",1733264441576,0.0156,96058.0,96054.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733264441771,0.0156,96058.0,96057.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733264442072,0.0052,96070.0,96069.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733264442270,0.3608,96071.0,96070.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733264442568,0.3608,96071.0,96070.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733264442776,0.3608,96071.0,96070.0,0.15615681]
["bitfinex-derivatives","BTCF0:USTF0",1733264444371,0.3628,96071.0,96070.0,0.15615681]
["bitfinex-derivatives","BTCF0:USTF0",1733264444776,0.15733628,96071.0,96070.0,0.18583424]
["bitfinex-derivatives","BTCF0:USTF0",1733264445072,0.001,96071.0,96070.0,0.54663424]
["bitfinex-derivatives","BTCF0:USTF0",1733264445277,0.002,96071.0,96070.0,0.54663424]
["bitfinex-derivatives","BTCF0:USTF0",1733264446478,0.12619454,96071.0,96070.0,0.54663424]
["bitfinex-derivatives","BTCF0:USTF0",1733264446677,0.002,96071.0,96070.0,0.54663424]
["bitfinex-derivatives","BTCF0:USTF0",1733264446872,0.12619458,96071.0,96070.0,0.54663424]
["bitfinex-derivatives","BTCF0:USTF0",1733264447078,0.15533628,96082.0,96070.0,0.54663424]
["bitfinex-derivatives","BTCF0:USTF0",1733264447272,0.15533628,96082.0,96081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733264447468,0.15533628,96082.0,96081.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733264447674,0.18693628,96083.0,96082.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733264447876,0.0316,96083.0,96082.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733264448081,0.18720402,96083.0,96082.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733264448471,0.18720402,96083.0,96082.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1733264449683,0.03302384,96083.0,96082.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1733264450074,0.18818826,96083.0,96082.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1733264450269,0.18818482,96083.0,96082.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1733264450477,0.03402384,96083.0,96082.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1733264450676,0.18918482,96083.0,96082.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1733264451077,0.39482384,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264451276,0.54999064,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264452185,0.39482384,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264452580,0.54999064,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264453183,0.39482384,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264453485,0.54999551,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264454191,0.03402384,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264454377,0.1892096,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264454686,0.03402384,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264456387,0.1892096,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264457087,0.03402384,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264457287,0.08417421,96083.0,96082.0,0.18593585]
["bitfinex-derivatives","BTCF0:USTF0",1733264461183,0.08417421,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264463981,0.0336,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264464490,0.08417656,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264466587,0.0336,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264467190,0.22726035,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264467689,0.08417656,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264470594,0.0336,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264470788,0.1767185,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264470990,0.0336,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264471189,0.22729506,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264474496,0.22754962,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264475398,0.22797346,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264478187,0.22811193,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264479094,0.20675747,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264479894,0.20575747,96083.0,96082.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1733264480305,0.20675747,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264482892,0.27475747,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264483196,0.1312442,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264487315,0.08066938,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264487498,0.26421394,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264488199,0.13124446,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264489496,0.08066938,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264489704,0.25378715,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264496307,0.28668715,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264500729,0.25378715,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264501829,0.25336331,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264502621,0.25236331,96083.0,96082.0,0.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1733264502828,7.454e-05,96084.0,96083.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733264503028,0.18718891,96084.0,96083.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733264503230,0.0026,96088.0,96083.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1733264503430,0.0026,96088.0,96087.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733264503734,0.0026,96092.0,96091.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733264504035,0.31755453,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733264504036,0.32015453,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733264504335,0.1026,96100.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733264504524,0.1026,96100.0,96099.0,0.05209805]
["bitfinex-derivatives","BTCF0:USTF0",1733264504829,0.1026,96100.0,96099.0,0.15616552]
["bitfinex-derivatives","BTCF0:USTF0",1733264505037,0.1026,96100.0,96099.0,0.15620552]
["bitfinex-derivatives","BTCF0:USTF0",1733264505424,0.1026,96100.0,96099.0,0.29092552]
["bitfinex-derivatives","BTCF0:USTF0",1733264505735,0.1026,96100.0,96099.0,0.29292552]
["bitfinex-derivatives","BTCF0:USTF0",1733264506319,0.1026,96100.0,96099.0,0.15820552]
["bitfinex-derivatives","BTCF0:USTF0",1733264506526,0.1026,96100.0,96099.0,0.65372552]
["bitfinex-derivatives","BTCF0:USTF0",1733264506934,0.1036,96100.0,96099.0,0.65372552]
["bitfinex-derivatives","BTCF0:USTF0",1733264507933,0.1036,96100.0,96099.0,0.65897131]
["bitfinex-derivatives","BTCF0:USTF0",1733264508524,0.25922844,96100.0,96099.0,0.65897131]
["bitfinex-derivatives","BTCF0:USTF0",1733264508923,0.1036,96100.0,96099.0,0.65897131]
["bitfinex-derivatives","BTCF0:USTF0",1733264509140,0.25922844,96100.0,96099.0,0.6889075]
["bitfinex-derivatives","BTCF0:USTF0",1733264509331,0.1036,96100.0,96099.0,0.6889075]
["bitfinex-derivatives","BTCF0:USTF0",1733264512634,0.1036,96100.0,96099.0,0.5541875]
["bitfinex-derivatives","BTCF0:USTF0",1733264512837,0.1036,96100.0,96099.0,0.6888675]
["bitfinex-derivatives","BTCF0:USTF0",1733264514337,0.1036,96100.0,96099.0,0.70967137]
["bitfinex-derivatives","BTCF0:USTF0",1733264516040,0.15562844,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733264516235,0.09567544,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733264516538,0.0305,96109.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733264516539,0.0305,96109.0,96101.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733264516741,0.0305,96109.0,96108.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733264516938,0.0305,96109.0,96108.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1733264517538,0.0305,96109.0,96108.0,0.29075406]
["bitfinex-derivatives","BTCF0:USTF0",1733264517740,0.08206035,96109.0,96108.0,0.29075406]
["bitfinex-derivatives","BTCF0:USTF0",1733264518136,0.0315,96109.0,96108.0,0.65155406]
["bitfinex-derivatives","BTCF0:USTF0",1733264518343,0.001,96109.0,96108.0,0.65155406]
["bitfinex-derivatives","BTCF0:USTF0",1733264520845,0.0312,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733264521347,0.0312,96115.0,96114.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733264521645,0.0312,96115.0,96114.0,0.15607106]
["bitfinex-derivatives","BTCF0:USTF0",1733264522047,0.0332,96115.0,96114.0,0.15607106]
["bitfinex-derivatives","BTCF0:USTF0",1733264523040,0.03562384,96115.0,96114.0,0.29075106]
["bitfinex-derivatives","BTCF0:USTF0",1733264523937,0.00442384,96115.0,96114.0,0.29075106]
["bitfinex-derivatives","BTCF0:USTF0",1733264524541,0.00442384,96115.0,96114.0,0.32056626]
["bitfinex-derivatives","BTCF0:USTF0",1733264530652,0.05497958,96115.0,96114.0,0.32056626]
["bitfinex-derivatives","BTCF0:USTF0",1733264531856,0.05455574,96115.0,96114.0,0.32056626]
["bitfinex-derivatives","BTCF0:USTF0",1733264533249,0.05355574,96115.0,96114.0,0.32056626]
["bitfinex-derivatives","BTCF0:USTF0",1733264533449,0.05155574,96115.0,96114.0,0.32056626]
["bitfinex-derivatives","BTCF0:USTF0",1733264533957,0.0946,96119.0,96115.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733264534258,0.0946,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733264534656,0.09502384,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733264534848,0.09502384,96119.0,96118.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1733264535049,0.09502384,96119.0,96118.0,0.51686257]
["bitfinex-derivatives","BTCF0:USTF0",1733264535253,0.09502384,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264535554,0.09602384,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264535753,0.09702384,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264536158,0.09802384,96119.0,96118.0,0.51686257]
["bitfinex-derivatives","BTCF0:USTF0",1733264536459,0.09802384,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264536460,0.09702384,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264536652,0.09902384,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264536849,0.002,96119.0,96118.0,0.65134257]
["bitfinex-derivatives","BTCF0:USTF0",1733264537354,0.0026,96121.0,96120.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733264537551,0.18640274,96124.0,96123.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733264538060,0.18640274,96124.0,96123.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1733264538752,0.19440274,96124.0,96123.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1733264538954,0.008,96124.0,96123.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1733264541053,0.008,96124.0,96123.0,0.29053524]
["bitfinex-derivatives","BTCF0:USTF0",1733264541560,0.0961,96134.0,96133.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733264541764,0.0961,96134.0,96133.0,0.547252]
["bitfinex-derivatives","BTCF0:USTF0",1733264541947,0.0961,96134.0,96133.0,0.547292]
["bitfinex-derivatives","BTCF0:USTF0",1733264542148,0.0961,96134.0,96133.0,0.65132483]
["bitfinex-derivatives","BTCF0:USTF0",1733264542966,0.28988249,96134.0,96133.0,0.65132483]
["bitfinex-derivatives","BTCF0:USTF0",1733264543260,0.1031,96134.0,96133.0,0.65132483]
["bitfinex-derivatives","BTCF0:USTF0",1733264544666,0.0949983,96134.0,96133.0,0.65132483]
["bitfinex-derivatives","BTCF0:USTF0",1733264545363,0.0979983,96134.0,96133.0,0.65132483]
["bitfinex-derivatives","BTCF0:USTF0",1733264548462,0.0909983,96134.0,96133.0,0.51684483]
["bitfinex-derivatives","BTCF0:USTF0",1733264548763,0.0919983,96134.0,96133.0,0.68661067]
["bitfinex-derivatives","BTCF0:USTF0",1733264548961,0.14254292,96134.0,96133.0,0.68661067]
["bitfinex-derivatives","BTCF0:USTF0",1733264549152,0.11614493,96134.0,96133.0,0.68661067]
["bitfinex-derivatives","BTCF0:USTF0",1733264549365,0.22119398,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264549663,0.22120062,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264549859,0.11614263,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264550361,0.30292512,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264550556,0.11614263,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264550751,0.30292512,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264550956,0.11614263,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264552572,0.05154232,96134.0,96133.0,0.68861067]
["bitfinex-derivatives","BTCF0:USTF0",1733264554165,0.05154232,96134.0,96133.0,0.70940685]
["bitfinex-derivatives","BTCF0:USTF0",1733264555164,0.02291716,96134.0,96133.0,0.70940685]
["bitfinex-derivatives","BTCF0:USTF0",1733264555464,0.18678249,96141.0,96140.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733264555672,0.062,96146.0,96145.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733264556170,0.062,96146.0,96145.0,0.15602701]
["bitfinex-derivatives","BTCF0:USTF0",1733264557458,0.18134589,96146.0,96145.0,0.18544833]
["bitfinex-derivatives","BTCF0:USTF0",1733264557964,0.18027674,96146.0,96145.0,0.18544833]
["bitfinex-derivatives","BTCF0:USTF0",1733264558374,0.18127674,96146.0,96145.0,0.18544833]
["bitfinex-derivatives","BTCF0:USTF0",1733264558673,0.18227674,96146.0,96145.0,0.18544833]
["bitfinex-derivatives","BTCF0:USTF0",1733264558874,0.54307674,96146.0,96145.0,0.18544833]
["bitfinex-derivatives","BTCF0:USTF0",1733264566477,0.76124559,96146.0,96145.0,0.18544833]
["bitfinex-derivatives","BTCF0:USTF0",1733264566865,0.76124466,96146.0,96145.0,0.20624522]
["bitfinex-derivatives","BTCF0:USTF0",1733264567070,0.76124731,96146.0,96145.0,0.20624522]
["bitfinex-derivatives","BTCF0:USTF0",1733264567267,0.54307674,96146.0,96145.0,0.20624522]
["bitfinex-derivatives","BTCF0:USTF0",1733264567468,0.54307674,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264568772,0.68069185,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264570180,0.73123568,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264572680,0.66923568,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264573076,0.74986293,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264573275,0.53162057,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264574176,0.74986871,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264574579,0.53162057,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264574780,0.74986871,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264576080,0.53162057,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264576782,0.17082057,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264577282,0.38806871,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264577484,0.38906871,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264578183,0.38806871,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264578776,0.16982057,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264579079,0.21925585,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264579281,0.16982057,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264579484,0.21925483,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264579673,0.33762023,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264579871,0.38816441,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264580084,0.74896441,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264580283,0.66792579,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264580985,0.38815906,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264581181,0.16990958,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264581687,0.25639596,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264581878,0.16990958,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264582082,0.001,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264582382,0.30683912,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264582588,0.16990958,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264582980,0.21925477,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264583187,0.38816435,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264583385,0.16990958,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264587291,0.001,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264587488,0.30652387,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264594992,0.16990958,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264598994,0.16915406,96146.0,96145.0,0.20637313]
["bitfinex-derivatives","BTCF0:USTF0",1733264600083,0.16915406,96146.0,96145.0,0.15640813]
["bitfinex-derivatives","BTCF0:USTF0",1733264600084,0.30477222,96146.0,96145.0,0.15640813]
["bitfinex-derivatives","BTCF0:USTF0",1733264600396,0.25422887,96146.0,96145.0,0.20837313]
["bitfinex-derivatives","BTCF0:USTF0",1733264601495,0.11764153,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264601697,0.21831416,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264601897,0.33595981,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264602102,0.30477043,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264602493,0.25422785,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264603606,0.28137334,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264605995,0.2995859,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264606191,0.4361681,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264606393,0.43491687,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264606597,0.29958591,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264606898,0.18587355,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264607301,0.13533096,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264609596,0.18587355,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264610405,0.13533096,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264611305,0.18587355,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264611608,0.13533096,96146.0,96145.0,0.21237313]
["bitfinex-derivatives","BTCF0:USTF0",1733264613409,0.05054259,96146.0,96145.0,0.16040813]
["bitfinex-derivatives","BTCF0:USTF0",1733264613612,0.00013295,96148.0,96145.0,0.16040813]
["bitfinex-derivatives","BTCF0:USTF0",1733264613811,0.16843741,96147.0,96145.0,0.16040813]
["bitfinex-derivatives","BTCF0:USTF0",1733264614110,0.16843741,96147.0,96145.0,0.16036813]
["bitfinex-derivatives","BTCF0:USTF0",1733264614499,0.16843741,96147.0,96146.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733264615208,0.16843741,96147.0,96146.0,0.15597348]
["bitfinex-derivatives","BTCF0:USTF0",1733264616904,0.16843741,96147.0,96146.0,0.15697348]
["bitfinex-derivatives","BTCF0:USTF0",1733264617106,0.05054259,96147.0,96146.0,0.15697348]
["bitfinex-derivatives","BTCF0:USTF0",1733264617508,0.16843741,96147.0,96146.0,0.15697348]
["bitfinex-derivatives","BTCF0:USTF0",1733264617718,0.33622922,96147.0,96146.0,0.15697348]
["bitfinex-derivatives","BTCF0:USTF0",1733264618015,0.30545074,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264618716,0.28205385,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264619320,0.5315762,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264620015,0.28205385,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264620519,0.5315762,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264620721,0.25440246,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264625128,0.36724293,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264625333,0.50392353,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264625729,0.25440246,96147.0,96146.0,0.15997348]
["bitfinex-derivatives","BTCF0:USTF0",1733264633753,0.24965402,96148.0,96147.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733264634345,0.1848897,96148.0,96147.0,0.15597194]
["bitfinex-derivatives","BTCF0:USTF0",1733264634938,0.1848897,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264643350,0.20185154,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264643547,0.33606647,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264643748,0.05067477,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264643950,0.16502169,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264644259,0.45041339,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264645348,0.29923662,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264647959,0.29771088,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264648554,0.16498792,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264648857,0.38332098,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264650853,0.16498792,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264651053,0.38332098,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264652162,0.29745974,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264652754,0.00013295,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264652956,0.29745974,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264653456,0.29784547,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264654047,0.24730368,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264654254,0.16498792,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264654457,0.11444613,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264654657,0.21846865,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264654859,0.38332362,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264655358,0.16498792,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264655562,0.05067474,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264655856,0.00013295,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264656357,0.29734251,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264657361,0.29692008,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264658161,0.16462196,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264658959,0.33241744,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264659161,0.26901365,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264659361,0.00013295,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264659564,0.16460254,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264659756,0.05067643,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264659956,0.38293886,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264660156,0.16460254,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264661159,0.2967748,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264662268,0.54628307,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264663062,0.16460254,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264665363,0.05067643,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264665561,0.29677395,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264665760,0.20118111,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264665961,0.18284784,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264666263,0.05067643,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264666462,0.44735123,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264666659,0.29677395,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264667161,0.05067643,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264667365,0.18284784,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264667565,0.05067643,96148.0,96147.0,0.15997194]
["bitfinex-derivatives","BTCF0:USTF0",1733264668064,0.05067643,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264668065,0.10264043,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264668563,0.3830852,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264668760,0.51525661,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264668961,0.77996436,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264669156,0.78020468,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264669556,0.49951959,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264670260,0.34873795,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264671258,0.21656654,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264674064,0.30156458,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264674363,0.48489058,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264674567,0.34934906,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264676263,0.34977155,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264677867,0.599183,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264678068,0.34977155,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264678462,0.50096571,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264684373,0.38320258,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264684669,0.50096571,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264685464,0.34977155,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264685866,0.2674537,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264686065,0.38457691,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264686269,0.216908,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264686873,0.27031432,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264687068,0.216908,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264688863,0.27032198,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264689066,0.32086784,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264689270,0.43513303,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264692277,0.79593303,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264692471,0.71042799,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264695371,0.71045164,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264696182,0.8615675,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264696878,0.71045164,96148.0,96147.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733264697077,0.71045164,96148.0,96147.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1733264697771,0.34965164,96148.0,96147.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1733264698072,0.34965164,96148.0,96147.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1733264698272,0.71045164,96148.0,96147.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1733264700282,0.71045164,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733264700475,0.960001,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733264700780,0.71045164,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733264701280,0.051968,96141.0,96137.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264701475,0.3608,96138.0,96137.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264701680,0.6565054,96138.0,96137.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733264702275,0.6565054,96138.0,96134.0,0.02933392]
["bitfinex-derivatives","BTCF0:USTF0",1733264702276,0.051971,96135.0,96134.0,0.08130392]
["bitfinex-derivatives","BTCF0:USTF0",1733264702479,0.21681755,96135.0,96134.0,0.05205896]
["bitfinex-derivatives","BTCF0:USTF0",1733264702982,0.051971,96135.0,96134.0,0.15607988]
["bitfinex-derivatives","BTCF0:USTF0",1733264703183,0.43243324,96135.0,96134.0,0.15607988]
["bitfinex-derivatives","BTCF0:USTF0",1733264703491,0.34573516,96135.0,96134.0,0.15607988]
["bitfinex-derivatives","BTCF0:USTF0",1733264703680,0.34673516,96135.0,96134.0,0.16507988]
["bitfinex-derivatives","BTCF0:USTF0",1733264704082,0.34673516,96135.0,96134.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1733264704083,0.59618476,96135.0,96134.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1733264704283,0.34673516,96135.0,96134.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1733264704682,0.34673516,96135.0,96134.0,0.11710988]
["bitfinex-derivatives","BTCF0:USTF0",1733264704885,0.30236228,96135.0,96134.0,0.11710988]
["bitfinex-derivatives","BTCF0:USTF0",1733264705079,0.82625851,96135.0,96134.0,0.11710988]
["bitfinex-derivatives","BTCF0:USTF0",1733264705286,0.95692724,96135.0,96134.0,0.11710988]
["bitfinex-derivatives","BTCF0:USTF0",1733264705791,0.70753516,96135.0,96134.0,0.01308896]
["bitfinex-derivatives","BTCF0:USTF0",1733264707581,0.95692724,96135.0,96134.0,0.01308896]
["bitfinex-derivatives","BTCF0:USTF0",1733264708181,0.70753516,96135.0,96134.0,0.01308896]
["bitfinex-derivatives","BTCF0:USTF0",1733264709197,0.01,96125.0,96096.0,0.18614225]
["bitfinex-derivatives","BTCF0:USTF0",1733264709387,0.051989,96102.0,96101.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733264709587,0.051989,96101.0,96100.0,0.06289447]
["bitfinex-derivatives","BTCF0:USTF0",1733264709788,0.05199,96100.0,96099.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1733264709989,0.10254154,96100.0,96099.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1733264710192,0.2387672,96100.0,96099.0,0.08518774]
["bitfinex-derivatives","BTCF0:USTF0",1733264710392,0.10254154,96100.0,96099.0,0.21963426]
["bitfinex-derivatives","BTCF0:USTF0",1733264710587,0.09554154,96100.0,96099.0,0.24043451]
["bitfinex-derivatives","BTCF0:USTF0",1733264710789,0.19916294,96100.0,96099.0,0.24043451]
["bitfinex-derivatives","BTCF0:USTF0",1733264710991,0.08654154,96100.0,96099.0,0.24043451]
["bitfinex-derivatives","BTCF0:USTF0",1733264711586,0.08754154,96100.0,96099.0,0.24943451]
["bitfinex-derivatives","BTCF0:USTF0",1733264711896,0.22365628,96100.0,96099.0,0.24943451]
["bitfinex-derivatives","BTCF0:USTF0",1733264712192,0.08754154,96100.0,96099.0,0.16434451]
["bitfinex-derivatives","BTCF0:USTF0",1733264712594,0.08754154,96100.0,96099.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1733264712893,0.051997,96086.0,96083.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264713097,0.46334854,96086.0,96083.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264713692,0.46334854,96086.0,96085.0,0.10416698]
["bitfinex-derivatives","BTCF0:USTF0",1733264713894,0.46334854,96086.0,96085.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733264714294,0.64965038,96086.0,96085.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1733264714593,0.051998,96084.0,96083.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264714791,0.10254954,96084.0,96083.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264715198,0.051999,96082.0,96070.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733264715394,0.10255054,96082.0,96067.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264715596,0.18395154,96082.0,96067.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264715799,0.412807,96068.0,96067.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264715990,0.536933,96068.0,96067.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264716186,0.412807,96068.0,96067.0,0.12487855]
["bitfinex-derivatives","BTCF0:USTF0",1733264716596,0.412807,96068.0,96067.0,0.12500342]
["bitfinex-derivatives","BTCF0:USTF0",1733264717108,0.413807,96068.0,96067.0,0.12500342]
["bitfinex-derivatives","BTCF0:USTF0",1733264717597,0.50775696,96068.0,96067.0,0.12500342]
["bitfinex-derivatives","BTCF0:USTF0",1733264717797,0.414807,96068.0,96067.0,0.12500342]
["bitfinex-derivatives","BTCF0:USTF0",1733264717994,0.50775696,96068.0,96067.0,0.12500342]
["bitfinex-derivatives","BTCF0:USTF0",1733264718198,0.414807,96068.0,96067.0,0.12500342]
["bitfinex-derivatives","BTCF0:USTF0",1733264720200,0.414807,96068.0,96067.0,0.02092512]
["bitfinex-derivatives","BTCF0:USTF0",1733264721396,0.414807,96068.0,96050.0,0.09489447]
["bitfinex-derivatives","BTCF0:USTF0",1733264721707,0.414807,96068.0,96053.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733264721708,0.052016,96054.0,96053.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733264722297,0.052016,96054.0,96053.0,0.15611714]
["bitfinex-derivatives","BTCF0:USTF0",1733264722500,0.02859547,96054.0,96053.0,0.15620125]
["bitfinex-derivatives","BTCF0:USTF0",1733264722694,0.02859547,96054.0,96053.0,0.10418625]
["bitfinex-derivatives","BTCF0:USTF0",1733264723093,0.02959547,96054.0,96053.0,0.10418625]
["bitfinex-derivatives","BTCF0:USTF0",1733264723809,0.03059547,96054.0,96053.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264727601,0.03059547,96054.0,96053.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1733264727797,0.03059547,96054.0,96053.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264729503,0.39139547,96054.0,96045.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733264729701,0.422819,96046.0,96045.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733264729904,0.3902865,96046.0,96045.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733264730597,0.3902865,96046.0,96045.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1733264732311,0.3922865,96046.0,96045.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1733264733005,0.3922865,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264735303,0.34673926,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264737404,0.32331374,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264737599,0.41612099,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264738007,0.32331374,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264738204,0.35323545,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264738411,0.44622817,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264738905,0.35323545,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264739100,0.47697845,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264739604,0.35323545,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264740002,0.32069935,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264740513,0.4448563,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264740806,0.44485646,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264741202,0.32069935,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264741617,0.27514962,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264741906,0.37854791,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264742213,0.24522791,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264742514,0.36954581,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264742709,0.24522791,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264743714,0.37854791,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264743912,0.53322666,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264744217,0.42915234,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264744417,0.37854791,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264744600,0.53407715,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264745102,0.24522791,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264745304,0.4291508,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264745819,0.29583081,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264746019,0.40081173,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264746207,0.24522791,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264746611,0.40084335,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264747008,0.24522791,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264747211,0.29582942,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264747606,0.25028218,96046.0,96045.0,0.05209469]
["bitfinex-derivatives","BTCF0:USTF0",1733264748317,0.25028218,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264750013,0.21774856,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264750216,0.40336306,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264750411,0.21774856,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264751212,0.21774856,96046.0,96045.0,0.03044105]
["bitfinex-derivatives","BTCF0:USTF0",1733264751413,0.21774856,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264752222,0.35276155,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264752514,0.19432397,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264752916,0.30808371,96046.0,96045.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264756914,0.30808371,96046.0,96030.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733264756915,0.062024,96036.0,96030.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1733264757222,0.30914374,96036.0,96032.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733264757427,0.35974525,96036.0,96032.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733264757923,0.35974525,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264758120,0.36074525,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264758325,0.36174525,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264759228,0.46633237,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264759426,0.58009211,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264760014,0.36174525,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264760726,0.85431545,96036.0,96035.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1733264760927,0.72254525,96036.0,96035.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264761321,0.94098467,96036.0,96035.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264761523,0.94099174,96036.0,96035.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264761718,0.72254525,96036.0,96035.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264762030,0.72254525,96036.0,96020.0,0.00156233]
["bitfinex-derivatives","BTCF0:USTF0",1733264762031,1.00365251,96036.0,96020.0,0.00156233]
["bitfinex-derivatives","BTCF0:USTF0",1733264762228,0.062032,96021.0,96020.0,0.00156233]
["bitfinex-derivatives","BTCF0:USTF0",1733264762726,0.22639325,96021.0,96020.0,0.00156233]
["bitfinex-derivatives","BTCF0:USTF0",1733264763030,0.22639325,96021.0,96020.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1733264763527,0.11263351,96021.0,96020.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1733264764423,0.11363351,96021.0,96020.0,0.03210268]
["bitfinex-derivatives","BTCF0:USTF0",1733264764618,0.11463351,96021.0,96020.0,0.03210268]
["bitfinex-derivatives","BTCF0:USTF0",1733264764918,0.11463351,96021.0,96020.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1733264766328,0.064032,96021.0,96020.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1733264766527,0.22786537,96021.0,96020.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1733264767722,0.22786537,96021.0,96020.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264768026,0.22786537,96021.0,96003.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264768027,0.052042,96004.0,96003.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264768228,0.46344351,96004.0,96003.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264769028,0.46344351,96004.0,96003.0,0.02088041]
["bitfinex-derivatives","BTCF0:USTF0",1733264769222,0.46444351,96004.0,96003.0,0.02088041]
["bitfinex-derivatives","BTCF0:USTF0",1733264769622,0.46544351,96004.0,96003.0,0.02088041]
["bitfinex-derivatives","BTCF0:USTF0",1733264770017,0.57879252,96004.0,96003.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264770316,0.46444351,96004.0,96003.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264770522,0.46544351,96004.0,96003.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264770820,0.052043,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733264771025,0.23584451,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733264771726,0.23584451,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264772329,0.23687016,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264772833,0.23787016,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264773420,0.35057054,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264774336,0.23787016,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264775022,0.42433628,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264775229,0.23787016,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264775726,0.42433628,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264776325,0.23787016,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264777033,0.42427782,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264777235,0.23787029,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264778033,0.42427782,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264779435,0.42427778,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264779730,0.42427778,96001.0,96000.0,0.15213566]
["bitfinex-derivatives","BTCF0:USTF0",1733264779731,0.34258113,96001.0,96000.0,0.15213566]
["bitfinex-derivatives","BTCF0:USTF0",1733264779936,0.187283,96001.0,96000.0,0.15213566]
["bitfinex-derivatives","BTCF0:USTF0",1733264780531,0.187283,96001.0,96000.0,0.25630178]
["bitfinex-derivatives","BTCF0:USTF0",1733264780532,0.002,96001.0,96000.0,0.25630178]
["bitfinex-derivatives","BTCF0:USTF0",1733264782833,0.002,96001.0,96000.0,0.28627605]
["bitfinex-derivatives","BTCF0:USTF0",1733264783033,0.15729813,96001.0,96000.0,0.28627605]
["bitfinex-derivatives","BTCF0:USTF0",1733264783625,0.002,96001.0,96000.0,0.28627605]
["bitfinex-derivatives","BTCF0:USTF0",1733264786636,0.05261728,96001.0,96000.0,0.28627605]
["bitfinex-derivatives","BTCF0:USTF0",1733264787928,0.05261728,96001.0,96000.0,0.3071043]
["bitfinex-derivatives","BTCF0:USTF0",1733264788536,0.24045053,96001.0,96000.0,0.3071043]
["bitfinex-derivatives","BTCF0:USTF0",1733264788736,0.29106781,96001.0,96000.0,0.3071043]
["bitfinex-derivatives","BTCF0:USTF0",1733264789244,0.05261728,96001.0,96000.0,0.3071043]
["bitfinex-derivatives","BTCF0:USTF0",1733264790343,0.18886754,96001.0,96000.0,0.3071043]
["bitfinex-derivatives","BTCF0:USTF0",1733264790829,0.05261728,96001.0,96000.0,0.3071043]
["bitfinex-derivatives","BTCF0:USTF0",1733264792732,0.05261728,96001.0,96000.0,0.2550603]
["bitfinex-derivatives","BTCF0:USTF0",1733264792933,0.21694823,96001.0,96000.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1733264793337,0.21694823,96001.0,95987.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264793338,0.34708389,96001.0,95987.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264793539,0.06205,95988.0,95987.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264793836,0.22495523,95988.0,95987.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264794140,0.22495523,95988.0,95975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733264794141,0.17290523,95988.0,95979.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733264794439,0.052055,95980.0,95979.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733264794643,0.10267228,95980.0,95979.0,0.05215181]
["bitfinex-derivatives","BTCF0:USTF0",1733264796043,0.10268751,95980.0,95979.0,0.05215181]
["bitfinex-derivatives","BTCF0:USTF0",1733264796755,0.10368751,95980.0,95979.0,0.05215181]
["bitfinex-derivatives","BTCF0:USTF0",1733264797045,0.10468751,95980.0,95979.0,0.05215181]
["bitfinex-derivatives","BTCF0:USTF0",1733264797431,0.29170532,95980.0,95979.0,0.05215181]
["bitfinex-derivatives","BTCF0:USTF0",1733264797638,0.10468751,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264799141,0.24103246,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264799341,0.29166497,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264799644,0.29167046,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264800243,0.10468751,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264800435,0.21672288,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264800742,0.21671688,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264800945,0.10468751,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264801339,0.10368751,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264801641,0.053055,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264801844,0.21678167,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264802446,0.21684851,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264803241,0.10468751,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264804236,0.054055,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264804646,0.15297249,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264805039,0.51377249,95980.0,95979.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264805353,0.062065,95960.0,95959.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733264805548,0.062065,95960.0,95955.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1733264806050,0.062065,95960.0,95959.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733264806241,0.062065,95960.0,95959.0,0.0521424]
["bitfinex-derivatives","BTCF0:USTF0",1733264806441,0.062065,95960.0,95959.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264807041,0.064065,95960.0,95959.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264807434,0.2186125,95960.0,95959.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264807641,0.064065,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264808048,0.064065,95960.0,95959.0,0.0601424]
["bitfinex-derivatives","BTCF0:USTF0",1733264809245,0.064065,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264810550,0.2196125,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264810740,0.064065,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264810941,0.09479617,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264811147,0.09379617,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264811351,0.09479617,95960.0,95959.0,0.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1733264811547,0.09479617,95960.0,95959.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264815252,0.052072,95948.0,95946.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733264815753,0.052073,95947.0,95946.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733264816254,0.052073,95947.0,95946.0,0.05216208]
["bitfinex-derivatives","BTCF0:USTF0",1733264817152,0.001,95948.0,95946.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264817455,0.001,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264817456,0.052073,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264818857,0.062073,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264819047,0.062073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264819245,0.063073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264819444,0.064073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264820056,0.063073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264820357,0.064073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264823650,0.21943849,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264823853,0.064073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264824050,0.21974568,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264824360,0.064073,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264824553,0.04018575,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264825364,0.19588783,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264825962,0.04018575,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264826263,0.19590696,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264827053,0.04018575,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264827255,0.19593736,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264828563,0.04018575,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264828960,0.19596693,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264829158,0.04018575,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264833260,0.36034789,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264833466,0.17314575,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264834465,0.14496,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264834674,0.29479576,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264835261,0.197033,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264835964,0.29501201,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264836369,0.29512091,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264836572,0.29512145,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264837764,0.29512145,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264838670,0.63190046,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264839564,0.53481201,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264839871,0.63411981,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264841064,0.59413518,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264841463,0.64620818,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264845976,0.64620818,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264846674,0.86439612,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264846878,0.64620818,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264847171,0.86439612,95948.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264847474,0.86439612,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264847679,0.76038916,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264850571,0.8648579,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264850972,0.7605489,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264851277,0.76055173,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264855176,0.76027165,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264855485,0.76027165,95948.0,95947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264855782,0.76127165,95948.0,95947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264856179,0.98001321,95948.0,95947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733264856371,0.05208,95934.0,95933.0,0.02936578]
["bitfinex-derivatives","BTCF0:USTF0",1733264856576,0.8899237,95934.0,95933.0,0.02936578]
["bitfinex-derivatives","BTCF0:USTF0",1733264856776,0.052087,95921.0,95920.0,0.05365066]
["bitfinex-derivatives","BTCF0:USTF0",1733264856983,0.14985332,95921.0,95920.0,0.05365066]
["bitfinex-derivatives","BTCF0:USTF0",1733264857286,0.14985332,95921.0,95920.0,0.00167366]
["bitfinex-derivatives","BTCF0:USTF0",1733264857883,0.14885332,95921.0,95920.0,0.00167366]
["bitfinex-derivatives","BTCF0:USTF0",1733264858080,0.14885332,95921.0,95920.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733264858583,0.14985332,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264859280,0.27075955,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264859484,0.28365332,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264859883,0.39931106,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264860182,0.28410931,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264860388,0.50238644,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264860679,0.39930972,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264860886,0.28410931,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264861278,0.50238359,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264861579,0.28410931,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264864481,0.184887,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264864680,0.28418379,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264865378,0.184887,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264866085,0.64481288,95921.0,95920.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733264867086,0.64481288,95921.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733264867087,0.052097,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733264867383,0.052097,95901.0,95900.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1733264868180,0.052097,95901.0,95900.0,0.15222921]
["bitfinex-derivatives","BTCF0:USTF0",1733264868383,0.053097,95901.0,95900.0,0.15222921]
["bitfinex-derivatives","BTCF0:USTF0",1733264869894,0.054097,95901.0,95900.0,0.15222921]
["bitfinex-derivatives","BTCF0:USTF0",1733264871386,0.17848342,95901.0,95900.0,0.15222921]
["bitfinex-derivatives","BTCF0:USTF0",1733264871594,0.054097,95901.0,95900.0,0.15222921]
["bitfinex-derivatives","BTCF0:USTF0",1733264872589,0.002,95901.0,95900.0,0.25650395]
["bitfinex-derivatives","BTCF0:USTF0",1733264872983,0.054097,95901.0,95900.0,0.25650395]
["bitfinex-derivatives","BTCF0:USTF0",1733264873184,0.002,95901.0,95900.0,0.25650395]
["bitfinex-derivatives","BTCF0:USTF0",1733264878900,0.11928849,95904.0,95903.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733264879096,0.052096,95905.0,95904.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733264879298,0.13288,95908.0,95907.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733264879599,0.13288,95908.0,95907.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733264880101,0.052094,95909.0,95908.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733264880294,0.184974,95909.0,95908.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733264881094,0.184974,95909.0,95908.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733264881402,0.052094,95909.0,95908.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733264881590,0.184974,95909.0,95908.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733264881900,0.184974,95909.0,95908.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733264881901,0.185974,95909.0,95908.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733264882097,0.0301,95931.0,95908.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733264882098,0.13302336,95925.0,95908.0,0.51820004]
["bitfinex-derivatives","BTCF0:USTF0",1733264882303,0.0052,95928.0,95927.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733264882501,0.3608,95933.0,95932.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733264882898,0.3608,95933.0,95932.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733264883108,0.21827428,95944.0,95943.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733264883300,0.09666396,95944.0,95943.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733264883502,0.36140001,95949.0,95943.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733264883699,0.36140001,95949.0,95947.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733264883700,0.3608,95949.0,95947.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733264884006,0.3608,95949.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264884706,0.13284,95953.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264884905,0.00056001,95955.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264885094,0.13284,95956.0,95947.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733264885295,0.00109076,95948.0,95947.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733264885708,0.00109076,95948.0,95947.0,0.15833666]
["bitfinex-derivatives","BTCF0:USTF0",1733264886001,0.00109076,95948.0,95947.0,0.15842493]
["bitfinex-derivatives","BTCF0:USTF0",1733264886202,0.00109076,95948.0,95947.0,0.16242493]
["bitfinex-derivatives","BTCF0:USTF0",1733264886407,0.0052,95960.0,95959.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733264886609,0.184897,95975.0,95969.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733264886908,0.052057,95975.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264887108,0.184737,95975.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264887497,0.18481463,95975.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264888001,0.18581463,95975.0,95974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733264888200,0.18581463,95975.0,95974.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733264888201,0.13375763,95975.0,95974.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733264888404,0.00107763,95975.0,95974.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733264888702,7.763e-05,95975.0,95974.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1733264889414,0.00107763,95975.0,95974.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1733264890595,0.00107763,95975.0,95974.0,0.08641294]
["bitfinex-derivatives","BTCF0:USTF0",1733264890800,0.00107763,95975.0,95974.0,0.08741294]
["bitfinex-derivatives","BTCF0:USTF0",1733264891306,0.00107763,95975.0,95974.0,0.08241294]
["bitfinex-derivatives","BTCF0:USTF0",1733264891502,0.00107763,95975.0,95974.0,0.08441294]
["bitfinex-derivatives","BTCF0:USTF0",1733264892109,0.00107763,95975.0,95974.0,0.08741294]
["bitfinex-derivatives","BTCF0:USTF0",1733264892408,7.763e-05,95975.0,95974.0,0.08841294]
["bitfinex-derivatives","BTCF0:USTF0",1733264894500,7.763e-05,95975.0,95974.0,0.18760728]
["bitfinex-derivatives","BTCF0:USTF0",1733264894704,7.763e-05,95975.0,95974.0,0.19360728]
["bitfinex-derivatives","BTCF0:USTF0",1733264896003,7.763e-05,95975.0,95974.0,0.32624728]
["bitfinex-derivatives","BTCF0:USTF0",1733264896709,7.763e-05,95975.0,95974.0,0.32824728]
["bitfinex-derivatives","BTCF0:USTF0",1733264897510,7.763e-05,95975.0,95974.0,0.32224728]
["bitfinex-derivatives","BTCF0:USTF0",1733264897705,7.763e-05,95975.0,95974.0,0.33124728]
["bitfinex-derivatives","BTCF0:USTF0",1733264898104,7.763e-05,95975.0,95974.0,0.32224728]
["bitfinex-derivatives","BTCF0:USTF0",1733264898304,7.763e-05,95975.0,95974.0,0.33124728]
["bitfinex-derivatives","BTCF0:USTF0",1733264898605,7.763e-05,95975.0,95974.0,0.35208053]
["bitfinex-derivatives","BTCF0:USTF0",1733264903111,7.763e-05,95975.0,95974.0,0.34308053]
["bitfinex-derivatives","BTCF0:USTF0",1733264903315,7.763e-05,95975.0,95974.0,0.34908053]
["bitfinex-derivatives","BTCF0:USTF0",1733264903505,7.763e-05,95975.0,95974.0,0.35208053]
["bitfinex-derivatives","BTCF0:USTF0",1733264904502,0.0052,95991.0,95990.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733264904809,0.052048,95993.0,95992.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733264905204,0.052048,95993.0,95992.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733264906408,0.052048,95993.0,95992.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733264908007,0.054048,95993.0,95992.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733264910010,0.002,95993.0,95992.0,0.1572628]
["bitfinex-derivatives","BTCF0:USTF0",1733264910908,0.054048,95993.0,95992.0,0.1572628]
["bitfinex-derivatives","BTCF0:USTF0",1733264911311,0.002,95993.0,95992.0,0.1572628]
["bitfinex-derivatives","BTCF0:USTF0",1733264912302,0.054048,95993.0,95992.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733264914314,0.02149677,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264915020,0.20836809,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264915311,0.02249677,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264916619,0.1186736,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264916810,0.02249677,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264918415,0.20949315,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264918923,0.02249677,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264919412,0.20949315,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264919608,0.18605627,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264919815,0.001,95993.0,95992.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1733264920415,0.001,95993.0,95992.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1733264920616,0.053048,95993.0,95992.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1733264925421,0.14925273,95993.0,95992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733264925921,0.51005273,95993.0,95992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733264926427,0.51016603,95993.0,95992.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733264926827,0.51016603,95993.0,95974.0,0.02083325]
["bitfinex-derivatives","BTCF0:USTF0",1733264926828,0.62232995,95993.0,95974.0,0.02083325]
["bitfinex-derivatives","BTCF0:USTF0",1733264927119,0.052057,95978.0,95974.0,0.02083325]
["bitfinex-derivatives","BTCF0:USTF0",1733264927326,0.052057,95975.0,95974.0,0.02083325]
["bitfinex-derivatives","BTCF0:USTF0",1733264927523,0.052057,95975.0,95974.0,0.07289125]
["bitfinex-derivatives","BTCF0:USTF0",1733264927919,0.14884292,95975.0,95974.0,0.07689125]
["bitfinex-derivatives","BTCF0:USTF0",1733264928126,0.052057,95975.0,95974.0,0.08589125]
["bitfinex-derivatives","BTCF0:USTF0",1733264928521,0.052057,95975.0,95974.0,0.07689125]
["bitfinex-derivatives","BTCF0:USTF0",1733264928826,0.052057,95975.0,95974.0,0.08589125]
["bitfinex-derivatives","BTCF0:USTF0",1733264930628,0.052057,95975.0,95974.0,0.08489125]
["bitfinex-derivatives","BTCF0:USTF0",1733264930928,0.052057,95975.0,95974.0,0.11424303]
["bitfinex-derivatives","BTCF0:USTF0",1733264932626,0.052057,95975.0,95974.0,0.06218503]
["bitfinex-derivatives","BTCF0:USTF0",1733264932823,0.052057,95975.0,95974.0,0.11424303]
["bitfinex-derivatives","BTCF0:USTF0",1733264933128,0.052057,95975.0,95974.0,0.06218503]
["bitfinex-derivatives","BTCF0:USTF0",1733264933427,0.052057,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264934420,0.15037636,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264935524,0.15037636,95975.0,95974.0,0.09340978]
["bitfinex-derivatives","BTCF0:USTF0",1733264935725,0.052057,95975.0,95974.0,0.09340978]
["bitfinex-derivatives","BTCF0:USTF0",1733264936727,0.052057,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264937234,0.15060962,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264938635,0.052057,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264938938,0.26510085,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264939532,0.2652567,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264940739,0.15071275,95975.0,95974.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1733264943232,0.15071275,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264944133,0.51151275,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264944633,0.7297386,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264944837,0.51151275,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264945036,0.7297386,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264945435,0.51151275,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264946725,0.51151275,95975.0,95974.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1733264947432,0.7297386,95975.0,95974.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1733264947625,0.73002128,95975.0,95974.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1733264947831,0.62665865,95975.0,95974.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1733264948729,0.51179543,95975.0,95974.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1733264951522,0.51179543,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264953232,0.62594563,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264953833,0.51179543,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264954342,0.62573234,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264954833,0.51179543,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264955144,0.75500722,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264955435,0.62551607,95975.0,95974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733264955634,0.62551607,95975.0,95957.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733264955635,0.052066,95959.0,95957.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733264955938,0.052061,95968.0,95955.0,0.06360629]
["bitfinex-derivatives","BTCF0:USTF0",1733264955939,0.21848101,95964.0,95955.0,0.06360629]
["bitfinex-derivatives","BTCF0:USTF0",1733264956235,0.052068,95956.0,95955.0,0.03070629]
["bitfinex-derivatives","BTCF0:USTF0",1733264956435,0.052068,95955.0,95954.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1733264956739,0.14400643,95955.0,95954.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1733264957537,0.13600643,95955.0,95954.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1733264957831,0.13600643,95955.0,95954.0,0.02239889]
["bitfinex-derivatives","BTCF0:USTF0",1733264958535,0.12700643,95955.0,95954.0,0.02239889]
["bitfinex-derivatives","BTCF0:USTF0",1733264959227,0.12800643,95955.0,95954.0,0.03139889]
["bitfinex-derivatives","BTCF0:USTF0",1733264959932,0.12900643,95955.0,95954.0,0.03139889]
["bitfinex-derivatives","BTCF0:USTF0",1733264961737,0.030068,95955.0,95954.0,0.03139889]
["bitfinex-derivatives","BTCF0:USTF0",1733264961935,0.1276731,95955.0,95954.0,0.03139889]
["bitfinex-derivatives","BTCF0:USTF0",1733264962732,0.1276731,95955.0,95954.0,0.08346789]
["bitfinex-derivatives","BTCF0:USTF0",1733264963736,0.1296731,95955.0,95954.0,0.08346789]
["bitfinex-derivatives","BTCF0:USTF0",1733264964941,0.1286731,95955.0,95954.0,0.07746789]
["bitfinex-derivatives","BTCF0:USTF0",1733264966137,0.031068,95955.0,95954.0,0.02539889]
["bitfinex-derivatives","BTCF0:USTF0",1733264966533,0.12863462,95955.0,95954.0,0.02539889]
["bitfinex-derivatives","BTCF0:USTF0",1733264967937,0.12863462,95955.0,95954.0,0.02339889]
["bitfinex-derivatives","BTCF0:USTF0",1733264968939,0.12563462,95955.0,95954.0,0.02339889]
["bitfinex-derivatives","BTCF0:USTF0",1733264969137,0.031068,95955.0,95954.0,0.02339889]
["bitfinex-derivatives","BTCF0:USTF0",1733264969350,0.12870044,95955.0,95954.0,0.00256304]
["bitfinex-derivatives","BTCF0:USTF0",1733264969843,0.031068,95955.0,95954.0,0.00256304]
["bitfinex-derivatives","BTCF0:USTF0",1733264970236,0.031068,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264970435,0.031068,95955.0,95954.0,0.00256304]
["bitfinex-derivatives","BTCF0:USTF0",1733264971447,0.031068,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264971941,0.12927609,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264974245,0.031068,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264976642,0.12967717,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264981050,0.12960602,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264982847,0.24954901,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264983038,0.12960602,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264985449,0.24469152,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264987155,0.24481842,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264992542,0.12960602,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264992746,0.24491575,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264992945,0.12960602,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264993954,0.24967486,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264994152,0.12960602,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264995141,0.24485406,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264996655,0.24487979,95955.0,95954.0,0.05463204]
["bitfinex-derivatives","BTCF0:USTF0",1733264997048,0.24968275,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733264997256,0.34822077,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733264997554,0.34821357,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733264997755,0.12960602,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733264998154,0.24966032,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733264998357,0.34819834,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733264998558,0.24486106,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265000058,0.12960602,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265000351,0.1303718,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265002454,0.24606481,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265003564,0.28083124,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265003760,0.49582805,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265004154,0.24606481,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265005160,0.1303718,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265005456,0.24592864,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265008259,0.21786064,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265008460,0.10252174,95955.0,95954.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733265008666,0.003,95955.0,95954.0,0.15728506]
["bitfinex-derivatives","BTCF0:USTF0",1733265008855,0.3608,95968.0,95959.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733265008856,0.21854187,95960.0,95959.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733265009162,0.57934187,95968.0,95959.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733265009368,0.3608,95968.0,95967.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733265009551,0.21854187,95973.0,95972.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733265009757,0.11416472,95973.0,95972.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733265009960,0.11416472,95973.0,95972.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733265010265,0.21843868,95977.0,95972.0,0.15630094]
["bitfinex-derivatives","BTCF0:USTF0",1733265010455,0.0052,95988.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733265010456,0.21843868,95979.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733265010656,0.21843868,95986.0,95985.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733265010851,0.052049,95991.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733265010852,0.21843868,95988.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733265011358,0.052049,95991.0,95990.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733265011564,0.14416614,95994.0,95990.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733265011757,0.24976324,95998.0,95990.0,0.10423434]
["bitfinex-derivatives","BTCF0:USTF0",1733265011758,0.21816706,95992.0,95990.0,0.10423434]
["bitfinex-derivatives","BTCF0:USTF0",1733265012061,0.21824528,96000.0,95996.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733265012269,7.822e-05,96000.0,95999.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733265012654,0.18687093,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265012855,0.1868702,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265013063,7.822e-05,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265013458,0.00507822,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265013861,0.00907822,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265014564,0.16447079,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265015263,0.00907822,96000.0,95999.0,0.51702097]
["bitfinex-derivatives","BTCF0:USTF0",1733265015462,0.00907822,96000.0,95999.0,0.64910097]
["bitfinex-derivatives","BTCF0:USTF0",1733265016260,0.13325165,96000.0,95999.0,0.64910097]
["bitfinex-derivatives","BTCF0:USTF0",1733265016655,0.00907822,96000.0,95999.0,0.64910097]
["bitfinex-derivatives","BTCF0:USTF0",1733265024475,0.00907822,96000.0,95999.0,0.66992822]
["bitfinex-derivatives","BTCF0:USTF0",1733265029179,0.00907822,96000.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265031779,0.00407822,96000.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265031980,0.00807822,96000.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265032878,0.00407822,96000.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265033074,0.00507822,96000.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265034084,1e-08,96000.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265034975,0.0052,96014.0,95999.0,1.03072822]
["bitfinex-derivatives","BTCF0:USTF0",1733265035177,0.0052,96021.0,96018.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733265035385,0.12416503,96024.0,96018.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733265035575,0.12416503,96024.0,96018.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733265035776,0.082629,96027.0,96018.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733265035777,0.20679403,96027.0,96018.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733265035985,0.12416503,96026.0,96018.0,0.15622059]
["bitfinex-derivatives","BTCF0:USTF0",1733265036280,0.0306,96027.0,96018.0,0.15622059]
["bitfinex-derivatives","BTCF0:USTF0",1733265036281,0.12416503,96024.0,96018.0,0.15622059]
["bitfinex-derivatives","BTCF0:USTF0",1733265036482,0.12416503,96025.0,96018.0,0.15622059]
["bitfinex-derivatives","BTCF0:USTF0",1733265036677,0.12416503,96025.0,96018.0,0.16122059]
["bitfinex-derivatives","BTCF0:USTF0",1733265037179,0.0335,96019.0,96018.0,0.16122059]
["bitfinex-derivatives","BTCF0:USTF0",1733265037484,0.001,96019.0,96018.0,0.16122059]
["bitfinex-derivatives","BTCF0:USTF0",1733265039780,0.001,96019.0,96018.0,0.19190719]
["bitfinex-derivatives","BTCF0:USTF0",1733265041279,0.12516503,96019.0,96018.0,0.19190719]
["bitfinex-derivatives","BTCF0:USTF0",1733265041679,0.001,96019.0,96018.0,0.19190719]
["bitfinex-derivatives","BTCF0:USTF0",1733265041982,0.12516503,96019.0,96018.0,0.19190719]
["bitfinex-derivatives","BTCF0:USTF0",1733265042191,0.001,96019.0,96018.0,0.19190719]
["bitfinex-derivatives","BTCF0:USTF0",1733265044988,0.001,96019.0,96018.0,0.55270719]
["bitfinex-derivatives","BTCF0:USTF0",1733265045184,0.001,96019.0,96018.0,0.57352967]
["bitfinex-derivatives","BTCF0:USTF0",1733265046992,0.12416503,96025.0,96024.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733265047187,0.12416503,96025.0,96024.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1733265047383,0.12416503,96025.0,96024.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1733265047587,0.12416503,96025.0,96024.0,0.28805759]
["bitfinex-derivatives","BTCF0:USTF0",1733265048591,0.12416503,96026.0,96024.0,0.23602659]
["bitfinex-derivatives","BTCF0:USTF0",1733265048887,0.12416503,96026.0,96025.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733265049487,0.12416503,96026.0,96025.0,0.15621008]
["bitfinex-derivatives","BTCF0:USTF0",1733265049882,0.002,96026.0,96025.0,0.15621008]
["bitfinex-derivatives","BTCF0:USTF0",1733265050085,0.00917456,96027.0,96026.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733265050280,0.00917456,96027.0,96026.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1733265050488,0.00917456,96027.0,96026.0,0.41798558]
["bitfinex-derivatives","BTCF0:USTF0",1733265050681,0.00917456,96027.0,96026.0,0.52212458]
["bitfinex-derivatives","BTCF0:USTF0",1733265051089,0.0305,96030.0,96026.0,0.52212458]
["bitfinex-derivatives","BTCF0:USTF0",1733265051395,0.0305,96030.0,96029.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733265052095,0.0305,96030.0,96029.0,0.15620266]
["bitfinex-derivatives","BTCF0:USTF0",1733265052888,0.0345,96030.0,96029.0,0.15620266]
["bitfinex-derivatives","BTCF0:USTF0",1733265053187,0.18989257,96030.0,96029.0,0.15620266]
["bitfinex-derivatives","BTCF0:USTF0",1733265054397,0.15970551,96030.0,96029.0,0.15631429]
["bitfinex-derivatives","BTCF0:USTF0",1733265054588,0.12656189,96030.0,96029.0,0.15631429]
["bitfinex-derivatives","BTCF0:USTF0",1733265054790,0.005,96030.0,96029.0,0.15631429]
["bitfinex-derivatives","BTCF0:USTF0",1733265055200,0.12956189,96030.0,96029.0,0.15631429]
["bitfinex-derivatives","BTCF0:USTF0",1733265055495,0.005,96030.0,96029.0,0.18615308]
["bitfinex-derivatives","BTCF0:USTF0",1733265057793,0.005,96030.0,96029.0,0.31799308]
["bitfinex-derivatives","BTCF0:USTF0",1733265058502,0.19178385,96030.0,96029.0,0.31799308]
["bitfinex-derivatives","BTCF0:USTF0",1733265058796,0.05560199,96030.0,96029.0,0.31799308]
["bitfinex-derivatives","BTCF0:USTF0",1733265059203,0.05560199,96030.0,96029.0,0.26596508]
["bitfinex-derivatives","BTCF0:USTF0",1733265059204,0.46842999,96030.0,96029.0,0.26596508]
["bitfinex-derivatives","BTCF0:USTF0",1733265059406,0.46842999,96030.0,96029.0,0.13412508]
["bitfinex-derivatives","BTCF0:USTF0",1733265059603,0.57729865,96030.0,96029.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733265059795,0.57729865,96030.0,96029.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733265060100,0.57729865,96030.0,96024.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733265060101,0.05203,96025.0,96024.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1733265060399,0.15947065,96025.0,96018.0,0.02138248]
["bitfinex-derivatives","BTCF0:USTF0",1733265060698,0.412833,96020.0,96019.0,0.18396032]
["bitfinex-derivatives","BTCF0:USTF0",1733265060905,0.46343499,96020.0,96019.0,0.18396032]
["bitfinex-derivatives","BTCF0:USTF0",1733265061096,0.46343499,96020.0,96019.0,0.28810366]
["bitfinex-derivatives","BTCF0:USTF0",1733265061400,0.5204651,96020.0,96019.0,0.28810366]
["bitfinex-derivatives","BTCF0:USTF0",1733265061795,0.41140199,96020.0,96019.0,0.28810366]
["bitfinex-derivatives","BTCF0:USTF0",1733265061988,0.41140199,96020.0,96019.0,0.31809848]
["bitfinex-derivatives","BTCF0:USTF0",1733265062192,0.46343499,96020.0,96019.0,0.18625848]
["bitfinex-derivatives","BTCF0:USTF0",1733265062500,0.46343499,96020.0,96019.0,0.00308732]
["bitfinex-derivatives","BTCF0:USTF0",1733265062501,0.69933424,96020.0,96019.0,0.00308732]
["bitfinex-derivatives","BTCF0:USTF0",1733265062707,0.94909748,96020.0,96019.0,0.00308732]
["bitfinex-derivatives","BTCF0:USTF0",1733265063501,0.94909748,96020.0,96013.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733265063502,0.052036,96014.0,96013.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733265063694,0.052036,96014.0,96013.0,0.08180537]
["bitfinex-derivatives","BTCF0:USTF0",1733265063695,0.33862928,96014.0,96013.0,0.08180537]
["bitfinex-derivatives","BTCF0:USTF0",1733265064090,0.21180026,96014.0,96013.0,0.08180537]
["bitfinex-derivatives","BTCF0:USTF0",1733265064289,0.052036,96014.0,96013.0,0.08180537]
["bitfinex-derivatives","BTCF0:USTF0",1733265064502,0.052036,96014.0,96013.0,0.0298588]
["bitfinex-derivatives","BTCF0:USTF0",1733265064799,0.22943123,96014.0,96013.0,0.0308588]
["bitfinex-derivatives","BTCF0:USTF0",1733265064995,0.22943123,96014.0,96013.0,0.0368588]
["bitfinex-derivatives","BTCF0:USTF0",1733265064996,0.052036,96014.0,96013.0,0.0368588]
["bitfinex-derivatives","BTCF0:USTF0",1733265065195,0.33856708,96014.0,96013.0,0.0368588]
["bitfinex-derivatives","BTCF0:USTF0",1733265065794,0.052038,96010.0,96009.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1733265066102,0.052038,96010.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733265066103,0.412839,96010.0,96000.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733265066406,0.412843,96001.0,96000.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733265066598,0.57260726,96001.0,96000.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733265066895,0.60460726,96001.0,96000.0,0.05217615]
["bitfinex-derivatives","BTCF0:USTF0",1733265067801,0.60260726,96001.0,96000.0,0.05217615]
["bitfinex-derivatives","BTCF0:USTF0",1733265067998,0.59621466,96001.0,96000.0,0.05217615]
["bitfinex-derivatives","BTCF0:USTF0",1733265068494,0.59621466,96001.0,96000.0,0.00313315]
["bitfinex-derivatives","BTCF0:USTF0",1733265069302,0.59721466,96001.0,96000.0,0.00313315]
["bitfinex-derivatives","BTCF0:USTF0",1733265069796,0.59721466,96001.0,96000.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733265070303,0.48746941,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265072300,0.67379224,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265072899,0.67379224,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265073097,0.48746941,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265073606,0.70599224,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265074206,0.51966941,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265076201,0.70588397,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265076701,0.51966941,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265077307,0.469043,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265077499,0.51966773,96001.0,96000.0,0.05317715]
["bitfinex-derivatives","BTCF0:USTF0",1733265078100,0.51966773,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265079110,0.62722171,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265080303,0.65687771,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265081204,0.62730536,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265082197,0.6272984,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265083609,0.57667085,96001.0,96000.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1733265084207,0.57667085,96001.0,95981.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733265084208,0.3881,96000.0,95981.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265084412,0.3881,96000.0,95979.0,0.0208318]
["bitfinex-derivatives","BTCF0:USTF0",1733265084413,0.052055,95980.0,95979.0,0.0208318]
["bitfinex-derivatives","BTCF0:USTF0",1733265084714,0.052055,95980.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265084715,0.052057,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265085003,0.052057,95976.0,95972.0,0.11478545]
["bitfinex-derivatives","BTCF0:USTF0",1733265085004,0.052058,95973.0,95972.0,0.11478545]
["bitfinex-derivatives","BTCF0:USTF0",1733265085208,0.052058,95973.0,95972.0,0.11490153]
["bitfinex-derivatives","BTCF0:USTF0",1733265085512,0.052058,95973.0,95972.0,0.03281608]
["bitfinex-derivatives","BTCF0:USTF0",1733265085806,0.052058,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265085807,0.043058,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265086201,0.14473898,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265086402,0.14573898,95973.0,95972.0,0.00911608]
["bitfinex-derivatives","BTCF0:USTF0",1733265086708,0.14568919,95973.0,95972.0,0.00911608]
["bitfinex-derivatives","BTCF0:USTF0",1733265086914,0.14568919,95973.0,95972.0,0.01311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265087115,0.040058,95973.0,95972.0,0.01311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265087905,0.040058,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265088106,0.226336,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265088301,0.040058,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265089605,0.14561421,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265090214,0.040058,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265093010,0.14554182,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265094813,0.040058,95973.0,95972.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733265095519,0.040058,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265095918,0.14560907,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265096215,0.1456012,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265096419,0.040058,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265097916,0.14564412,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265101116,0.50644412,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265105619,0.72431921,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265105821,0.50644412,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265106818,0.72431921,95973.0,95972.0,0.00311608]
["bitfinex-derivatives","BTCF0:USTF0",1733265107123,0.72304919,95973.0,95972.0,0.00211608]
["bitfinex-derivatives","BTCF0:USTF0",1733265107415,0.50644412,95973.0,95972.0,0.00211608]
["bitfinex-derivatives","BTCF0:USTF0",1733265107622,0.72404698,95973.0,95972.0,0.00211608]
["bitfinex-derivatives","BTCF0:USTF0",1733265107820,0.84658788,95973.0,95972.0,0.00211608]
["bitfinex-derivatives","BTCF0:USTF0",1733265108024,0.63098502,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265109024,0.63103562,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265110218,0.88004409,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265111121,0.63103562,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265112818,0.402858,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265113017,0.77091945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265113217,1.05086231,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265113426,0.77091945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265114223,1.08196708,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265114423,0.77091945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265115622,0.90255945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265116229,1.21433163,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265116828,0.90255945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265117421,1.26335945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265118731,1.5753453,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265119032,1.26335945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265120219,1.42897412,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265120640,1.77219113,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265120933,1.26335945,95973.0,95972.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1733265122029,1.26535945,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265122927,1.26948006,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265123125,1.27080135,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265124923,1.43680474,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265126125,1.27080135,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265126431,1.43681669,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265126831,1.82491669,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265127932,1.46435428,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265129634,1.29833894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265129835,0.91023894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265133543,1.22218928,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265133745,0.91023894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265134135,1.07617846,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265134829,0.91023894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265135938,0.77859894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265136236,0.91007894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265136639,0.77859894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265136940,0.91007894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265138138,1.22211673,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265138337,0.91007894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265139141,1.22211673,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265140045,0.91007894,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265140435,1.2216023,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265140845,1.27224794,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265141242,0.96021015,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265142640,0.82972665,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265142836,0.96120665,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265143039,1.24204431,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265143239,0.96120665,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265143440,0.82010883,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265143847,0.96115823,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265144441,0.82010883,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265144837,0.96116668,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265145050,0.82010883,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265145246,1.06972291,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265145842,0.82010883,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265147543,0.54045861,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265150745,0.40897861,95973.0,95972.0,0.05205908]
["bitfinex-derivatives","BTCF0:USTF0",1733265150947,0.35897861,95973.0,95972.0,0.05205908]
["bitfinex-derivatives","BTCF0:USTF0",1733265151148,0.35897861,95973.0,95972.0,0.15625559]
["bitfinex-derivatives","BTCF0:USTF0",1733265151555,0.47432911,95973.0,95972.0,0.15625559]
["bitfinex-derivatives","BTCF0:USTF0",1733265152051,0.47432911,95973.0,95972.0,0.51705559]
["bitfinex-derivatives","BTCF0:USTF0",1733265152549,0.33326902,95973.0,95972.0,0.51705559]
["bitfinex-derivatives","BTCF0:USTF0",1733265152945,0.28121102,95973.0,95972.0,0.51705559]
["bitfinex-derivatives","BTCF0:USTF0",1733265154058,0.10669447,95973.0,95972.0,0.51705559]
["bitfinex-derivatives","BTCF0:USTF0",1733265155647,0.05669447,95973.0,95972.0,0.51705559]
["bitfinex-derivatives","BTCF0:USTF0",1733265157956,0.052057,95981.0,95980.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733265158353,0.052057,95981.0,95980.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733265159052,0.057057,95981.0,95980.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733265159558,0.065057,95981.0,95980.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733265162257,0.065057,95981.0,95980.0,0.08309929]
["bitfinex-derivatives","BTCF0:USTF0",1733265164151,0.013,95981.0,95980.0,0.08309929]
["bitfinex-derivatives","BTCF0:USTF0",1733265165166,0.013,95981.0,95980.0,0.18728711]
["bitfinex-derivatives","BTCF0:USTF0",1733265165548,0.1179592,95981.0,95980.0,0.18728711]
["bitfinex-derivatives","BTCF0:USTF0",1733265166753,0.013,95981.0,95980.0,0.18728711]
["bitfinex-derivatives","BTCF0:USTF0",1733265170367,0.11806382,95981.0,95980.0,0.18728711]
["bitfinex-derivatives","BTCF0:USTF0",1733265170552,0.11806383,95981.0,95980.0,0.18728711]
["bitfinex-derivatives","BTCF0:USTF0",1733265170862,0.11806383,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265172969,0.013,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265173366,0.11810091,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265173561,0.013,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265174269,0.19972059,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265174469,0.013,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265179173,0.11806674,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265180373,0.23092123,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265180677,0.11806674,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265184476,0.23989919,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265184778,0.23989266,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265185176,0.03368374,95981.0,95980.0,0.20812069]
["bitfinex-derivatives","BTCF0:USTF0",1733265185383,0.21963961,95991.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733265185572,0.21963961,95991.0,95990.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733265185573,0.00131638,95991.0,95990.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733265185777,0.00131638,95991.0,95990.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733265185978,0.00131638,95991.0,95990.0,0.51707682]
["bitfinex-derivatives","BTCF0:USTF0",1733265186481,0.01031638,95991.0,95990.0,0.51707682]
["bitfinex-derivatives","BTCF0:USTF0",1733265186779,0.18696724,95991.0,95990.0,0.51707682]
["bitfinex-derivatives","BTCF0:USTF0",1733265187174,0.0657,96009.0,95992.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733265187175,0.18696724,95994.0,95992.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733265187473,0.18696724,95994.0,95993.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733265188082,0.21812203,96003.0,95998.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733265188385,0.21812203,96003.0,96002.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733265189178,0.21812203,96004.0,96003.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733265189685,0.31498232,96009.0,96003.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733265189686,0.19569301,96006.0,96003.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733265189981,0.19569301,96006.0,96005.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733265190181,0.0657,96009.0,96008.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733265190380,0.0657,96009.0,96005.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733265190381,0.0301,96010.0,96005.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733265190578,0.0301,96010.0,96009.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733265190886,0.0307,96020.0,96009.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733265191180,0.0307,96020.0,96019.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733265191974,0.14836423,96020.0,96019.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733265192391,0.15736423,96020.0,96019.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733265192775,0.0397,96020.0,96019.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733265193174,0.0397,96020.0,96019.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1733265193175,0.0447,96020.0,96019.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1733265193578,0.0447,96020.0,96019.0,0.15821851]
["bitfinex-derivatives","BTCF0:USTF0",1733265194578,0.01930149,96020.0,96019.0,0.15821851]
["bitfinex-derivatives","BTCF0:USTF0",1733265195684,0.12124463,96020.0,96019.0,0.15821851]
["bitfinex-derivatives","BTCF0:USTF0",1733265196286,0.12124463,96020.0,96019.0,0.18799121]
["bitfinex-derivatives","BTCF0:USTF0",1733265197087,0.01930149,96020.0,96019.0,0.18799121]
["bitfinex-derivatives","BTCF0:USTF0",1733265197284,0.12121056,96020.0,96019.0,0.18799121]
["bitfinex-derivatives","BTCF0:USTF0",1733265197484,0.01930149,96020.0,96019.0,0.18799121]
["bitfinex-derivatives","BTCF0:USTF0",1733265202003,0.01930149,96020.0,96019.0,0.56961675]
["bitfinex-derivatives","BTCF0:USTF0",1733265202490,0.014,96020.0,96019.0,0.56961675]
["bitfinex-derivatives","BTCF0:USTF0",1733265203296,0.11765846,96020.0,96019.0,0.56961675]
["bitfinex-derivatives","BTCF0:USTF0",1733265203986,0.014,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265204287,0.11851216,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265204693,0.014,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265206491,0.11851099,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265210196,0.014,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265211598,0.11877388,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265212099,0.014,96020.0,96019.0,0.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1733265212696,0.014,96020.0,96019.0,0.20893883]
["bitfinex-derivatives","BTCF0:USTF0",1733265214800,0.001,96020.0,96019.0,0.20793883]
["bitfinex-derivatives","BTCF0:USTF0",1733265215293,0.18766935,96020.0,96019.0,0.20793883]
["bitfinex-derivatives","BTCF0:USTF0",1733265215901,0.001,96020.0,96019.0,0.20793883]
["bitfinex-derivatives","BTCF0:USTF0",1733265216091,0.18792067,96020.0,96019.0,0.20793883]
["bitfinex-derivatives","BTCF0:USTF0",1733265216297,0.001,96020.0,96019.0,0.20793883]
["bitfinex-derivatives","BTCF0:USTF0",1733265216700,0.00012288,96024.0,96023.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733265216897,0.00012288,96024.0,96023.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733265217301,0.00012288,96024.0,96023.0,0.51697651]
["bitfinex-derivatives","BTCF0:USTF0",1733265217697,8.8e-07,96024.0,96023.0,0.51701651]
["bitfinex-derivatives","BTCF0:USTF0",1733265218209,0.00100088,96024.0,96023.0,0.51701651]
["bitfinex-derivatives","BTCF0:USTF0",1733265220400,0.00100088,96024.0,96023.0,0.87781651]
["bitfinex-derivatives","BTCF0:USTF0",1733265220802,8.8e-07,96024.0,96023.0,0.87781651]
["bitfinex-derivatives","BTCF0:USTF0",1733265221907,0.0026,96041.0,96040.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733265222101,0.0327,96051.0,96047.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733265222603,0.13344467,96048.0,96047.0,0.15618073]
["bitfinex-derivatives","BTCF0:USTF0",1733265223408,0.0322,96048.0,96047.0,0.15618073]
["bitfinex-derivatives","BTCF0:USTF0",1733265224105,0.0322,96048.0,96047.0,0.15718073]
["bitfinex-derivatives","BTCF0:USTF0",1733265224106,0.0372,96048.0,96047.0,0.15718073]
["bitfinex-derivatives","BTCF0:USTF0",1733265225096,0.0452,96048.0,96047.0,0.15818073]
["bitfinex-derivatives","BTCF0:USTF0",1733265225296,0.23190061,96048.0,96047.0,0.15818073]
["bitfinex-derivatives","BTCF0:USTF0",1733265225907,0.14684229,96048.0,96047.0,0.15818073]
["bitfinex-derivatives","BTCF0:USTF0",1733265226103,0.14684229,96048.0,96047.0,0.18839169]
["bitfinex-derivatives","BTCF0:USTF0",1733265227613,0.14727495,96048.0,96047.0,0.18839169]
["bitfinex-derivatives","BTCF0:USTF0",1733265232713,0.11507495,96048.0,96047.0,0.18839169]
["bitfinex-derivatives","BTCF0:USTF0",1733265233015,0.013,96048.0,96047.0,0.18839169]
["bitfinex-derivatives","BTCF0:USTF0",1733265233814,0.013,96048.0,96047.0,0.54919169]
["bitfinex-derivatives","BTCF0:USTF0",1733265234012,0.19972837,96048.0,96047.0,0.54919169]
["bitfinex-derivatives","BTCF0:USTF0",1733265234818,0.19972837,96048.0,96047.0,0.54819169]
["bitfinex-derivatives","BTCF0:USTF0",1733265234819,0.19172837,96048.0,96047.0,0.54819169]
["bitfinex-derivatives","BTCF0:USTF0",1733265235117,0.19172837,96048.0,96047.0,0.54719169]
["bitfinex-derivatives","BTCF0:USTF0",1733265235118,0.003,96048.0,96047.0,0.54719169]
["bitfinex-derivatives","BTCF0:USTF0",1733265235314,0.007,96048.0,96047.0,0.54719169]
["bitfinex-derivatives","BTCF0:USTF0",1733265236018,0.19373712,96048.0,96047.0,0.54719169]
["bitfinex-derivatives","BTCF0:USTF0",1733265236518,0.19373712,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265236816,0.19372567,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265237012,0.007,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265238216,0.0060214,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265240014,0.10862362,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265241412,0.10870362,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265241922,0.10770362,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265242318,0.08619049,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265242719,0.08919049,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265243223,0.30664824,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265244117,0.12501714,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265244318,0.006,96048.0,96047.0,0.56800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265245219,0.22404006,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265245723,0.006,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265246316,0.22408496,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265246516,0.006,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265247220,0.22408496,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265247720,0.006,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265247912,0.12512226,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265249318,0.006,96048.0,96047.0,0.20720931]
["bitfinex-derivatives","BTCF0:USTF0",1733265252323,0.006,96048.0,96047.0,0.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265252922,0.10874882,96048.0,96047.0,0.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265253632,0.22417414,96048.0,96047.0,0.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265253829,0.32692296,96048.0,96047.0,0.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265254333,0.10874882,96048.0,96047.0,0.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265254623,0.22804709,96048.0,96047.0,0.33800931]
["bitfinex-derivatives","BTCF0:USTF0",1733265255325,0.16076682,96048.0,96047.0,0.28599131]
["bitfinex-derivatives","BTCF0:USTF0",1733265255525,0.77669677,96048.0,96047.0,0.03025096]
["bitfinex-derivatives","BTCF0:USTF0",1733265256459,0.77669677,96048.0,96033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733265256460,0.052021,96042.0,96041.0,0.02081811]
["bitfinex-derivatives","BTCF0:USTF0",1733265256653,0.052026,96032.0,96031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733265256954,0.052026,96032.0,96027.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733265256955,0.052029,96028.0,96027.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733265257557,0.30103617,96028.0,96027.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733265257855,0.40925735,96028.0,96027.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733265258159,0.68968234,96028.0,96027.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733265258358,0.40925735,96028.0,96019.0,0.00272208]
["bitfinex-derivatives","BTCF0:USTF0",1733265258660,0.406833,96020.0,96019.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733265258861,0.76288559,96020.0,96019.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1733265259059,0.76288559,96020.0,96011.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265259060,0.052037,96012.0,96011.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265259259,0.052037,96012.0,96003.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733265259260,0.052042,96004.0,96003.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733265259561,0.052042,96004.0,96002.0,0.06836221]
["bitfinex-derivatives","BTCF0:USTF0",1733265259562,0.3608,96004.0,96002.0,0.06836221]
["bitfinex-derivatives","BTCF0:USTF0",1733265259762,0.052043,96001.0,96000.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733265259958,0.052043,96001.0,96000.0,0.15161877]
["bitfinex-derivatives","BTCF0:USTF0",1733265260166,0.050043,96001.0,96000.0,0.02092936]
["bitfinex-derivatives","BTCF0:USTF0",1733265260362,0.050043,96001.0,96000.0,0.12508354]
["bitfinex-derivatives","BTCF0:USTF0",1733265260763,0.041043,96001.0,96000.0,0.12508354]
["bitfinex-derivatives","BTCF0:USTF0",1733265261253,0.041043,96001.0,96000.0,0.16447647]
["bitfinex-derivatives","BTCF0:USTF0",1733265261462,0.042043,96001.0,96000.0,0.16447647]
["bitfinex-derivatives","BTCF0:USTF0",1733265261660,0.22807626,96001.0,96000.0,0.16447647]
["bitfinex-derivatives","BTCF0:USTF0",1733265261860,0.039043,96001.0,96000.0,0.16447647]
["bitfinex-derivatives","BTCF0:USTF0",1733265262070,0.2250573,96001.0,96000.0,0.16447647]
["bitfinex-derivatives","BTCF0:USTF0",1733265262268,0.039043,96001.0,96000.0,0.16447647]
["bitfinex-derivatives","BTCF0:USTF0",1733265262465,0.039043,96001.0,96000.0,0.02992936]
["bitfinex-derivatives","BTCF0:USTF0",1733265262668,0.039043,96001.0,96000.0,0.03392936]
["bitfinex-derivatives","BTCF0:USTF0",1733265262955,0.15637478,96001.0,96000.0,0.03392936]
["bitfinex-derivatives","BTCF0:USTF0",1733265263252,0.039043,96001.0,96000.0,0.03392936]
["bitfinex-derivatives","BTCF0:USTF0",1733265263751,0.22480332,96001.0,96000.0,0.03392936]
["bitfinex-derivatives","BTCF0:USTF0",1733265264044,0.039043,96001.0,96000.0,0.03392936]
["bitfinex-derivatives","BTCF0:USTF0",1733265264646,0.039043,96001.0,96000.0,0.01311059]
["bitfinex-derivatives","BTCF0:USTF0",1733265266554,0.22450602,96001.0,96000.0,0.01311059]
["bitfinex-derivatives","BTCF0:USTF0",1733265266738,0.039043,96001.0,96000.0,0.01311059]
["bitfinex-derivatives","BTCF0:USTF0",1733265267644,0.038043,96001.0,96000.0,0.00511059]
["bitfinex-derivatives","BTCF0:USTF0",1733265268340,0.22341659,96001.0,96000.0,0.00511059]
["bitfinex-derivatives","BTCF0:USTF0",1733265268543,0.038043,96001.0,96000.0,0.00511059]
["bitfinex-derivatives","BTCF0:USTF0",1733265269349,0.06754549,96001.0,96000.0,0.00511059]
["bitfinex-derivatives","BTCF0:USTF0",1733265269548,0.06754549,96001.0,96000.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1733265270955,0.22188902,96001.0,96000.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1733265271554,0.22186398,96001.0,96000.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1733265271745,0.06754549,96001.0,96000.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1733265277252,0.07654549,96001.0,96000.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733265280759,0.26191908,96001.0,96000.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733265280958,0.07654549,96001.0,96000.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733265282454,0.17773368,96001.0,96000.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733265283759,0.17784714,96001.0,96000.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1733265284255,0.17784714,96001.0,96000.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265285251,0.30860714,96001.0,96000.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265286188,0.30860714,96001.0,95990.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265286358,0.412849,95991.0,95990.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265286665,0.76361384,95991.0,95990.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265287254,0.76361384,95991.0,95990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265288350,0.64491065,95991.0,95990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265288759,0.86363493,95991.0,95990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265288961,0.76446371,95991.0,95990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265289556,0.89958921,95991.0,95990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265289758,1.19958921,95991.0,95990.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265290262,1.14754021,95991.0,95974.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265290453,0.773657,95975.0,95974.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265290653,1.12427171,95975.0,95974.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265291466,1.12427171,95975.0,95954.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733265291467,0.052061,95968.0,95954.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733265291665,0.052061,95968.0,95947.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733265291666,0.15336265,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265291860,0.16854869,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265292059,0.050061,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265292260,0.26985034,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265292460,0.15136265,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265292761,0.15175016,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265293155,0.18235044,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265293569,0.17935044,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265293865,0.29529531,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265294063,0.17935044,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265294471,0.29519711,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265294770,0.17935044,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265294961,0.07766128,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265295166,0.29713788,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265295563,0.39677698,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265296761,0.17935044,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265296963,0.07766128,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265297171,0.29720506,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265297561,0.17935044,95968.0,95967.0,0.00400079]
["bitfinex-derivatives","BTCF0:USTF0",1733265300166,0.17935044,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265301166,0.56745044,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265301367,0.78464921,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265301569,0.68557721,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265302472,0.56745044,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265303176,0.68563901,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265303369,0.56745044,95968.0,95967.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265304175,0.052069,95954.0,95953.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265304380,0.904469,95954.0,95953.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265304577,1.09045785,95954.0,95953.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265305374,1.09045785,95954.0,95953.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1733265305674,1.09145785,95954.0,95953.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1733265306383,0.905469,95954.0,95953.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1733265306879,1.09145785,95954.0,95953.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1733265307080,0.905469,95954.0,95953.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265307475,0.93596612,95954.0,95953.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265307678,1.03776786,95954.0,95953.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265308372,1.1566685,95954.0,95944.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265308578,0.412874,95945.0,95944.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265308775,0.64547574,95945.0,95944.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265310482,0.94547574,95945.0,95944.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265310893,1.0646418,95945.0,95944.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265311097,0.94547574,95945.0,95944.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265311291,0.94547574,95945.0,95926.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733265311493,0.773683,95928.0,95921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733265311701,0.904363,95928.0,95921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733265312396,0.904363,95928.0,95926.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265312599,1.09012847,95928.0,95926.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265312793,1.09022964,95928.0,95926.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265313096,1.03814664,95928.0,95926.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265313299,0.052083,95927.0,95926.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265314004,0.15497784,95927.0,95926.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265314293,0.15494082,95927.0,95926.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265314690,0.18498096,95927.0,95926.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265314887,0.18598096,95927.0,95926.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733265315092,0.18598096,95927.0,95910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733265315093,0.3881,95926.0,95910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733265315392,0.412892,95911.0,95910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733265315699,0.543572,95911.0,95910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733265316902,0.542572,95911.0,95910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733265317602,0.543572,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265318302,0.57349064,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265318811,0.57249064,95911.0,95910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733265319105,0.57249064,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265319707,0.72716015,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265319895,0.57249064,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265320504,0.72716015,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265320804,0.57249064,95911.0,95910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733265321304,0.57249064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265321511,0.62316901,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265321803,0.57249064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265322001,0.62316947,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265322397,0.57249064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265322998,0.72702691,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265323206,0.72703951,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265323403,0.57249064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265323804,0.72703951,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265324006,0.57249064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265324606,0.72703951,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265325308,0.57249064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265329205,0.21369064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265329509,1.08999939,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265329815,1.08999998,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265330018,0.93529064,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265330208,0.774692,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265331418,0.774692,95911.0,95910.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733265331613,0.774692,95911.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733265332207,0.774692,95911.0,95910.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733265332714,0.413892,95911.0,95910.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1733265333017,0.363892,95911.0,95910.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1733265333220,0.363892,95911.0,95910.0,0.11789638]
["bitfinex-derivatives","BTCF0:USTF0",1733265334014,0.052092,95911.0,95910.0,0.11789638]
["bitfinex-derivatives","BTCF0:USTF0",1733265335618,0.0286382,95911.0,95910.0,0.22216025]
["bitfinex-derivatives","BTCF0:USTF0",1733265335811,0.07289,95916.0,95915.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733265336007,0.05209,95916.0,95915.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733265336314,0.05209,95916.0,95915.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733265337018,0.05309,95916.0,95915.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733265337214,0.05309,95916.0,95915.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733265344220,0.001,95916.0,95915.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733265345518,0.15571131,95916.0,95915.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733265346017,0.001,95916.0,95915.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733265347519,0.001,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265352729,0.18666967,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265353932,0.001,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265354336,0.18666967,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265355835,0.001,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265357729,0.18666967,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265358333,0.001,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265359540,0.09616807,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265359742,0.001,95916.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265361430,0.18653093,95919.0,95915.0,0.15738843]
["bitfinex-derivatives","BTCF0:USTF0",1733265361637,0.15546816,95917.0,95916.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733265361835,0.0208,95921.0,95917.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733265361836,0.09601116,95918.0,95917.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733265362035,0.0208,95921.0,95920.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733265362237,0.0208,95926.0,95920.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733265362539,0.0208,95926.0,95925.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733265362741,0.00010117,95928.0,95927.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733265363244,0.00010117,95928.0,95927.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733265363442,0.00010117,95928.0,95927.0,0.15637328]
["bitfinex-derivatives","BTCF0:USTF0",1733265363749,0.0324,95953.0,95946.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733265363943,0.12278156,95947.0,95946.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1733265364242,0.12278156,95947.0,95946.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1733265364243,0.0306,95947.0,95946.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1733265364436,0.0306,95947.0,95946.0,0.28691839]
["bitfinex-derivatives","BTCF0:USTF0",1733265365138,0.0376,95947.0,95946.0,0.28691839]
["bitfinex-derivatives","BTCF0:USTF0",1733265365435,0.0466,95947.0,95946.0,0.28691839]
["bitfinex-derivatives","BTCF0:USTF0",1733265365638,0.0466,95947.0,95946.0,0.15635839]
["bitfinex-derivatives","BTCF0:USTF0",1733265365842,0.0466,95947.0,95946.0,0.28691839]
["bitfinex-derivatives","BTCF0:USTF0",1733265366934,0.0466,95947.0,95946.0,0.15635839]
["bitfinex-derivatives","BTCF0:USTF0",1733265367145,0.0466,95947.0,95946.0,0.28691839]
["bitfinex-derivatives","BTCF0:USTF0",1733265368633,0.0466,95947.0,95946.0,0.15635839]
["bitfinex-derivatives","BTCF0:USTF0",1733265368833,0.0466,95947.0,95946.0,0.31731321]
["bitfinex-derivatives","BTCF0:USTF0",1733265372543,0.0466,95947.0,95946.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733265372948,0.0466,95947.0,95946.0,0.23470475]
["bitfinex-derivatives","BTCF0:USTF0",1733265373143,0.0466,95947.0,95946.0,0.28677775]
["bitfinex-derivatives","BTCF0:USTF0",1733265374847,0.0466,95947.0,95946.0,0.15629775]
["bitfinex-derivatives","BTCF0:USTF0",1733265375048,0.0466,95947.0,95946.0,0.28677775]
["bitfinex-derivatives","BTCF0:USTF0",1733265375545,0.0466,95947.0,95946.0,0.28673775]
["bitfinex-derivatives","BTCF0:USTF0",1733265377142,0.016,95947.0,95946.0,0.28673775]
["bitfinex-derivatives","BTCF0:USTF0",1733265377351,0.3608,95960.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733265377352,0.0313,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733265377645,0.0313,95959.0,95958.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1733265378146,0.0313,95959.0,95958.0,0.28671871]
["bitfinex-derivatives","BTCF0:USTF0",1733265378342,0.0314,95973.0,95959.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733265378549,0.0314,95973.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733265378739,0.032,95983.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733265378740,0.032,95983.0,95968.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1733265378939,0.0026,95982.0,95968.0,0.28674185]
["bitfinex-derivatives","BTCF0:USTF0",1733265380456,0.00513476,95969.0,95968.0,0.28774185]
["bitfinex-derivatives","BTCF0:USTF0",1733265380745,0.01313476,95969.0,95968.0,0.32184185]
["bitfinex-derivatives","BTCF0:USTF0",1733265380952,7.6e-07,95969.0,95968.0,0.62184185]
["bitfinex-derivatives","BTCF0:USTF0",1733265381246,7.6e-07,95969.0,95968.0,0.65194185]
["bitfinex-derivatives","BTCF0:USTF0",1733265382546,7.6e-07,95969.0,95968.0,0.68138677]
["bitfinex-derivatives","BTCF0:USTF0",1733265383054,0.01376405,95983.0,95982.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733265383351,0.01376405,95983.0,95982.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1733265383755,0.01376405,95983.0,95982.0,0.28673485]
["bitfinex-derivatives","BTCF0:USTF0",1733265384249,0.02576405,95983.0,95982.0,0.28873485]
["bitfinex-derivatives","BTCF0:USTF0",1733265386744,0.02576405,95983.0,95982.0,0.31883959]
["bitfinex-derivatives","BTCF0:USTF0",1733265388058,0.07781705,95983.0,95982.0,0.31883959]
["bitfinex-derivatives","BTCF0:USTF0",1733265388955,0.02576405,95983.0,95982.0,0.31883959]
["bitfinex-derivatives","BTCF0:USTF0",1733265394753,0.01776405,95983.0,95982.0,0.31683959]
["bitfinex-derivatives","BTCF0:USTF0",1733265394964,0.02076405,95983.0,95982.0,0.31683959]
["bitfinex-derivatives","BTCF0:USTF0",1733265397153,0.02076405,95983.0,95982.0,0.3376723]
["bitfinex-derivatives","BTCF0:USTF0",1733265400168,0.07281705,95983.0,95982.0,0.3376323]
["bitfinex-derivatives","BTCF0:USTF0",1733265400967,0.07281705,95983.0,95982.0,0.05097745]
["bitfinex-derivatives","BTCF0:USTF0",1733265401265,0.07281705,95983.0,95982.0,0.02087271]
["bitfinex-derivatives","BTCF0:USTF0",1733265401765,0.07281705,95983.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733265401766,0.052055,95979.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733265402366,0.052055,95979.0,95978.0,0.15624165]
["bitfinex-derivatives","BTCF0:USTF0",1733265404071,0.056055,95979.0,95978.0,0.15624165]
["bitfinex-derivatives","BTCF0:USTF0",1733265404456,0.056055,95979.0,95978.0,0.17707425]
["bitfinex-derivatives","BTCF0:USTF0",1733265405659,0.14773388,95979.0,95978.0,0.17707425]
["bitfinex-derivatives","BTCF0:USTF0",1733265406360,0.09567888,95979.0,95977.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265406571,0.50453488,95978.0,95977.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265406865,0.052058,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265407068,0.052061,95969.0,95968.0,0.08919554]
["bitfinex-derivatives","BTCF0:USTF0",1733265407366,0.052061,95968.0,95967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265407564,0.052064,95963.0,95962.0,0.0041629]
["bitfinex-derivatives","BTCF0:USTF0",1733265407770,0.412864,95963.0,95962.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733265407963,0.50454288,95963.0,95962.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733265408467,0.61236217,95963.0,95962.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733265408666,0.61336217,95963.0,95962.0,0.0075629]
["bitfinex-derivatives","BTCF0:USTF0",1733265409267,0.61338863,95963.0,95962.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1733265409658,0.72298315,95963.0,95962.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1733265410267,0.50554288,95963.0,95962.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1733265410470,0.50554288,95963.0,95962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733265410970,0.50554288,95963.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733265411169,0.050064,95962.0,95957.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1733265411362,0.052067,95958.0,95957.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1733265411559,0.14497077,95958.0,95957.0,0.0816992]
["bitfinex-derivatives","BTCF0:USTF0",1733265411769,0.052067,95958.0,95957.0,0.0816992]
["bitfinex-derivatives","BTCF0:USTF0",1733265412469,0.052067,95958.0,95957.0,0.0826992]
["bitfinex-derivatives","BTCF0:USTF0",1733265413265,0.23826185,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265413771,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265413985,0.2382612,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265415177,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265415373,0.2382612,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265415878,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265417178,0.23824278,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265417379,0.23824325,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265417877,0.23824631,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265418076,0.23825632,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265418278,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265418474,0.23825784,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265418668,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265419078,0.23825784,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265419272,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265419875,0.23825784,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265420775,0.052067,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265426079,0.412867,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265427075,0.3608,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265428683,0.45372728,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265429786,0.45377304,95958.0,95957.0,0.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1733265431386,0.36136001,95969.0,95957.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1733265431588,0.09297328,95968.0,95967.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733265431887,0.3608,95977.0,95968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265432184,0.3608,95977.0,95967.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733265432185,0.20057391,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265433187,0.20057125,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265433391,0.31058195,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265433690,0.10180581,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265434580,0.10169481,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265434778,0.20931079,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265435291,0.10169481,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265435787,0.3195274,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265436383,0.10169481,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265437381,0.10169481,95976.0,95975.0,0.15625025]
["bitfinex-derivatives","BTCF0:USTF0",1733265437585,0.10169481,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265437780,0.009,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265438187,0.19570048,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265438490,0.009,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265439082,0.1956128,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265439579,0.009,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265439988,0.1956128,95976.0,95975.0,0.31633113]
["bitfinex-derivatives","BTCF0:USTF0",1733265440587,0.009,95976.0,95975.0,0.31633113]
["bitfinex-derivatives","BTCF0:USTF0",1733265441291,0.009,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265441698,0.1956128,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265441898,0.009,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265443797,0.19537015,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265443999,0.009,95976.0,95975.0,0.18609113]
["bitfinex-derivatives","BTCF0:USTF0",1733265446797,0.061057,95976.0,95975.0,0.02984088]
["bitfinex-derivatives","BTCF0:USTF0",1733265446993,0.061057,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265447501,0.15331891,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265448995,0.15358864,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265450099,0.51438864,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265450905,0.62179287,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265453007,0.68639287,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265454403,0.68639287,95976.0,95972.0,0.05405918]
["bitfinex-derivatives","BTCF0:USTF0",1733265454601,0.052058,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265454797,0.15946223,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265455095,0.25199387,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265455301,0.36200635,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265455500,0.25197359,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265455700,0.25197278,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265456196,0.25597278,95973.0,95972.0,0.10611818]
["bitfinex-derivatives","BTCF0:USTF0",1733265456393,0.25597278,95973.0,95972.0,0.08528241]
["bitfinex-derivatives","BTCF0:USTF0",1733265457007,0.25897278,95973.0,95972.0,0.08528241]
["bitfinex-derivatives","BTCF0:USTF0",1733265458498,0.25897278,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265459395,0.63794184,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265460012,0.38921278,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265462109,0.51176222,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265462306,0.791675,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265462508,0.51176222,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265462705,0.791675,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265463012,0.51176222,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265463906,0.51168027,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265464408,0.79132141,95973.0,95972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265464704,0.79132141,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265464705,0.51168027,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265466510,0.82221578,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265466698,0.51168027,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265466902,0.82221578,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265467105,0.54103973,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265467306,0.7279691,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265467507,0.54103973,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265468198,0.5419486,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265468403,0.49809006,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265468610,0.72856521,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265468800,0.8213812,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265469114,0.5419486,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265472809,0.21865746,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265473407,0.54195696,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265473808,0.85249984,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265474012,0.54195696,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265476614,1.01794654,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265476809,0.85271872,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265477009,0.54195696,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265479416,0.69890932,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265479713,0.54195696,95973.0,95972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733265484721,0.052062,95966.0,95965.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265484926,0.052066,95959.0,95958.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265485128,0.24864933,95959.0,95953.0,0.02084132]
["bitfinex-derivatives","BTCF0:USTF0",1733265485422,0.3608,95960.0,95953.0,0.02084132]
["bitfinex-derivatives","BTCF0:USTF0",1733265485423,0.052069,95954.0,95953.0,0.02084132]
["bitfinex-derivatives","BTCF0:USTF0",1733265485728,0.14488739,95954.0,95953.0,0.02084132]
["bitfinex-derivatives","BTCF0:USTF0",1733265485926,0.16016229,95954.0,95953.0,0.02084132]
["bitfinex-derivatives","BTCF0:USTF0",1733265486118,0.052069,95954.0,95953.0,0.02084132]
["bitfinex-derivatives","BTCF0:USTF0",1733265486517,0.25326214,95954.0,95953.0,0.02284132]
["bitfinex-derivatives","BTCF0:USTF0",1733265486822,0.14516885,95954.0,95953.0,0.02284132]
["bitfinex-derivatives","BTCF0:USTF0",1733265487427,0.3638125,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265487615,0.14616885,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265487815,0.053069,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265488123,0.14616885,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265488334,0.25427073,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265488630,0.25429123,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265489126,0.30171833,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265489317,0.25429123,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265494032,0.25438675,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265494235,0.14616885,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265494539,0.14616885,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265495326,0.25988096,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265497037,0.50905275,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265497424,0.50903379,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265497640,0.25988096,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265498331,0.14616885,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265500034,0.053069,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265500242,0.15262624,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265500731,0.15262624,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265501633,0.15261798,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265502228,0.15261798,95954.0,95953.0,0.02884132]
["bitfinex-derivatives","BTCF0:USTF0",1733265502630,0.15261798,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265504833,0.053069,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265505132,0.15259081,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265509732,0.053069,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265509934,0.15247289,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265511638,0.26792311,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265511838,0.51708044,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265512044,0.26792311,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265512438,0.51708044,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265513444,0.26792311,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265514539,0.26790705,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265515735,0.27092475,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265515942,0.37033863,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265516246,0.15248288,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265516440,0.37033863,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265517338,0.26780013,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265518044,0.30202304,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265518244,0.26780013,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265519545,0.26760241,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265524139,0.26760548,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265525943,0.21553648,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265528846,0.46449052,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265529045,0.21553648,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265531752,0.10027433,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265533249,0.0732252,95954.0,95953.0,0.08091032]
["bitfinex-derivatives","BTCF0:USTF0",1733265533449,0.052068,95956.0,95955.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733265534547,0.052068,95956.0,95955.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1733265535055,0.052068,95956.0,95955.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1733265535359,0.16607162,95956.0,95955.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1733265536059,0.16605634,95956.0,95955.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1733265536357,0.052068,95956.0,95955.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1733265536657,0.033,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733265536847,0.44798782,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733265537050,0.44798782,95959.0,95958.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733265537262,0.80878782,95959.0,95958.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733265537557,0.55983378,95959.0,95958.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733265538055,0.19903378,95959.0,95958.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733265538257,0.55983378,95959.0,95958.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733265539153,0.55983378,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265542860,0.66369041,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265543163,0.55802251,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265543353,0.65465089,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265546651,0.90416349,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265547057,0.65520945,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265547268,0.90416349,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265547465,0.9041261,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265548256,0.65520945,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265551367,0.445866,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265551562,0.6551649,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265552566,1.0630441,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265552863,0.6551649,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265553361,0.90412089,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265553564,0.6551649,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265556570,0.65533199,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265557268,0.90428798,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265557766,0.65533199,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265560665,0.65533199,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265560870,0.78003672,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265561167,0.64995123,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265561667,0.64994422,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265563374,0.77476844,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265564166,0.64994422,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265564366,0.77475721,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265564672,0.89886959,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265565065,0.64994422,95959.0,95958.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733265565765,0.64994422,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265566066,0.89900843,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265566472,0.65009172,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265567167,1.08570296,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265567769,1.21562296,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265568370,0.90481397,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265570571,0.78001172,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265570765,0.575786,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265570964,0.77884248,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265572964,0.66974809,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265574170,0.77872308,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265574969,0.90273023,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265575677,0.902659,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265576768,0.778588,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265577975,0.90268118,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265579272,1.18258854,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265579579,0.90268118,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265580481,1.0585019,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265580675,0.778588,95959.0,95958.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733265581380,0.778588,95959.0,95949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265581381,0.052071,95950.0,95949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265581577,0.052073,95947.0,95941.0,0.03059439]
["bitfinex-derivatives","BTCF0:USTF0",1733265581781,0.37903266,95947.0,95941.0,0.03059439]
["bitfinex-derivatives","BTCF0:USTF0",1733265582174,0.254875,95947.0,95941.0,0.03059439]
["bitfinex-derivatives","BTCF0:USTF0",1733265582370,0.28557346,95947.0,95940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265582579,0.37641779,95947.0,95940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265583473,0.37641779,95947.0,95946.0,0.00411638]
["bitfinex-derivatives","BTCF0:USTF0",1733265583875,0.37741779,95947.0,95946.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733265584276,0.052076,95941.0,95940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265584576,0.052079,95935.0,95934.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265584775,0.052082,95930.0,95929.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733265584977,0.14592633,95930.0,95929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733265585179,0.052082,95930.0,95929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733265585383,0.13338128,95930.0,95929.0,0.03140344]
["bitfinex-derivatives","BTCF0:USTF0",1733265585677,0.13338128,95930.0,95929.0,0.16614519]
["bitfinex-derivatives","BTCF0:USTF0",1733265586278,0.13438128,95930.0,95929.0,0.17114519]
["bitfinex-derivatives","BTCF0:USTF0",1733265587181,0.13538128,95930.0,95929.0,0.17114519]
["bitfinex-derivatives","BTCF0:USTF0",1733265587974,0.13538128,95930.0,95929.0,0.22322719]
["bitfinex-derivatives","BTCF0:USTF0",1733265589979,0.09559197,95930.0,95929.0,0.22322719]
["bitfinex-derivatives","BTCF0:USTF0",1733265590379,0.09559197,95930.0,95929.0,0.25622719]
["bitfinex-derivatives","BTCF0:USTF0",1733265590584,0.002,95930.0,95929.0,0.25622719]
["bitfinex-derivatives","BTCF0:USTF0",1733265595492,0.18831259,95930.0,95929.0,0.25622719]
["bitfinex-derivatives","BTCF0:USTF0",1733265596197,0.002,95930.0,95929.0,0.25622719]
["bitfinex-derivatives","BTCF0:USTF0",1733265600788,0.18631259,95941.0,95940.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733265600995,0.18641027,95941.0,95940.0,0.181916]
["bitfinex-derivatives","BTCF0:USTF0",1733265601296,0.21748196,95952.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733265601493,0.0026,95955.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733265601494,0.21748196,95955.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733265601696,0.21748196,95955.0,95950.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733265601899,0.21748196,95956.0,95950.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733265602107,0.21748196,95958.0,95950.0,0.28618226]
["bitfinex-derivatives","BTCF0:USTF0",1733265602297,0.21748196,95959.0,95950.0,0.28618226]
["bitfinex-derivatives","BTCF0:USTF0",1733265602598,0.22008196,95963.0,95962.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733265602802,0.21748196,95966.0,95963.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733265603000,0.052056,95977.0,95962.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733265603194,0.052056,95977.0,95976.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733265603503,0.052056,95977.0,95976.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733265604398,0.058056,95977.0,95976.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733265604594,0.006,95977.0,95976.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733265605000,0.015,95977.0,95976.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733265605394,0.015,95977.0,95976.0,0.15628917]
["bitfinex-derivatives","BTCF0:USTF0",1733265607103,0.015,95977.0,95976.0,0.18605311]
["bitfinex-derivatives","BTCF0:USTF0",1733265619808,0.015,95977.0,95976.0,0.18618197]
["bitfinex-derivatives","BTCF0:USTF0",1733265621812,0.015,95977.0,95976.0,0.31586197]
["bitfinex-derivatives","BTCF0:USTF0",1733265634627,0.009,95977.0,95976.0,0.31586197]
["bitfinex-derivatives","BTCF0:USTF0",1733265634833,0.015,95977.0,95976.0,0.31586197]
["bitfinex-derivatives","BTCF0:USTF0",1733265635033,0.014,95977.0,95976.0,0.31586197]
["bitfinex-derivatives","BTCF0:USTF0",1733265636333,0.014,95977.0,95976.0,0.18618197]
["bitfinex-derivatives","BTCF0:USTF0",1733265636519,0.014,95977.0,95976.0,0.0819898]
["bitfinex-derivatives","BTCF0:USTF0",1733265636726,0.066056,95977.0,95976.0,0.0819898]
["bitfinex-derivatives","BTCF0:USTF0",1733265641933,0.066056,95977.0,95976.0,0.05222586]
["bitfinex-derivatives","BTCF0:USTF0",1733265643543,0.16121099,95977.0,95976.0,0.05222586]
["bitfinex-derivatives","BTCF0:USTF0",1733265645532,0.066056,95977.0,95976.0,0.05222586]
["bitfinex-derivatives","BTCF0:USTF0",1733265645937,0.066056,95977.0,95976.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1733265646241,0.16111135,95977.0,95976.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1733265648041,0.31534669,95977.0,95976.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1733265648236,0.16111135,95977.0,95976.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1733265651148,0.16134978,95977.0,95976.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1733265651548,0.052061,95968.0,95967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265651735,0.052061,95968.0,95963.0,0.0304277]
["bitfinex-derivatives","BTCF0:USTF0",1733265651736,0.052063,95964.0,95963.0,0.0304277]
["bitfinex-derivatives","BTCF0:USTF0",1733265652050,0.09528855,95964.0,95956.0,0.01196309]
["bitfinex-derivatives","BTCF0:USTF0",1733265652346,0.412867,95957.0,95956.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1733265652543,0.412867,95957.0,95956.0,0.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1733265653045,0.412867,95957.0,95956.0,0.03236241]
["bitfinex-derivatives","BTCF0:USTF0",1733265653046,0.50859932,95957.0,95956.0,0.03236241]
["bitfinex-derivatives","BTCF0:USTF0",1733265653252,0.50859932,95957.0,95956.0,0.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1733265653751,0.50959932,95957.0,95956.0,0.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1733265654146,0.50959932,95957.0,95956.0,0.00268533]
["bitfinex-derivatives","BTCF0:USTF0",1733265654341,0.413867,95957.0,95956.0,0.00268533]
["bitfinex-derivatives","BTCF0:USTF0",1733265654646,0.50992674,95957.0,95956.0,0.00268533]
["bitfinex-derivatives","BTCF0:USTF0",1733265655938,0.53938416,95957.0,95956.0,0.00268533]
["bitfinex-derivatives","BTCF0:USTF0",1733265658243,0.53938416,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265658647,0.50992674,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265658951,0.50958602,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265659245,0.50958138,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265659448,0.413867,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265660045,0.543467,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265670654,0.543467,95957.0,95956.0,0.00112224]
["bitfinex-derivatives","BTCF0:USTF0",1733265671264,0.543467,95957.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265671265,0.052073,95946.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265671463,0.052073,95946.0,95933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265671464,0.4904,95946.0,95933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265671763,0.052084,95926.0,95925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733265671957,0.05209,95914.0,95913.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265672160,0.49028,95926.0,95917.0,0.10423235]
["bitfinex-derivatives","BTCF0:USTF0",1733265672161,0.542364,95926.0,95917.0,0.10423235]
["bitfinex-derivatives","BTCF0:USTF0",1733265672358,0.542364,95926.0,95913.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733265672359,0.412888,95918.0,95913.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733265672564,0.41289,95914.0,95913.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733265673951,0.41389,95914.0,95913.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733265674563,0.41189,95914.0,95913.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733265675367,0.41189,95914.0,95913.0,0.00210311]
["bitfinex-derivatives","BTCF0:USTF0",1733265679261,0.41189,95914.0,95913.0,0.15845471]
["bitfinex-derivatives","BTCF0:USTF0",1733265679262,0.2177,95914.0,95913.0,0.15845471]
["bitfinex-derivatives","BTCF0:USTF0",1733265679461,0.001,95914.0,95913.0,0.15845471]
["bitfinex-derivatives","BTCF0:USTF0",1733265681669,0.02797345,95915.0,95914.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733265682463,0.02797345,95915.0,95914.0,0.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1733265683567,0.02897345,95915.0,95914.0,0.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1733265684364,0.02897345,95915.0,95914.0,0.1573506]
["bitfinex-derivatives","BTCF0:USTF0",1733265687476,0.02797345,95915.0,95914.0,0.1593506]
["bitfinex-derivatives","BTCF0:USTF0",1733265688463,0.02797345,95915.0,95914.0,0.1583506]
["bitfinex-derivatives","BTCF0:USTF0",1733265694469,0.052087,95921.0,95920.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733265694969,0.052087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733265695476,0.113087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733265695678,0.115087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733265696072,0.116087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733265701483,0.116087,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265705882,0.21332364,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265706378,0.116087,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265706577,0.21332364,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265706979,0.36534724,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265707176,0.21353465,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265709577,0.365726,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265709782,0.46317365,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265709985,0.21353465,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265716482,0.116087,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265719982,0.116087,95921.0,95920.0,0.03058788]
["bitfinex-derivatives","BTCF0:USTF0",1733265720491,0.116087,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265721981,0.21262031,95921.0,95920.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1733265722578,0.16053331,95921.0,95913.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733265722885,0.0521,95897.0,95895.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733265723081,0.0521,95897.0,95895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733265723281,0.052101,95895.0,95889.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733265723508,0.052101,95895.0,95893.0,0.03179531]
["bitfinex-derivatives","BTCF0:USTF0",1733265723690,0.3608,95896.0,95889.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733265723691,0.052103,95890.0,95889.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733265723892,0.052103,95890.0,95889.0,0.08166906]
["bitfinex-derivatives","BTCF0:USTF0",1733265724185,0.412903,95890.0,95889.0,0.02956506]
["bitfinex-derivatives","BTCF0:USTF0",1733265724391,0.3608,95890.0,95873.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733265724588,0.3608,95882.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733265724781,0.052111,95877.0,95876.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733265725384,0.052111,95877.0,95876.0,0.05223046]
["bitfinex-derivatives","BTCF0:USTF0",1733265725989,0.053111,95877.0,95876.0,0.05223046]
["bitfinex-derivatives","BTCF0:USTF0",1733265726786,0.084311,95877.0,95876.0,0.05223046]
["bitfinex-derivatives","BTCF0:USTF0",1733265727579,0.085311,95877.0,95876.0,0.05223046]
["bitfinex-derivatives","BTCF0:USTF0",1733265731692,0.214791,95877.0,95876.0,0.05223046]
["bitfinex-derivatives","BTCF0:USTF0",1733265732588,0.214791,95877.0,95876.0,0.08172842]
["bitfinex-derivatives","BTCF0:USTF0",1733265734689,0.214791,95877.0,95876.0,0.05223046]
["bitfinex-derivatives","BTCF0:USTF0",1733265735588,0.214791,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265741999,0.24510783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265746693,0.60590783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265748293,0.822825,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265748497,0.82309266,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265748698,0.60590783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265748899,0.57470783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265749705,0.44522783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265749903,0.57466783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265750295,0.44522783,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265750497,0.544351,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265750693,0.414911,95877.0,95876.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733265751102,0.00060001,95886.0,95876.0,0.4044213]
["bitfinex-derivatives","BTCF0:USTF0",1733265751297,0.24956226,95896.0,95876.0,0.4044213]
["bitfinex-derivatives","BTCF0:USTF0",1733265751298,0.24946226,95897.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733265751497,0.3109836,95915.0,95906.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733265751800,0.052085,95924.0,95921.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733265752202,0.052085,95924.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265752596,0.052085,95924.0,95923.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733265752797,0.3608,95933.0,95923.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733265753004,0.41288,95933.0,95931.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733265753309,0.41288,95933.0,95932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265753512,0.05208,95933.0,95932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265754603,0.06008,95933.0,95932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733265755201,0.06308,95933.0,95932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733265755903,0.06508,95933.0,95932.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733265762298,0.06508,95933.0,95932.0,0.10627996]
["bitfinex-derivatives","BTCF0:USTF0",1733265762299,0.013,95933.0,95932.0,0.10627996]
["bitfinex-derivatives","BTCF0:USTF0",1733265762505,0.013,95933.0,95932.0,0.46707996]
["bitfinex-derivatives","BTCF0:USTF0",1733265762902,0.013,95933.0,95932.0,0.49663643]
["bitfinex-derivatives","BTCF0:USTF0",1733265767111,0.013,95933.0,95932.0,0.54871743]
["bitfinex-derivatives","BTCF0:USTF0",1733265777134,0.013,95933.0,95932.0,0.18791743]
["bitfinex-derivatives","BTCF0:USTF0",1733265780035,0.0434,95933.0,95932.0,0.18791743]
["bitfinex-derivatives","BTCF0:USTF0",1733265781448,0.01977759,95933.0,95932.0,0.18791743]
["bitfinex-derivatives","BTCF0:USTF0",1733265782744,0.02277759,95933.0,95932.0,0.18691743]
["bitfinex-derivatives","BTCF0:USTF0",1733265783645,0.02277759,95933.0,95932.0,0.18591743]
["bitfinex-derivatives","BTCF0:USTF0",1733265783646,0.02477759,95933.0,95932.0,0.18591743]
["bitfinex-derivatives","BTCF0:USTF0",1733265784645,0.00132657,95933.0,95932.0,0.18591743]
["bitfinex-derivatives","BTCF0:USTF0",1733265784849,0.00332657,95933.0,95932.0,0.18591743]
["bitfinex-derivatives","BTCF0:USTF0",1733265789441,0.002,95933.0,95932.0,0.18591743]
["bitfinex-derivatives","BTCF0:USTF0",1733265790350,9.096e-05,95934.0,95932.0,0.13383643]
["bitfinex-derivatives","BTCF0:USTF0",1733265790546,9.096e-05,95934.0,95933.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733265790747,9.096e-05,95934.0,95933.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733265790948,0.00645096,95934.0,95933.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733265791151,0.00645096,95934.0,95933.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1733265791557,0.00845096,95934.0,95933.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1733265791949,0.01045096,95934.0,95933.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1733265793147,0.00845096,95934.0,95933.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1733265793348,0.01045096,95934.0,95933.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1733265794649,0.02016985,95935.0,95934.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733265795055,0.02016985,95935.0,95934.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733265795456,0.02016985,95935.0,95934.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1733265796151,0.02316985,95935.0,95934.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1733265796653,0.02516985,95935.0,95934.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1733265798761,0.02216985,95935.0,95934.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1733265800153,0.02316985,95935.0,95934.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1733265800761,0.00062521,95935.0,95934.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1733265800959,0.052079,95936.0,95935.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733265801460,0.052079,95936.0,95935.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733265801657,0.1474378,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265802050,0.34268495,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265802365,0.09529529,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265802653,0.09729529,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265802863,0.09929529,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265803051,0.004,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265803449,0.002,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265803654,0.004,95936.0,95935.0,0.10427778]
["bitfinex-derivatives","BTCF0:USTF0",1733265803851,0.09924266,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265805462,0.34666707,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265805651,0.3486787,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265805859,0.09934092,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265809072,0.25333965,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265809368,0.09934092,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265810268,0.004,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265810865,0.09962819,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265815369,0.09957388,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265820672,0.004,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265821068,0.28451977,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265821273,0.48900439,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265822082,0.54108239,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265822278,0.26056262,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265822675,0.54108239,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265823072,0.26056262,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265823380,0.33659777,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265823672,0.54109674,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265823874,0.26056262,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265825067,0.26050984,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265825781,0.26250984,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265825982,0.26050984,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265826279,0.26350984,95936.0,95935.0,0.15635678]
["bitfinex-derivatives","BTCF0:USTF0",1733265827879,0.94835351,95936.0,95920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733265828079,0.052089,95917.0,95910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265828279,0.412891,95913.0,95900.0,0.06843887]
["bitfinex-derivatives","BTCF0:USTF0",1733265828782,0.412891,95913.0,95905.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733265828783,0.90059646,95913.0,95905.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733265828974,0.62004295,95913.0,95912.0,0.00164207]
["bitfinex-derivatives","BTCF0:USTF0",1733265829374,0.50974944,95913.0,95912.0,0.00864207]
["bitfinex-derivatives","BTCF0:USTF0",1733265830477,0.75851098,95913.0,95912.0,0.00864207]
["bitfinex-derivatives","BTCF0:USTF0",1733265830674,0.6608,95913.0,95880.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733265830877,0.052102,95893.0,95892.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265831177,0.052102,95893.0,95879.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733265831178,0.052109,95880.0,95879.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733265831374,0.048109,95880.0,95879.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733265831573,0.052109,95879.0,95878.0,0.03064752]
["bitfinex-derivatives","BTCF0:USTF0",1733265831772,0.052109,95879.0,95878.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733265831981,0.046109,95879.0,95878.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733265832581,0.037109,95879.0,95878.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733265832878,0.037109,95879.0,95878.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733265833078,0.038109,95879.0,95878.0,0.01410809]
["bitfinex-derivatives","BTCF0:USTF0",1733265833379,0.167349,95879.0,95878.0,0.01410809]
["bitfinex-derivatives","BTCF0:USTF0",1733265833783,0.038109,95879.0,95878.0,0.01410809]
["bitfinex-derivatives","BTCF0:USTF0",1733265833976,0.167349,95879.0,95878.0,0.01410809]
["bitfinex-derivatives","BTCF0:USTF0",1733265834979,0.167349,95879.0,95862.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265834980,0.052118,95863.0,95862.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733265835280,0.052118,95863.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733265835281,0.052125,95851.0,95850.0,0.12056387]
["bitfinex-derivatives","BTCF0:USTF0",1733265835585,0.052125,95851.0,95850.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265835782,0.052126,95849.0,95848.0,0.10431607]
["bitfinex-derivatives","BTCF0:USTF0",1733265835985,0.052126,95849.0,95848.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265836176,0.046126,95849.0,95848.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265837878,0.047126,95849.0,95848.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265838383,0.048126,95849.0,95848.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265850487,0.177446,95849.0,95848.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265852188,0.15397321,95849.0,95848.0,2.9750839]
["bitfinex-derivatives","BTCF0:USTF0",1733265852788,0.02465321,95849.0,95848.0,2.9750839]
["bitfinex-derivatives","BTCF0:USTF0",1733265852994,0.013,95852.0,95848.0,3.10951521]
["bitfinex-derivatives","BTCF0:USTF0",1733265853294,0.3608,95879.0,95851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265853496,0.00013358,95880.0,95879.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733265853892,0.19771887,95900.0,95879.0,0.10436968]
["bitfinex-derivatives","BTCF0:USTF0",1733265854093,0.052106,95886.0,95885.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733265854296,0.12053687,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265854492,0.08287469,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265854805,0.052098,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265854993,0.054098,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265855992,0.063098,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265856805,0.068098,95900.0,95899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733265857498,0.061098,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733265857705,0.067098,95900.0,95899.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733265858201,0.067098,95900.0,95899.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1733265861601,0.061098,95900.0,95899.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733265861804,0.067098,95900.0,95899.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1733265865096,0.015,95900.0,95899.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1733265866298,0.015,95900.0,95899.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1733265867305,0.05220022,95902.0,95901.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733265867998,0.00010322,95902.0,95901.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733265868303,0.00010322,95902.0,95901.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733265868501,0.01510322,95902.0,95901.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1733265868693,0.01510322,95902.0,95901.0,0.15853658]
["bitfinex-derivatives","BTCF0:USTF0",1733265869691,0.01510322,95902.0,95901.0,0.28777658]
["bitfinex-derivatives","BTCF0:USTF0",1733265870698,0.00910322,95902.0,95901.0,0.28877658]
["bitfinex-derivatives","BTCF0:USTF0",1733265871299,0.00010322,95902.0,95901.0,0.28777658]
["bitfinex-derivatives","BTCF0:USTF0",1733265871708,0.00010322,95902.0,95901.0,0.28577658]
["bitfinex-derivatives","BTCF0:USTF0",1733265871897,0.00010322,95902.0,95901.0,0.28677658]
["bitfinex-derivatives","BTCF0:USTF0",1733265872300,0.0026,95908.0,95907.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733265872592,0.0026,95914.0,95913.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733265872795,0.052089,95917.0,95916.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733265872998,0.052089,95917.0,95916.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733265873196,0.054687,95921.0,95920.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733265873406,0.052087,95921.0,95920.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733265873706,0.052087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733265874799,0.057087,95921.0,95920.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733265875107,0.064087,95921.0,95920.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733265876800,0.063087,95921.0,95920.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1733265877400,0.063087,95921.0,95920.0,0.08253566]
["bitfinex-derivatives","BTCF0:USTF0",1733265880003,0.059087,95921.0,95920.0,0.08253566]
["bitfinex-derivatives","BTCF0:USTF0",1733265880208,0.064087,95921.0,95920.0,0.08253566]
["bitfinex-derivatives","BTCF0:USTF0",1733265880503,0.057087,95921.0,95920.0,0.08153566]
["bitfinex-derivatives","BTCF0:USTF0",1733265880703,0.064087,95921.0,95920.0,0.08253566]
["bitfinex-derivatives","BTCF0:USTF0",1733265881202,0.065087,95921.0,95920.0,0.08253566]
["bitfinex-derivatives","BTCF0:USTF0",1733265882900,0.065087,95921.0,95920.0,3.05753566]
["bitfinex-derivatives","BTCF0:USTF0",1733265888002,0.013,95921.0,95920.0,3.05753566]
["bitfinex-derivatives","BTCF0:USTF0",1733265894417,0.013,95921.0,95920.0,3.16178866]
["bitfinex-derivatives","BTCF0:USTF0",1733265897614,0.03911737,95925.0,95924.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733265897915,0.03911737,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265899420,0.14068181,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265899923,0.04511737,95925.0,95924.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733265900316,0.04011737,95925.0,95924.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733265900625,0.04511737,95925.0,95924.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733265901125,0.04411737,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265902221,0.14052699,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265902522,0.005,95925.0,95924.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1733265902718,0.004,95925.0,95924.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1733265903118,0.004,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265903119,0.056084,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265905326,0.15318693,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265905622,0.30479017,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265905923,0.15318693,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265909727,0.056084,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265910225,0.16654485,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265910425,0.2635502,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265911024,0.15308935,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265911421,0.056084,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265912120,0.27395249,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265912522,0.15352828,95925.0,95924.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733265913727,0.15352828,95925.0,95924.0,3.027125]
["bitfinex-derivatives","BTCF0:USTF0",1733265913926,0.26467269,95925.0,95924.0,3.027125]
["bitfinex-derivatives","BTCF0:USTF0",1733265914119,0.26467269,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265914525,0.26559769,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265919740,0.056084,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265921331,0.1551904,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265922635,0.15514621,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265923743,0.336419,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265923940,0.54852215,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265924444,0.26818715,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265926533,0.15514621,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265927844,0.056084,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265928044,0.15514621,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265928344,0.26824404,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265933242,0.3681234,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265933442,0.26824404,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265933740,0.36809235,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265933943,0.26824404,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265934139,0.26901076,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265935349,0.58101911,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265935847,0.26901076,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265937740,0.58101194,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265937947,0.26901076,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265938348,0.54981146,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265939652,0.26901076,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265940443,0.15564258,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265940648,0.056084,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265940844,0.15611205,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265943658,0.27004804,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265943856,0.33684861,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265944055,0.55081265,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265944251,0.27004804,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265944650,0.15611205,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265945361,0.26993015,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265945762,0.2703151,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265946162,0.15625245,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265946464,0.36808518,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265946661,0.37502338,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265947060,0.36805982,95925.0,95924.0,2.97504]
["bitfinex-derivatives","BTCF0:USTF0",1733265947359,0.36905982,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265947566,0.6879992,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265947758,0.37602338,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265947960,0.6879992,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265948266,0.37602338,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265948960,0.56351898,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265949159,0.37413774,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265949364,0.693081,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265949864,0.38102338,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265950356,0.69308536,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265950757,0.38102338,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265951855,0.69308179,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265952259,0.38102338,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265953569,0.38991468,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265958578,0.701982,95925.0,95924.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1733265959072,0.701982,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265959574,0.38991468,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265960370,0.37428704,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265960571,0.38991468,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265960773,0.7331053,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265961381,0.38991468,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265961771,0.38943095,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265965278,0.60774276,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265965577,0.38943095,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265966684,0.38557203,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733265968783,0.26278586,95925.0,95924.0,3.08024865]
["bitfinex-derivatives","BTCF0:USTF0",1733265968976,0.32152189,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265969177,0.46057062,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265969379,0.2106981,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265969579,0.4605812,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265969887,0.2106981,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265970575,0.4605812,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265970776,0.2106981,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265973681,0.25993001,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265973877,0.36775559,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265974080,0.46062811,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265974477,0.2106981,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265976485,0.32145677,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265976987,0.10287252,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265979792,0.01,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265980085,0.21359212,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265981089,0.21591533,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265981586,0.10528499,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265981793,0.33253414,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265982782,0.33278548,95925.0,95924.0,3.49313365]
["bitfinex-derivatives","BTCF0:USTF0",1733265982980,0.45894406,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265985989,0.4598436,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265988191,0.6298488,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265988391,0.74093533,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265988795,0.74093515,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265989194,0.33334844,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265989700,0.45974057,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265990193,0.33334844,95925.0,95924.0,3.13233365]
["bitfinex-derivatives","BTCF0:USTF0",1733265990899,0.33340887,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733265994397,0.58329743,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733265995197,0.33340887,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733265995797,0.33377623,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733265999491,0.46065921,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266001201,0.4601709,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266003202,0.40776379,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266003503,0.4601709,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266005307,0.45885503,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266007199,0.40778122,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266007403,0.45885503,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266007703,0.74005225,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266008695,0.45885503,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266008902,0.74005225,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266009401,0.45885503,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266009601,0.40786094,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266010207,0.45910171,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266010402,0.40789622,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266010603,0.74041394,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266010804,0.33288815,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266014704,0.33288815,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266015211,0.45912307,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266015810,0.7404353,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266016413,0.6759353,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266016713,0.39462307,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266023109,0.39616724,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266023634,0.34346547,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266023822,0.39616724,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266026020,0.67752684,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266026320,0.39616724,95925.0,95924.0,3.388885]
["bitfinex-derivatives","BTCF0:USTF0",1733266026714,0.39616724,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266027116,0.67752684,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266027315,0.39616724,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266027919,0.39611721,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266028827,0.26932841,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266029317,0.39602559,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266029627,0.26932841,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266030212,0.062084,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266030419,0.67459081,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266030816,0.39323121,95925.0,95924.0,3.028085]
["bitfinex-derivatives","BTCF0:USTF0",1733266031615,0.67458652,95925.0,95924.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1733266031816,1.10352026,95925.0,95924.0,1.79639966]
["bitfinex-derivatives","BTCF0:USTF0",1733266032119,0.82217375,95925.0,95924.0,1.67445566]
["bitfinex-derivatives","BTCF0:USTF0",1733266032323,1.35680059,95925.0,95924.0,1.56073666]
["bitfinex-derivatives","BTCF0:USTF0",1733266032518,1.35680059,95925.0,95924.0,1.49452166]
["bitfinex-derivatives","BTCF0:USTF0",1733266032719,1.38632891,95925.0,95924.0,1.49452166]
["bitfinex-derivatives","BTCF0:USTF0",1733266033320,1.38132891,95925.0,95924.0,1.49452166]
["bitfinex-derivatives","BTCF0:USTF0",1733266033626,1.38832891,95925.0,95924.0,1.44270866]
["bitfinex-derivatives","BTCF0:USTF0",1733266033923,1.38132891,95925.0,95924.0,1.44170866]
["bitfinex-derivatives","BTCF0:USTF0",1733266034112,1.38832891,95925.0,95924.0,1.44270866]
["bitfinex-derivatives","BTCF0:USTF0",1733266034318,1.73562195,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266034627,1.39232891,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266035220,1.24580207,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266035823,1.39622784,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266036327,1.73925791,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266036729,1.39622784,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266036930,0.91663232,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266037724,1.3960834,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266038326,1.73899302,95925.0,95924.0,1.44370866]
["bitfinex-derivatives","BTCF0:USTF0",1733266038527,1.3960834,95925.0,95924.0,1.33544566]
["bitfinex-derivatives","BTCF0:USTF0",1733266039431,1.3960834,95925.0,95924.0,0.75115456]
["bitfinex-derivatives","BTCF0:USTF0",1733266039818,1.30108248,95925.0,95924.0,0.63837356]
["bitfinex-derivatives","BTCF0:USTF0",1733266041128,1.30108248,95925.0,95924.0,0.58196056]
["bitfinex-derivatives","BTCF0:USTF0",1733266041129,1.64381095,95925.0,95924.0,0.58196056]
["bitfinex-derivatives","BTCF0:USTF0",1733266041329,1.62264127,95925.0,95924.0,0.52582856]
["bitfinex-derivatives","BTCF0:USTF0",1733266041525,1.62264127,95925.0,95924.0,0.47068556]
["bitfinex-derivatives","BTCF0:USTF0",1733266041526,1.2799128,95925.0,95924.0,0.47068556]
["bitfinex-derivatives","BTCF0:USTF0",1733266041726,1.2799128,95925.0,95924.0,0.41257156]
["bitfinex-derivatives","BTCF0:USTF0",1733266042119,1.2799128,95925.0,95924.0,0.35949356]
["bitfinex-derivatives","BTCF0:USTF0",1733266042327,1.2799128,95925.0,95924.0,0.30255856]
["bitfinex-derivatives","BTCF0:USTF0",1733266042524,1.2799128,95925.0,95924.0,0.24907856]
["bitfinex-derivatives","BTCF0:USTF0",1733266043032,1.11890932,95925.0,95924.0,0.19545056]
["bitfinex-derivatives","BTCF0:USTF0",1733266044727,1.11890932,95925.0,95924.0,0.14123156]
["bitfinex-derivatives","BTCF0:USTF0",1733266045624,1.11890932,95925.0,95924.0,0.02322056]
["bitfinex-derivatives","BTCF0:USTF0",1733266045625,1.24584858,95925.0,95924.0,0.02322056]
["bitfinex-derivatives","BTCF0:USTF0",1733266045829,1.11890932,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266047529,1.43027437,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266048133,1.11890932,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266048328,1.43027437,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266048841,1.11890932,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266049031,1.43028372,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266049536,1.11890932,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266050026,1.2458479,95925.0,95924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266052137,1.1182663,95925.0,95920.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266052342,0.412887,95921.0,95920.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266052636,0.89526495,95921.0,95920.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266053837,1.00269638,95921.0,95920.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266054232,1.01169638,95921.0,95920.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266054529,1.14778168,95921.0,95920.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266054728,1.14778168,95921.0,95917.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266054729,0.052088,95918.0,95917.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266054933,0.39473549,95918.0,95917.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266055241,0.59644487,95918.0,95917.0,0.00212057]
["bitfinex-derivatives","BTCF0:USTF0",1733266055537,0.72353017,95918.0,95917.0,0.00212057]
["bitfinex-derivatives","BTCF0:USTF0",1733266055744,0.59644487,95918.0,95917.0,0.00212057]
["bitfinex-derivatives","BTCF0:USTF0",1733266056044,0.052089,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266056243,0.25379838,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266056440,0.59644587,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266057138,0.60544587,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266057334,0.38988368,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266057533,0.26279838,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266058543,0.27179838,95917.0,95916.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733266059046,0.39888368,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266059241,0.27179838,95917.0,95916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266059637,0.27179838,95917.0,95912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266059638,0.052091,95913.0,95912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266059840,0.64920243,95913.0,95912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266060138,1.43158038,95913.0,95912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266060341,1.55920225,95913.0,95912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266061745,1.46948616,95913.0,95912.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733266061948,1.34186429,95913.0,95912.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733266062145,1.34186429,95913.0,95901.0,0.06232593]
["bitfinex-derivatives","BTCF0:USTF0",1733266062146,0.052096,95903.0,95902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733266062449,0.541776,95903.0,95902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733266063451,0.052097,95902.0,95901.0,0.03162593]
["bitfinex-derivatives","BTCF0:USTF0",1733266063638,0.052104,95889.0,95888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733266063843,0.180984,95889.0,95888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733266064640,0.180984,95889.0,95888.0,0.03147984]
["bitfinex-derivatives","BTCF0:USTF0",1733266064840,0.189984,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266065348,0.28576626,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266065847,0.39478845,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266066144,0.39578845,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266066548,0.39572635,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266067847,0.31739275,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266068661,0.42638008,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266068845,0.31739275,95889.0,95888.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1733266069243,0.42873967,95889.0,95888.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1733266069741,0.64519453,95889.0,95888.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1733266069943,0.42873967,95889.0,95888.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1733266070140,0.74092631,95889.0,95888.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1733266070343,0.42873967,95889.0,95888.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1733266070742,0.42873967,95889.0,95888.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266070743,1.06829275,95889.0,95888.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266070942,1.06829275,95889.0,95874.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266070943,0.440212,95875.0,95874.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266071144,1.57323587,95875.0,95874.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266071443,1.57363326,95875.0,95874.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266071644,1.73336514,95875.0,95874.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266071842,0.052119,95862.0,95861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266072060,0.84710058,95862.0,95861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266072955,0.85610058,95862.0,95861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266073257,1.13659388,95862.0,95861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266073641,0.85610058,95862.0,95861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266074249,0.75560075,95862.0,95861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266074559,0.05212,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266074850,0.30134302,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266075050,0.49722477,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266075255,0.24800175,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266076160,0.06112,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266076350,0.28508132,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266077145,0.31934302,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266077360,0.28508132,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266079858,0.31589268,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266080756,0.31555357,95859.0,95858.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266081458,0.31555357,95859.0,95858.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266081459,0.56104536,95859.0,95858.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266081659,0.92522737,95859.0,95858.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266081958,0.80763337,95859.0,95858.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266082664,0.84073337,95859.0,95858.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266083163,1.22883337,95859.0,95858.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733266083360,0.05213,95842.0,95831.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733266083555,0.052135,95832.0,95831.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733266083756,0.541775,95832.0,95831.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733266084261,0.541775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266084851,0.550775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266085557,0.421935,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266085757,0.550775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266086460,0.556775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266087464,0.74314411,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266087857,0.547775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266088167,0.74314411,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266088556,0.556775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266088757,0.550775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266088958,0.558775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266090263,0.74514411,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266090452,0.558775,95832.0,95831.0,0.06220515]
["bitfinex-derivatives","BTCF0:USTF0",1733266090857,0.558775,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266091056,0.74514411,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266091261,0.558775,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266091456,0.74519192,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266091961,0.38439192,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266092154,0.558775,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266094165,0.65832437,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266094360,0.87595565,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266094558,0.7739229,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266094761,0.77392335,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266095064,0.77424715,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266095265,0.76624715,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266095560,0.77424715,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266095761,0.87583611,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266095959,0.65832437,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266096361,0.87583611,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266096556,0.65832437,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266096757,0.52975822,95832.0,95831.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733266097065,0.12437121,95837.0,95831.0,0.76525497]
["bitfinex-derivatives","BTCF0:USTF0",1733266097258,0.0104,95859.0,95833.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733266097563,0.05212,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733266097967,8.997e-05,95875.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733266097968,0.1288,95862.0,95861.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733266098560,0.052119,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733266098872,0.052119,95863.0,95862.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733266099567,0.052119,95863.0,95862.0,0.15643725]
["bitfinex-derivatives","BTCF0:USTF0",1733266100066,0.007,95863.0,95862.0,0.15643725]
["bitfinex-derivatives","BTCF0:USTF0",1733266101269,0.007,95863.0,95862.0,0.45643725]
["bitfinex-derivatives","BTCF0:USTF0",1733266101472,0.052117,95866.0,95862.0,0.40431825]
["bitfinex-derivatives","BTCF0:USTF0",1733266101661,0.052117,95866.0,95865.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733266101862,0.052117,95866.0,95865.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733266102373,0.052117,95866.0,95865.0,0.51726981]
["bitfinex-derivatives","BTCF0:USTF0",1733266103267,0.052114,95871.0,95870.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733266103660,0.052114,95871.0,95870.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733266104569,0.061114,95871.0,95870.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733266105565,0.067114,95871.0,95870.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733266105774,0.067114,95871.0,95870.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1733266105775,0.015,95871.0,95870.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1733266105972,0.015,95871.0,95870.0,0.51926137]
["bitfinex-derivatives","BTCF0:USTF0",1733266106674,0.015,95871.0,95870.0,0.81939174]
["bitfinex-derivatives","BTCF0:USTF0",1733266107067,0.015,95871.0,95870.0,0.8487279]
["bitfinex-derivatives","BTCF0:USTF0",1733266107269,0.015,95871.0,95870.0,0.8477279]
["bitfinex-derivatives","BTCF0:USTF0",1733266109067,0.015,95871.0,95870.0,0.8467279]
["bitfinex-derivatives","BTCF0:USTF0",1733266109273,0.015,95871.0,95870.0,0.8477279]
["bitfinex-derivatives","BTCF0:USTF0",1733266109469,0.12264338,95895.0,95870.0,0.8477279]
["bitfinex-derivatives","BTCF0:USTF0",1733266109676,0.12264338,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733266109677,0.17474438,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733266110178,0.17898381,95895.0,95894.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733266110374,0.17898381,95895.0,95894.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733266110679,0.00423943,95895.0,95894.0,0.773741]
["bitfinex-derivatives","BTCF0:USTF0",1733266110980,0.00423943,95895.0,95894.0,0.87802226]
["bitfinex-derivatives","BTCF0:USTF0",1733266111169,9.182e-05,95900.0,95896.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733266111475,0.00433125,95900.0,95896.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733266112176,0.00433125,95900.0,95898.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733266112177,9.182e-05,95900.0,95898.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733266112478,9.182e-05,95900.0,95899.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733266112776,9.182e-05,95900.0,95899.0,0.15641809]
["bitfinex-derivatives","BTCF0:USTF0",1733266113274,9.182e-05,95900.0,95899.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1733266113775,9.182e-05,95900.0,95899.0,0.15741809]
["bitfinex-derivatives","BTCF0:USTF0",1733266113984,0.00909182,95900.0,95899.0,0.15741809]
["bitfinex-derivatives","BTCF0:USTF0",1733266114676,0.00909182,95900.0,95899.0,0.45841809]
["bitfinex-derivatives","BTCF0:USTF0",1733266114677,0.01809182,95900.0,95899.0,0.45841809]
["bitfinex-derivatives","BTCF0:USTF0",1733266115181,9.182e-05,95900.0,95899.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1733266115371,0.01209182,95900.0,95899.0,0.45741809]
["bitfinex-derivatives","BTCF0:USTF0",1733266117473,0.00909182,95900.0,95899.0,0.45741809]
["bitfinex-derivatives","BTCF0:USTF0",1733266117674,0.01209182,95900.0,95899.0,0.45741809]
["bitfinex-derivatives","BTCF0:USTF0",1733266122987,0.00309182,95900.0,95899.0,0.47726681]
["bitfinex-derivatives","BTCF0:USTF0",1733266123177,0.01209182,95900.0,95899.0,0.47826681]
["bitfinex-derivatives","BTCF0:USTF0",1733266124082,0.01109182,95900.0,95899.0,0.47826681]
["bitfinex-derivatives","BTCF0:USTF0",1733266124282,0.0026,95910.0,95909.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733266124486,0.0308,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266124682,0.03503943,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266124888,0.03503943,95913.0,95912.0,0.15636783]
["bitfinex-derivatives","BTCF0:USTF0",1733266125278,0.03503943,95913.0,95912.0,0.15640783]
["bitfinex-derivatives","BTCF0:USTF0",1733266125674,0.04403943,95913.0,95912.0,0.15740783]
["bitfinex-derivatives","BTCF0:USTF0",1733266127292,0.04903943,95913.0,95912.0,0.18685837]
["bitfinex-derivatives","BTCF0:USTF0",1733266129885,0.04903943,95913.0,95912.0,0.03685837]
["bitfinex-derivatives","BTCF0:USTF0",1733266130089,0.10113143,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266131885,0.10113143,95913.0,95910.0,0.27136433]
["bitfinex-derivatives","BTCF0:USTF0",1733266133483,0.10113143,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266133885,0.09613143,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266134186,0.09213143,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266134389,0.10113143,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266134792,0.09213143,95913.0,95912.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733266134991,0.10113143,95913.0,95912.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733266139386,0.07767455,95913.0,95912.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733266139795,0.07767455,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266147898,0.20631455,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266153505,0.29448259,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266155398,0.4861262,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266155704,0.67443031,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266156104,0.39461866,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266156608,0.51721638,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266156795,0.39461866,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266157506,0.51872377,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266157706,0.70702788,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266158003,0.29448259,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266158715,0.39455059,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266159102,0.67577096,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266159307,0.39455059,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266162399,0.39429725,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266162606,0.39433845,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266164705,0.39439957,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266167507,0.39437055,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266168205,0.39435129,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266168812,0.26571129,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266169006,0.39431129,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266174006,0.61878106,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266174207,0.70670176,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266174706,0.39431129,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266175406,0.51863533,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266175607,0.51272174,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266177110,0.39431129,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266177501,0.73801256,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266177703,0.38696817,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266177907,0.69942181,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266178204,0.38696817,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266180512,0.69942181,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266180908,0.28685213,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266181314,0.38700911,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266181919,0.50534551,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266182214,0.052097,95901.0,95900.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266182409,0.052102,95893.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266182608,0.052102,95893.0,95886.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733266182609,0.052102,95892.0,95888.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266182809,0.052102,95892.0,95886.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733266182810,0.052105,95887.0,95886.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733266183106,0.24018268,95887.0,95886.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733266183311,0.58380198,95887.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266183506,0.412909,95879.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266183710,0.052112,95875.0,95870.0,0.00273037]
["bitfinex-derivatives","BTCF0:USTF0",1733266184113,0.1400327,95875.0,95870.0,0.00273037]
["bitfinex-derivatives","BTCF0:USTF0",1733266184315,0.052114,95871.0,95870.0,0.00273037]
["bitfinex-derivatives","BTCF0:USTF0",1733266184617,0.36897172,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266184916,0.2686347,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266185118,0.36899267,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266185619,0.2746347,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266186119,0.186714,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266186318,0.46748821,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266186514,0.37453455,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266186716,0.27453362,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266187017,0.31324941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266187319,0.30624941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266187619,0.31524941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266188621,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266189423,0.66704941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266189724,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266191115,0.66704941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266191318,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266191526,0.66804941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266191719,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266193223,0.66704941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266193426,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266193814,0.66704941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266194020,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266194426,0.66704941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266194624,0.67604941,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266196422,0.67583456,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266197122,0.65883456,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266197327,0.68007399,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266197525,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266197721,0.58346922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266197921,0.58446922,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266198123,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266198617,0.6800451,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266199324,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266199730,0.58346922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266199926,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266200129,0.68008821,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266200427,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266200630,0.68009752,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266200927,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266201431,0.58346922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266201726,0.59246922,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266203429,0.68013865,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266206036,0.67113865,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266206343,0.68013865,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266208138,0.68019691,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266208729,0.55159691,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266208929,0.68015691,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266209539,0.67115691,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266209834,0.68015691,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266210327,0.77293293,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266210527,0.78093293,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266210727,0.68015691,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266210939,0.78410893,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266211128,0.67215691,95871.0,95870.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733266211331,0.7841132,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266212134,1.09649438,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266212535,0.7841132,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266213232,1.09661525,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266213529,0.7841132,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266214933,0.6555532,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266215134,0.7841132,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266217324,0.90815251,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266218231,1.25222372,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266218428,1.12818441,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266218750,0.7840732,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266219326,0.78553067,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266219737,0.42473067,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266220334,0.54895618,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266220533,0.5489586,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266220725,0.42473067,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266220924,0.54892093,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266222232,0.42473067,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266224127,0.42454764,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266224833,0.42455133,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266225432,0.548697,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266225829,0.09882979,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266226042,0.51887247,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266226335,0.1612789,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266226540,0.2897989,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266228439,0.39457542,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266228942,0.47903738,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266229134,0.67589226,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266229535,0.39448888,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266230341,0.37236246,95871.0,95870.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733266231041,0.48825923,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266231238,0.37236246,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266231439,0.56161467,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266231742,0.52513849,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266231942,0.24384246,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266233547,0.1390314,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266233840,0.04698758,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266234233,0.1390314,95871.0,95870.0,0.41404437]
["bitfinex-derivatives","BTCF0:USTF0",1733266234635,0.052114,95871.0,95870.0,0.51835174]
["bitfinex-derivatives","BTCF0:USTF0",1733266234841,0.30203239,95871.0,95870.0,0.51835174]
["bitfinex-derivatives","BTCF0:USTF0",1733266235144,0.052114,95871.0,95870.0,0.51835174]
["bitfinex-derivatives","BTCF0:USTF0",1733266235541,0.052112,95875.0,95874.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733266235935,0.052112,95875.0,95874.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733266236542,0.060112,95875.0,95874.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733266236951,0.069112,95875.0,95874.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1733266237142,0.069112,95875.0,95874.0,0.15845202]
["bitfinex-derivatives","BTCF0:USTF0",1733266237649,0.017,95875.0,95874.0,0.15845202]
["bitfinex-derivatives","BTCF0:USTF0",1733266238049,0.017,95875.0,95874.0,0.45845202]
["bitfinex-derivatives","BTCF0:USTF0",1733266244672,0.017,95875.0,95874.0,0.81925202]
["bitfinex-derivatives","BTCF0:USTF0",1733266246662,0.017,95875.0,95874.0,0.51925202]
["bitfinex-derivatives","BTCF0:USTF0",1733266247172,0.017,95875.0,95874.0,0.81925202]
["bitfinex-derivatives","BTCF0:USTF0",1733266247362,0.017,95875.0,95874.0,0.51925202]
["bitfinex-derivatives","BTCF0:USTF0",1733266250567,0.0026,95885.0,95874.0,0.51925202]
["bitfinex-derivatives","BTCF0:USTF0",1733266250769,0.0026,95885.0,95884.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733266250974,0.0015651,95891.0,95889.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733266250975,0.0026,95890.0,95889.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733266251281,0.0015651,95891.0,95890.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733266251481,0.00580453,95891.0,95890.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733266251778,0.00580453,95891.0,95890.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733266251981,0.00580453,95891.0,95890.0,0.15642861]
["bitfinex-derivatives","BTCF0:USTF0",1733266252175,0.00423943,95891.0,95890.0,0.15642861]
["bitfinex-derivatives","BTCF0:USTF0",1733266253886,0.01223943,95891.0,95890.0,0.15742861]
["bitfinex-derivatives","BTCF0:USTF0",1733266256084,0.01123943,95891.0,95890.0,0.15742861]
["bitfinex-derivatives","BTCF0:USTF0",1733266257481,0.01123943,95891.0,95890.0,0.18785966]
["bitfinex-derivatives","BTCF0:USTF0",1733266258481,0.007,95891.0,95890.0,0.18785966]
["bitfinex-derivatives","BTCF0:USTF0",1733266259885,0.007,95891.0,95890.0,0.20871277]
["bitfinex-derivatives","BTCF0:USTF0",1733266260492,1e-06,95891.0,95890.0,0.20871277]
["bitfinex-derivatives","BTCF0:USTF0",1733266262790,0.0026,95896.0,95895.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733266262996,0.0378,95901.0,95900.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733266263188,0.0352,95901.0,95900.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733266263386,0.03943943,95901.0,95900.0,0.51722361]
["bitfinex-derivatives","BTCF0:USTF0",1733266265595,0.03943943,95901.0,95900.0,0.51822361]
["bitfinex-derivatives","BTCF0:USTF0",1733266266390,0.00423943,95901.0,95900.0,0.51822361]
["bitfinex-derivatives","BTCF0:USTF0",1733266266592,0.00423943,95901.0,95900.0,0.51722361]
["bitfinex-derivatives","BTCF0:USTF0",1733266266793,0.00423943,95901.0,95900.0,0.51822361]
["bitfinex-derivatives","BTCF0:USTF0",1733266268801,0.00423943,95901.0,95900.0,0.51722361]
["bitfinex-derivatives","BTCF0:USTF0",1733266269097,0.00423943,95901.0,95900.0,0.51822361]
["bitfinex-derivatives","BTCF0:USTF0",1733266269394,0.00423943,95901.0,95900.0,0.51722361]
["bitfinex-derivatives","BTCF0:USTF0",1733266269590,0.00423943,95901.0,95900.0,0.51822361]
["bitfinex-derivatives","BTCF0:USTF0",1733266270293,0.00423943,95903.0,95901.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733266270498,0.00423943,95903.0,95902.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1733266270802,0.00423943,95903.0,95902.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733266271095,0.00423943,95903.0,95902.0,0.23275311]
["bitfinex-derivatives","BTCF0:USTF0",1733266271598,0.00423943,95903.0,95902.0,0.28485011]
["bitfinex-derivatives","BTCF0:USTF0",1733266272394,0.00423943,95903.0,95902.0,0.28585011]
["bitfinex-derivatives","BTCF0:USTF0",1733266274686,0.00423943,95903.0,95902.0,0.28485011]
["bitfinex-derivatives","BTCF0:USTF0",1733266275002,0.00423943,95903.0,95902.0,0.28585011]
["bitfinex-derivatives","BTCF0:USTF0",1733266275893,0.0026,95906.0,95905.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733266276095,0.04096443,95911.0,95909.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733266276096,0.0026,95910.0,95909.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733266276284,0.04096443,95911.0,95910.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733266276285,0.00156443,95911.0,95910.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733266276694,0.00156443,95911.0,95910.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733266277100,0.00156443,95911.0,95910.0,0.15639687]
["bitfinex-derivatives","BTCF0:USTF0",1733266278599,0.00156443,95911.0,95910.0,0.15739687]
["bitfinex-derivatives","BTCF0:USTF0",1733266278904,0.00156443,95911.0,95910.0,0.28571687]
["bitfinex-derivatives","BTCF0:USTF0",1733266279494,0.00156443,95911.0,95910.0,0.28471687]
["bitfinex-derivatives","BTCF0:USTF0",1733266279697,0.00156443,95911.0,95910.0,0.31525653]
["bitfinex-derivatives","BTCF0:USTF0",1733266280090,4.3e-07,95911.0,95910.0,0.31536398]
["bitfinex-derivatives","BTCF0:USTF0",1733266280998,0.0409,95924.0,95923.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733266281195,0.0409,95924.0,95923.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733266281500,0.0409,95924.0,95923.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733266281695,0.0409,95924.0,95923.0,0.51718987]
["bitfinex-derivatives","BTCF0:USTF0",1733266282701,0.0409,95924.0,95923.0,0.51818987]
["bitfinex-derivatives","BTCF0:USTF0",1733266286101,0.0409,95924.0,95923.0,0.54801078]
["bitfinex-derivatives","BTCF0:USTF0",1733266289707,0.0375,95927.0,95926.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733266290615,0.0375,95927.0,95926.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733266291109,0.1139,95927.0,95926.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733266291508,0.0767,95927.0,95926.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733266293211,0.0767,95927.0,95926.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733266294809,0.05262396,95927.0,95926.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733266295804,0.05262396,95927.0,95926.0,0.15737048]
["bitfinex-derivatives","BTCF0:USTF0",1733266296012,0.0392,95927.0,95926.0,0.15737048]
["bitfinex-derivatives","BTCF0:USTF0",1733266298908,9.08e-05,95928.0,95927.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733266299310,9.08e-05,95928.0,95927.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733266299504,9.08e-05,95928.0,95927.0,0.15636948]
["bitfinex-derivatives","BTCF0:USTF0",1733266300716,9.08e-05,95928.0,95927.0,0.15736948]
["bitfinex-derivatives","BTCF0:USTF0",1733266326437,0.0026,95934.0,95927.0,0.15736948]
["bitfinex-derivatives","BTCF0:USTF0",1733266326641,0.0026,95934.0,95933.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733266326938,0.052072,95949.0,95948.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733266327342,0.052072,95949.0,95948.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733266328031,0.052072,95949.0,95948.0,0.08221063]
["bitfinex-derivatives","BTCF0:USTF0",1733266328435,0.052072,95949.0,95948.0,0.08321063]
["bitfinex-derivatives","BTCF0:USTF0",1733266329338,0.02313918,95949.0,95948.0,0.08321063]
["bitfinex-derivatives","BTCF0:USTF0",1733266329540,0.02313918,95949.0,95948.0,0.08421063]
["bitfinex-derivatives","BTCF0:USTF0",1733266330842,0.261309,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733266331239,0.261309,95953.0,95952.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733266331736,0.35720322,95953.0,95952.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733266331931,0.261309,95953.0,95952.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733266332540,0.261309,95953.0,95952.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733266332728,0.261309,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266332930,0.35720179,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266333242,0.35719855,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266333935,0.33963774,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266334236,0.24374819,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266334432,0.11550819,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266334835,0.15933072,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266335338,0.06343919,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266339432,0.15932714,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266339631,0.06343919,95953.0,95952.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733266342037,0.06343919,95953.0,95952.0,0.15832823]
["bitfinex-derivatives","BTCF0:USTF0",1733266343046,0.02303919,95953.0,95952.0,0.15832823]
["bitfinex-derivatives","BTCF0:USTF0",1733266344041,0.00156378,95954.0,95953.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733266344438,0.00156378,95954.0,95953.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733266344642,0.00156378,95954.0,95953.0,0.15632723]
["bitfinex-derivatives","BTCF0:USTF0",1733266345348,0.00156378,95954.0,95953.0,0.15832723]
["bitfinex-derivatives","BTCF0:USTF0",1733266345936,0.00156378,95954.0,95953.0,0.15732723]
["bitfinex-derivatives","BTCF0:USTF0",1733266353750,0.12816,95966.0,95953.0,0.15732723]
["bitfinex-derivatives","BTCF0:USTF0",1733266354044,0.12816,95966.0,95965.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733266355445,0.12816,95966.0,95965.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1733266355641,0.052061,95969.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733266355842,0.180221,95969.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733266356148,0.180221,95969.0,95968.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733266357742,0.180221,95969.0,95968.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733266358843,0.180221,95969.0,95968.0,0.08362788]
["bitfinex-derivatives","BTCF0:USTF0",1733266361541,0.2765475,95969.0,95968.0,0.08362788]
["bitfinex-derivatives","BTCF0:USTF0",1733266364250,0.180221,95969.0,95968.0,0.08362788]
["bitfinex-derivatives","BTCF0:USTF0",1733266364447,0.12816,95969.0,95968.0,0.08362788]
["bitfinex-derivatives","BTCF0:USTF0",1733266367447,0.11801948,95974.0,95968.0,0.08362788]
["bitfinex-derivatives","BTCF0:USTF0",1733266367746,0.12804,95973.0,95972.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733266368949,0.12804,95973.0,95972.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733266369848,0.12804,95973.0,95972.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733266372051,0.12804,95973.0,95972.0,0.05415077]
["bitfinex-derivatives","BTCF0:USTF0",1733266373747,0.09685613,95973.0,95972.0,0.05415077]
["bitfinex-derivatives","BTCF0:USTF0",1733266374157,0.00011948,95974.0,95972.0,0.15834728]
["bitfinex-derivatives","BTCF0:USTF0",1733266374353,0.00011948,95974.0,95973.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733266374864,0.00011948,95974.0,95973.0,0.51705451]
["bitfinex-derivatives","BTCF0:USTF0",1733266375667,0.00011948,95974.0,95973.0,0.51805451]
["bitfinex-derivatives","BTCF0:USTF0",1733266378357,0.00011948,95974.0,95973.0,0.64609451]
["bitfinex-derivatives","BTCF0:USTF0",1733266391961,0.00011948,95974.0,95973.0,1.00689451]
["bitfinex-derivatives","BTCF0:USTF0",1733266393959,0.00011948,95974.0,95973.0,0.87885451]
["bitfinex-derivatives","BTCF0:USTF0",1733266394164,0.00011948,95974.0,95973.0,1.00689451]
["bitfinex-derivatives","BTCF0:USTF0",1733266401169,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266401563,0.00011948,95974.0,95973.0,0.28521451]
["bitfinex-derivatives","BTCF0:USTF0",1733266401760,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266402168,0.00011948,95974.0,95973.0,0.87885451]
["bitfinex-derivatives","BTCF0:USTF0",1733266402475,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266403272,0.09182082,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266404575,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266412279,0.09219973,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266412880,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266413875,0.00011948,95974.0,95973.0,0.87885451]
["bitfinex-derivatives","BTCF0:USTF0",1733266414069,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266415377,0.09224766,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266417682,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266419986,0.00011948,95974.0,95973.0,0.87885451]
["bitfinex-derivatives","BTCF0:USTF0",1733266420182,0.00011948,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266420183,0.09226259,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266421382,0.09215881,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266421577,0.14421681,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266421783,0.09215881,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266424684,0.09217213,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266424882,0.34178731,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266425104,0.09217213,95974.0,95973.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1733266425289,0.09217213,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266425589,0.24973466,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266425789,0.09217213,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266426594,0.00011948,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266426788,0.09217213,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266429685,0.0908457,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266432997,0.1429037,95974.0,95973.0,0.64601451]
["bitfinex-derivatives","BTCF0:USTF0",1733266433196,0.1429037,95974.0,95973.0,0.46599651]
["bitfinex-derivatives","BTCF0:USTF0",1733266433394,0.24643411,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733266433597,0.19438365,95974.0,95972.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266433899,0.052061,95968.0,95960.0,0.06847046]
["bitfinex-derivatives","BTCF0:USTF0",1733266434088,0.24778236,95968.0,95964.0,0.02934134]
["bitfinex-derivatives","BTCF0:USTF0",1733266434699,0.24778236,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266436097,0.14288995,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266437599,0.30156492,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266437797,0.39239387,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266438493,0.39233653,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266438899,0.14288995,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266439299,0.14497771,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266439692,0.33292794,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266439891,0.53164999,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266441596,0.25078305,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266441803,0.14497771,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266442197,0.30138344,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266442390,0.39430015,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266442595,0.14497771,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266445704,0.30138344,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266445894,0.39430015,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266446097,0.75510015,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266446293,0.89387771,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266447198,1.02179771,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266447795,1.02191697,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266448097,0.66111697,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266448298,1.02191697,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266449703,1.02194587,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266449902,1.32194587,95968.0,95967.0,0.00272962]
["bitfinex-derivatives","BTCF0:USTF0",1733266450208,0.440165,95960.0,95957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266450505,1.12792376,95960.0,95959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266450805,1.42792376,95960.0,95959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266452801,1.42792376,95960.0,95959.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733266453202,1.42792376,95960.0,95954.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266453399,0.052068,95955.0,95954.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266453599,0.25110676,95955.0,95954.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266454603,0.25110676,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266454806,0.25810676,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266455313,0.38602676,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266455518,0.77412676,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266456008,0.77512676,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266456203,0.8054724,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266457616,0.69949851,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266460009,0.80595318,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266460610,0.69941851,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266462117,0.80566061,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266463809,0.69941851,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266464519,0.8054395,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266465514,0.80538632,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266466222,1.11678624,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266467024,0.80538632,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266468315,1.08583218,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266468722,0.80538632,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266471814,1.11678624,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266472019,0.80538632,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266472325,0.6993965,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266472628,1.2747292,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266472823,0.8053454,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266474622,1.11718627,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266475226,0.8053454,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266475419,0.93083581,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266477130,0.93134655,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266477432,0.80589614,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266477639,0.7755505,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266479328,1.08765145,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266479529,0.57167145,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266479833,0.69991316,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266480731,0.51309368,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266481530,0.53166911,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266481830,0.51309368,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266482622,0.53155445,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266483228,0.85670013,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266483736,0.3874505,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266486231,0.2595705,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266486424,0.2595705,95955.0,95954.0,0.05314264]
["bitfinex-derivatives","BTCF0:USTF0",1733266486425,0.20719,95955.0,95954.0,0.05314264]
["bitfinex-derivatives","BTCF0:USTF0",1733266486628,0.10589996,95955.0,95954.0,0.5181587]
["bitfinex-derivatives","BTCF0:USTF0",1733266486822,0.669766,95959.0,95954.0,0.5181587]
["bitfinex-derivatives","BTCF0:USTF0",1733266487022,0.669766,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733266487023,0.3881,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733266487226,0.44070871,95959.0,95958.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733266487427,0.44070326,95959.0,95958.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733266487625,0.44070326,95959.0,95958.0,0.15631871]
["bitfinex-derivatives","BTCF0:USTF0",1733266487626,0.3381,95959.0,95958.0,0.15631871]
["bitfinex-derivatives","BTCF0:USTF0",1733266487832,0.3391,95959.0,95958.0,0.15631871]
["bitfinex-derivatives","BTCF0:USTF0",1733266488028,0.3391,95959.0,95958.0,0.51711871]
["bitfinex-derivatives","BTCF0:USTF0",1733266488428,0.001,95959.0,95958.0,0.51811871]
["bitfinex-derivatives","BTCF0:USTF0",1733266488634,0.009,95959.0,95958.0,0.51811871]
["bitfinex-derivatives","BTCF0:USTF0",1733266489033,0.0104,95960.0,95958.0,0.46605171]
["bitfinex-derivatives","BTCF0:USTF0",1733266489337,0.0104,95960.0,95959.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733266489632,0.00271948,95974.0,95973.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733266489836,0.00011948,95974.0,95973.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733266490137,0.00011948,95974.0,95973.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733266490528,0.00011948,95974.0,95973.0,0.51709342]
["bitfinex-derivatives","BTCF0:USTF0",1733266490828,0.0026,95988.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733266491033,0.05205,95989.0,95988.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733266491934,0.05205,95989.0,95988.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733266492526,0.05205,95989.0,95988.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733266493929,0.05205,95989.0,95988.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1733266494634,0.052047,95995.0,95994.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733266495033,0.052047,95995.0,95994.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733266496429,0.053047,95995.0,95994.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1733266497935,0.053047,95995.0,95994.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1733266499134,0.001,95995.0,95994.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1733266502642,0.001,95995.0,95994.0,0.15825863]
["bitfinex-derivatives","BTCF0:USTF0",1733266506644,0.10012894,96000.0,95994.0,0.15725863]
["bitfinex-derivatives","BTCF0:USTF0",1733266506846,0.10012894,96000.0,95999.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733266507044,0.10012894,96000.0,95999.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733266509546,0.10112894,96000.0,95999.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733266512345,0.15317294,96000.0,95999.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1733266512652,0.10012894,96000.0,95999.0,0.39258889]
["bitfinex-derivatives","BTCF0:USTF0",1733266512955,0.10112894,96000.0,95999.0,0.39258889]
["bitfinex-derivatives","BTCF0:USTF0",1733266513658,0.15317294,96000.0,95999.0,0.39258889]
["bitfinex-derivatives","BTCF0:USTF0",1733266514240,0.10112894,96000.0,95999.0,0.39258889]
["bitfinex-derivatives","BTCF0:USTF0",1733266514648,0.15317294,96000.0,95999.0,0.39258889]
["bitfinex-derivatives","BTCF0:USTF0",1733266516942,0.15317294,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266518653,0.24283883,96000.0,95999.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733266518950,0.24283883,96000.0,95999.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733266519150,0.24283883,96000.0,95999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266520657,0.37047883,96000.0,95999.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733266520842,0.37047883,96000.0,95999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266522754,0.47262598,96000.0,95999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266522949,0.4726525,96000.0,95999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266523154,0.4726525,96000.0,95987.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266523352,0.052051,95987.0,95986.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733266526861,0.052051,95987.0,95986.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1733266527659,0.052051,95987.0,95986.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733266528358,0.052051,95987.0,95986.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733266528557,0.052051,95987.0,95986.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733266529565,0.052051,95987.0,95986.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1733266531463,0.052051,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266533263,0.052051,95987.0,95986.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733266536771,0.052051,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266538662,0.14586013,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266538866,0.14585885,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266539169,0.30152273,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266539364,0.14585885,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266539765,0.33311699,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266539965,0.25266067,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266540159,0.14585885,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266540369,0.25266185,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266540667,0.53372784,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266541370,0.25266185,95987.0,95986.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733266543573,0.25266185,95987.0,95986.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733266543574,0.14585885,95987.0,95986.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733266544560,0.25269482,95987.0,95986.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733266544764,0.052053,95983.0,95982.0,0.08235571]
["bitfinex-derivatives","BTCF0:USTF0",1733266544969,0.14586085,95983.0,95982.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733266545471,0.30175329,95983.0,95982.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733266545777,0.14586085,95983.0,95982.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733266545969,0.30175142,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266546270,0.39555927,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266546471,0.14586085,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266546680,0.052053,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266550370,0.25302377,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266551475,0.42683552,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266551780,0.39587763,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266551968,0.14602129,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266552379,0.39587763,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266552677,0.14602129,95983.0,95982.0,0.07388703]
["bitfinex-derivatives","BTCF0:USTF0",1733266553381,0.1462205,95983.0,95982.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733266553868,0.25326406,95983.0,95982.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733266554068,0.25326406,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266554881,0.1462205,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266555178,0.1462205,95983.0,95977.0,0.02994954]
["bitfinex-derivatives","BTCF0:USTF0",1733266555179,0.052056,95978.0,95977.0,0.08200554]
["bitfinex-derivatives","BTCF0:USTF0",1733266555371,0.052057,95975.0,95974.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1733266555769,0.1462245,95975.0,95974.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1733266556080,0.25341964,95975.0,95974.0,0.08368401]
["bitfinex-derivatives","BTCF0:USTF0",1733266556279,0.25341964,95975.0,95974.0,0.05362089]
["bitfinex-derivatives","BTCF0:USTF0",1733266557674,0.25341964,95975.0,95974.0,0.05662089]
["bitfinex-derivatives","BTCF0:USTF0",1733266557876,0.25341964,95975.0,95974.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1733266558476,0.33298095,95975.0,95974.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1733266558683,0.25341964,95975.0,95974.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1733266559784,0.1462245,95975.0,95974.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1733266560576,0.052057,95975.0,95974.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1733266561181,0.25332844,95975.0,95974.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1733266561885,0.53418692,95975.0,95974.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1733266562083,0.66178206,95975.0,95974.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1733266562286,0.38092844,95975.0,95974.0,0.00756289]
["bitfinex-derivatives","BTCF0:USTF0",1733266562477,0.38092844,95975.0,95974.0,0.00456289]
["bitfinex-derivatives","BTCF0:USTF0",1733266562780,0.38092844,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266562781,0.66173709,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266563080,0.66173442,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266563384,0.38092844,95975.0,95974.0,0.00356289]
["bitfinex-derivatives","BTCF0:USTF0",1733266564277,0.38092844,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266565581,0.55448024,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266565790,0.66158418,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266565987,0.66158752,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266566183,0.38092844,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266566488,0.66158752,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266566673,0.2738245,95975.0,95974.0,0.00256289]
["bitfinex-derivatives","BTCF0:USTF0",1733266569393,0.38204424,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266570785,0.38239179,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266572485,0.41296271,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266574287,0.41309034,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266575282,0.41309034,95975.0,95962.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266575283,0.052063,95964.0,95962.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266575480,0.052068,95956.0,95955.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733266575883,0.052068,95955.0,95954.0,0.02957184]
["bitfinex-derivatives","BTCF0:USTF0",1733266576089,0.052068,95955.0,95954.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266576392,0.14701457,95955.0,95954.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266577093,0.14701457,95955.0,95954.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1733266577397,0.39630491,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266577596,0.14701457,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266578397,0.052068,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266578584,0.14701457,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266580594,0.14706938,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266582096,0.25539229,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266582297,0.14706938,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266582696,0.25539874,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266582894,0.14706938,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266583392,0.25530639,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266585093,0.53579269,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266585394,0.53583226,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266585595,0.25534596,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266586295,0.42760013,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266586495,0.14711507,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266588497,0.25530058,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266590394,0.14711507,95955.0,95954.0,0.00307364]
["bitfinex-derivatives","BTCF0:USTF0",1733266592297,0.27960375,95957.0,95954.0,0.05514164]
["bitfinex-derivatives","BTCF0:USTF0",1733266592504,0.24932966,95957.0,95956.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733266592892,0.31171986,95959.0,95956.0,0.46501497]
["bitfinex-derivatives","BTCF0:USTF0",1733266593094,0.31171986,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733266593696,0.31171986,95959.0,95958.0,0.15628197]
["bitfinex-derivatives","BTCF0:USTF0",1733266595895,0.31171986,95959.0,95958.0,0.15728197]
["bitfinex-derivatives","BTCF0:USTF0",1733266601111,0.0026,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733266601305,0.052058,95974.0,95973.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733266603608,0.0026,95984.0,95983.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733266603909,0.00156332,95997.0,95983.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733266603910,0.00156332,95997.0,95988.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733266604108,0.12752,95996.0,95988.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733266604407,0.179566,95996.0,95988.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733266604801,0.12752,95996.0,95988.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733266605212,0.00156332,95997.0,95988.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733266605404,0.00156332,95997.0,95992.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733266605610,0.00156332,95997.0,95992.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733266605812,0.00156332,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733266606010,0.00156332,95997.0,95996.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733266606215,0.07953051,96000.0,95999.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733266606609,0.07953051,96000.0,95999.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733266608015,0.07953051,96000.0,95999.0,0.1562512]
["bitfinex-derivatives","BTCF0:USTF0",1733266608416,0.07953051,96000.0,95999.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1733266609122,0.07953051,96000.0,95999.0,0.2847712]
["bitfinex-derivatives","BTCF0:USTF0",1733266609817,0.07953051,96000.0,95999.0,0.32411007]
["bitfinex-derivatives","BTCF0:USTF0",1733266610014,0.05609873,96000.0,95999.0,0.33459119]
["bitfinex-derivatives","BTCF0:USTF0",1733266610315,0.0637,96008.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733266610620,0.0637,96008.0,96007.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733266611222,0.0637,96008.0,96007.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733266611518,0.0637,96008.0,96007.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1733266613112,0.0637,96008.0,96007.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733266615409,0.01243643,96008.0,96007.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733266617512,0.01243643,96008.0,96007.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733266618726,0.04393643,96008.0,96007.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733266623236,0.09597543,96008.0,96007.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733266625236,0.09597543,96008.0,96007.0,0.0729085]
["bitfinex-derivatives","BTCF0:USTF0",1733266630133,0.09597543,96008.0,96007.0,0.0739085]
["bitfinex-derivatives","BTCF0:USTF0",1733266630752,0.09597543,96008.0,96007.0,0.0729085]
["bitfinex-derivatives","BTCF0:USTF0",1733266630942,0.09597543,96008.0,96007.0,0.0739085]
["bitfinex-derivatives","BTCF0:USTF0",1733266632542,0.09597543,96008.0,96007.0,0.0729085]
["bitfinex-derivatives","BTCF0:USTF0",1733266633841,0.09597543,96008.0,96007.0,0.0739085]
["bitfinex-derivatives","BTCF0:USTF0",1733266634237,0.09597543,96008.0,96007.0,0.0729085]
["bitfinex-derivatives","BTCF0:USTF0",1733266634852,0.02050343,96008.0,96007.0,0.0729085]
["bitfinex-derivatives","BTCF0:USTF0",1733266635548,0.02050343,96008.0,96007.0,0.17719374]
["bitfinex-derivatives","BTCF0:USTF0",1733266635742,0.0311,96009.0,96008.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733266636146,0.0311,96009.0,96008.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733266636351,0.0311,96009.0,96008.0,0.15623752]
["bitfinex-derivatives","BTCF0:USTF0",1733266640643,0.1859641,96029.0,96011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733266640844,0.0052,96049.0,96011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733266640845,0.31860645,96054.0,96047.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733266641039,0.0613,96064.0,96062.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733266641352,0.0613,96064.0,96063.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733266641353,0.0307,96064.0,96063.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733266641654,0.0318,96082.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733266641948,0.0318,96082.0,96081.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733266642246,0.0319,96085.0,96081.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733266642447,0.0319,96085.0,96084.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733266642656,0.0326,96086.0,96084.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733266642957,0.00424043,96085.0,96084.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733266643156,9.453e-05,96089.0,96088.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733266643454,9.453e-05,96089.0,96088.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733266644053,9.453e-05,96089.0,96088.0,0.51687105]
["bitfinex-derivatives","BTCF0:USTF0",1733266644444,0.0326,96103.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733266644646,0.10424043,96100.0,96099.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1733266644948,0.10424043,96100.0,96099.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1733266646341,0.10424043,96100.0,96099.0,0.51688881]
["bitfinex-derivatives","BTCF0:USTF0",1733266647145,0.1,96100.0,96099.0,0.51688881]
["bitfinex-derivatives","BTCF0:USTF0",1733266650460,8.549e-05,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733266650461,4.9e-07,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733266650661,4.9e-07,96112.0,96111.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1733266650957,0.00156129,96135.0,96134.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733266651150,0.00580172,96135.0,96134.0,0.773571]
["bitfinex-derivatives","BTCF0:USTF0",1733266651346,0.00424043,96135.0,96134.0,0.773611]
["bitfinex-derivatives","BTCF0:USTF0",1733266651550,0.00424043,96135.0,96134.0,0.87765682]
["bitfinex-derivatives","BTCF0:USTF0",1733266652153,0.00424043,96135.0,96134.0,0.90837532]
["bitfinex-derivatives","BTCF0:USTF0",1733266652352,0.00424043,96135.0,96134.0,0.91137532]
["bitfinex-derivatives","BTCF0:USTF0",1733266652863,0.00424043,96135.0,96134.0,0.90837532]
["bitfinex-derivatives","BTCF0:USTF0",1733266653055,0.00424043,96135.0,96134.0,0.91237532]
["bitfinex-derivatives","BTCF0:USTF0",1733266653853,0.00424043,96135.0,96134.0,0.91437532]
["bitfinex-derivatives","BTCF0:USTF0",1733266654462,8.563e-05,96151.0,96134.0,0.86240432]
["bitfinex-derivatives","BTCF0:USTF0",1733266654463,0.051963,96149.0,96134.0,0.86240432]
["bitfinex-derivatives","BTCF0:USTF0",1733266654761,0.051963,96149.0,96148.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733266657060,0.051963,96149.0,96148.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733266657469,8.563e-05,96151.0,96149.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733266657754,8.563e-05,96151.0,96150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266658362,8.563e-05,96151.0,96150.0,0.46497425]
["bitfinex-derivatives","BTCF0:USTF0",1733266658761,8.563e-05,96151.0,96150.0,0.51693725]
["bitfinex-derivatives","BTCF0:USTF0",1733266659955,8.563e-05,96151.0,96150.0,0.52093725]
["bitfinex-derivatives","BTCF0:USTF0",1733266660460,8.563e-05,96151.0,96150.0,0.52193725]
["bitfinex-derivatives","BTCF0:USTF0",1733266661860,8.563e-05,96151.0,96150.0,0.52093725]
["bitfinex-derivatives","BTCF0:USTF0",1733266662358,8.563e-05,96151.0,96150.0,0.52293725]
["bitfinex-derivatives","BTCF0:USTF0",1733266662957,8.563e-05,96151.0,96150.0,0.52093725]
["bitfinex-derivatives","BTCF0:USTF0",1733266664259,0.05204763,96151.0,96150.0,0.36497009]
["bitfinex-derivatives","BTCF0:USTF0",1733266664460,0.05204763,96151.0,96150.0,0.21497009]
["bitfinex-derivatives","BTCF0:USTF0",1733266664866,0.05204763,96151.0,96150.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1733266665161,0.05204763,96151.0,96150.0,0.26393309]
["bitfinex-derivatives","BTCF0:USTF0",1733266665463,0.05204763,96151.0,96150.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1733266667960,0.05204763,96151.0,96150.0,0.21097009]
["bitfinex-derivatives","BTCF0:USTF0",1733266669369,0.05204763,96151.0,96150.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1733266670274,0.02864891,96151.0,96150.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1733266670968,0.2196,96158.0,96150.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1733266671275,0.271558,96158.0,96157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266671469,0.001,96159.0,96158.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733266671668,0.001,96159.0,96158.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733266671876,0.001,96159.0,96158.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733266672468,0.001,96159.0,96158.0,0.51679296]
["bitfinex-derivatives","BTCF0:USTF0",1733266672668,0.001,96159.0,96158.0,0.52079296]
["bitfinex-derivatives","BTCF0:USTF0",1733266672867,0.001,96159.0,96158.0,0.52179296]
["bitfinex-derivatives","BTCF0:USTF0",1733266673068,0.001,96159.0,96158.0,0.95306686]
["bitfinex-derivatives","BTCF0:USTF0",1733266673465,0.051954,96166.0,96164.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733266673670,0.051955,96165.0,96164.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733266674268,0.051953,96169.0,96168.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733266677369,0.051953,96169.0,96168.0,0.36090685]
["bitfinex-derivatives","BTCF0:USTF0",1733266678471,0.051953,96169.0,96168.0,0.48419465]
["bitfinex-derivatives","BTCF0:USTF0",1733266679372,0.051953,96169.0,96168.0,0.48445404]
["bitfinex-derivatives","BTCF0:USTF0",1733266681076,0.082052,96170.0,96169.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266681277,0.082052,96170.0,96169.0,0.48445304]
["bitfinex-derivatives","BTCF0:USTF0",1733266681479,0.082052,96170.0,96169.0,0.85878049]
["bitfinex-derivatives","BTCF0:USTF0",1733266681776,0.0307,96173.0,96169.0,0.85774398]
["bitfinex-derivatives","BTCF0:USTF0",1733266682083,0.051952,96170.0,96169.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266682277,0.051952,96170.0,96169.0,0.48524783]
["bitfinex-derivatives","BTCF0:USTF0",1733266685173,0.37040428,96172.0,96169.0,0.48524783]
["bitfinex-derivatives","BTCF0:USTF0",1733266685478,0.051952,96170.0,96169.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266685678,0.051952,96170.0,96169.0,0.48177591]
["bitfinex-derivatives","BTCF0:USTF0",1733266685880,0.051952,96170.0,96169.0,0.79246611]
["bitfinex-derivatives","BTCF0:USTF0",1733266686279,0.051952,96170.0,96169.0,0.48177591]
["bitfinex-derivatives","BTCF0:USTF0",1733266688778,0.051952,96170.0,96169.0,0.85428865]
["bitfinex-derivatives","BTCF0:USTF0",1733266689180,0.051952,96170.0,96169.0,0.48177591]
["bitfinex-derivatives","BTCF0:USTF0",1733266689379,0.1286,96176.0,96169.0,0.48177591]
["bitfinex-derivatives","BTCF0:USTF0",1733266689380,0.0664518,96176.0,96169.0,0.48177591]
["bitfinex-derivatives","BTCF0:USTF0",1733266689575,0.36132001,96192.0,96174.0,0.31087546]
["bitfinex-derivatives","BTCF0:USTF0",1733266689783,0.36132001,96192.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266689784,0.051949,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266692575,0.084849,96176.0,96175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266692776,0.213449,96176.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266693287,0.213449,96176.0,96175.0,0.24970286]
["bitfinex-derivatives","BTCF0:USTF0",1733266693488,0.213449,96176.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266693885,0.084849,96176.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266695186,0.084849,96176.0,96175.0,0.18760115]
["bitfinex-derivatives","BTCF0:USTF0",1733266695389,0.084849,96176.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266701792,0.18052312,96176.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266703696,0.14762312,96176.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266705602,0.14762167,96176.0,96175.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266707291,0.051949,96176.0,96175.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266714014,0.14761958,96176.0,96175.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266714303,0.051949,96176.0,96175.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266714907,0.1476196,96176.0,96175.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266715410,0.051949,96176.0,96175.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266719008,0.00013189,96177.0,96175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266719308,0.05207989,96177.0,96176.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733266720407,0.05307989,96177.0,96176.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266721311,0.00113189,96177.0,96176.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1733266721527,0.00113189,96177.0,96176.0,0.1569645]
["bitfinex-derivatives","BTCF0:USTF0",1733266721528,0.00613189,96177.0,96176.0,0.1569645]
["bitfinex-derivatives","BTCF0:USTF0",1733266724511,0.00613189,96177.0,96176.0,0.18670022]
["bitfinex-derivatives","BTCF0:USTF0",1733266739919,0.05807989,96177.0,96176.0,0.18670022]
["bitfinex-derivatives","BTCF0:USTF0",1733266741913,0.15374808,96177.0,96176.0,0.18570022]
["bitfinex-derivatives","BTCF0:USTF0",1733266742119,0.15374808,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266742517,0.05807989,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266742720,0.05607989,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266744913,0.00413189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266746815,0.05607989,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266747117,0.00413189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266747422,0.05607989,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266747913,0.00213189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266749213,0.00313189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266751219,0.00213189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266751721,0.05407989,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266752721,0.00213189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266756712,0.05407989,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266758027,0.00213189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266758224,0.05408489,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266759925,0.00213189,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266760135,0.05408489,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266760631,0.02845667,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266761219,0.12412882,96177.0,96176.0,0.08172472]
["bitfinex-derivatives","BTCF0:USTF0",1733266762033,0.115552,96180.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266762431,0.115552,96180.0,96179.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733266762622,0.21122184,96180.0,96179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266762824,0.21122184,96180.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733266762825,0.051956,96171.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733266763024,0.051958,96169.0,96168.0,0.03009364]
["bitfinex-derivatives","BTCF0:USTF0",1733266763229,0.31175153,96169.0,96164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266763430,0.12628354,96170.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733266763431,0.051961,96163.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733266764033,0.179201,96163.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733266764624,0.179201,96163.0,96162.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1733266764833,0.179201,96163.0,96162.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1733266765641,0.179201,96163.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733266767433,0.179201,96163.0,96162.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1733266770336,0.540001,96163.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733266770543,0.051963,96159.0,96158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266770731,0.051966,96154.0,96153.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266771035,0.051966,96154.0,96150.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266771036,0.051967,96151.0,96150.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266773440,0.08176894,96151.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266773638,0.08276894,96151.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266774139,0.08276894,96151.0,96150.0,0.01413009]
["bitfinex-derivatives","BTCF0:USTF0",1733266774838,0.08276894,96151.0,96150.0,0.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266775338,0.08176894,96151.0,96150.0,0.00113009]
["bitfinex-derivatives","BTCF0:USTF0",1733266775636,0.08176894,96151.0,96150.0,0.00513009]
["bitfinex-derivatives","BTCF0:USTF0",1733266778931,0.179207,96151.0,96150.0,0.05709809]
["bitfinex-derivatives","BTCF0:USTF0",1733266779539,0.186207,96151.0,96150.0,0.05409809]
["bitfinex-derivatives","BTCF0:USTF0",1733266780234,0.186207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266780235,0.191207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266780831,0.185207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266781640,0.179207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266781840,0.189207,96151.0,96150.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1733266782141,0.061967,96151.0,96150.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1733266782340,0.187207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266783341,0.182207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266783532,0.188207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266783941,0.185207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266784241,0.189207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266785432,0.183207,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266785633,0.061967,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266785832,0.189247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266786032,0.183247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266786238,0.189247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266788940,0.183247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266789138,0.188247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266789643,0.189247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266791237,0.190247,96151.0,96150.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1733266792135,0.183247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266792340,0.188247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266793139,0.184247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266793446,0.187247,96151.0,96150.0,0.05209809]
["bitfinex-derivatives","BTCF0:USTF0",1733266794142,0.189247,96151.0,96150.0,0.08323432]
["bitfinex-derivatives","BTCF0:USTF0",1733266794537,0.182247,96151.0,96150.0,0.08223432]
["bitfinex-derivatives","BTCF0:USTF0",1733266794745,0.27295786,96151.0,96150.0,0.08223432]
["bitfinex-derivatives","BTCF0:USTF0",1733266795252,0.27295786,96151.0,96150.0,0.08323432]
["bitfinex-derivatives","BTCF0:USTF0",1733266795253,0.27495786,96151.0,96150.0,0.08323432]
["bitfinex-derivatives","BTCF0:USTF0",1733266795638,0.26495786,96151.0,96150.0,0.08223432]
["bitfinex-derivatives","BTCF0:USTF0",1733266795838,0.27495786,96151.0,96150.0,0.08223432]
["bitfinex-derivatives","BTCF0:USTF0",1733266796559,0.29025119,96151.0,96150.0,0.08223432]
["bitfinex-derivatives","BTCF0:USTF0",1733266796845,0.03027121,96168.0,96167.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733266797146,0.31175153,96170.0,96169.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733266797344,0.31175153,96170.0,96167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266797345,0.00052001,96175.0,96167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266797542,0.051953,96179.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733266797745,0.36370453,96179.0,96174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266797944,0.09867724,96178.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733266798250,0.342388,96184.0,96171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266798251,1.06696739,96186.0,96178.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266798446,0.31175153,96183.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266798648,0.09752665,96182.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266798854,0.41334787,96186.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266799052,0.12724,96185.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266799745,0.002,96183.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733266800343,0.12724,96185.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266800344,0.051953,96178.0,96176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266800543,0.051953,96178.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733266800544,0.12724,96179.0,96171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266800851,0.12724,96179.0,96178.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733266801849,0.12724,96181.0,96178.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733266802245,0.12724,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266802447,0.12724,96182.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266802757,0.12724,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266803649,0.13024,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266803955,0.13124,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266804247,0.13024,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266804448,0.13124,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266804753,0.22014103,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266805250,0.21914103,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266805449,0.09190103,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266805641,0.21914103,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266806044,0.13024,96182.0,96181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733266806453,0.003,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266806642,0.001,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266806842,0.003,96182.0,96181.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733266807155,0.003,96182.0,96181.0,0.46481009]
["bitfinex-derivatives","BTCF0:USTF0",1733266807647,0.002,96182.0,96181.0,0.46481009]
["bitfinex-derivatives","BTCF0:USTF0",1733266807848,0.003,96182.0,96181.0,0.46481009]
["bitfinex-derivatives","BTCF0:USTF0",1733266808939,0.003,96182.0,96181.0,0.10401009]
["bitfinex-derivatives","BTCF0:USTF0",1733266809143,0.05495,96182.0,96181.0,0.10401009]
["bitfinex-derivatives","BTCF0:USTF0",1733266809342,0.05495,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266809849,0.05395,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266810040,0.05495,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266810645,0.14410403,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266810850,0.14310403,96182.0,96181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266811044,0.14310403,96182.0,96171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266811045,0.051956,96172.0,96171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266811244,0.051958,96168.0,96167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266811446,0.051961,96163.0,96162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266811648,0.051961,96163.0,96150.0,0.07342396]
["bitfinex-derivatives","BTCF0:USTF0",1733266811649,0.051963,96158.0,96157.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266811847,0.3608,96158.0,96150.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266812153,0.3608,96158.0,96154.0,0.1039809]
["bitfinex-derivatives","BTCF0:USTF0",1733266812154,0.051965,96155.0,96154.0,0.1039809]
["bitfinex-derivatives","BTCF0:USTF0",1733266812350,0.051967,96152.0,96150.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266812555,0.0301,96151.0,96150.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266813056,0.0301,96151.0,96150.0,0.00513009]
["bitfinex-derivatives","BTCF0:USTF0",1733266814051,0.0211,96151.0,96150.0,0.00513009]
["bitfinex-derivatives","BTCF0:USTF0",1733266814552,0.0211,96151.0,96150.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1733266814758,0.0211,96151.0,96150.0,0.00413009]
["bitfinex-derivatives","BTCF0:USTF0",1733266815457,0.0211,96151.0,96150.0,0.00313009]
["bitfinex-derivatives","BTCF0:USTF0",1733266815759,0.0211,96151.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266816153,0.051967,96152.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266816458,0.051967,96152.0,96151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266817054,0.051965,96155.0,96151.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733266817266,0.051967,96153.0,96151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266817456,0.051967,96153.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266817658,0.051967,96153.0,96150.0,0.06109809]
["bitfinex-derivatives","BTCF0:USTF0",1733266818355,0.022327,96153.0,96150.0,0.06109809]
["bitfinex-derivatives","BTCF0:USTF0",1733266818551,0.3608,96158.0,96152.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733266818958,0.051964,96157.0,96152.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733266819257,0.051964,96157.0,96150.0,0.00313009]
["bitfinex-derivatives","BTCF0:USTF0",1733266819258,0.051965,96155.0,96151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733266819650,0.3608,96158.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733266819958,0.3608,96158.0,96157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266820862,0.051961,96163.0,96158.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733266821060,0.14712,96163.0,96161.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733266822065,0.14712,96163.0,96162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266822261,0.051959,96166.0,96162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266822764,0.051959,96166.0,96165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266822960,0.0644,96167.0,96165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733266823269,0.085159,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266825165,0.086159,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266825360,0.088159,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266825853,0.086159,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266826058,0.088159,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266827054,0.088159,96167.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733266827055,0.051967,96152.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733266827564,0.0306,96151.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733266827964,0.0306,96151.0,96146.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733266828469,0.0306,96151.0,96144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266828660,0.0306,96151.0,96149.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733266829057,0.0306,96151.0,96150.0,0.00613009]
["bitfinex-derivatives","BTCF0:USTF0",1733266829262,0.14712,96154.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266829467,0.051964,96157.0,96150.0,0.00913009]
["bitfinex-derivatives","BTCF0:USTF0",1733266829769,0.051966,96154.0,96153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266832267,0.051966,96154.0,96153.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266832770,0.051966,96154.0,96153.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733266835166,0.14090461,96154.0,96153.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733266835367,0.051966,96154.0,96153.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733266835573,0.05197,96145.0,96144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266835870,0.051974,96138.0,96137.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266836071,0.051975,96136.0,96135.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1733266836461,0.14100619,96136.0,96135.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1733266836768,0.13200913,96136.0,96135.0,0.00166252]
["bitfinex-derivatives","BTCF0:USTF0",1733266837859,0.13200913,96136.0,96130.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266837860,0.051978,96131.0,96130.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266838067,0.051981,96125.0,96123.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266838261,0.051985,96118.0,96116.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733266838566,0.051986,96116.0,96110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266838760,0.3608,96111.0,96110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266838969,0.3608,96111.0,96106.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266838970,0.05199,96110.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733266839162,0.3608,96111.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733266839163,0.05199,96109.0,96106.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733266839476,0.05199,96109.0,96107.0,0.10415645]
["bitfinex-derivatives","BTCF0:USTF0",1733266839665,0.04799,96109.0,96107.0,0.10415645]
["bitfinex-derivatives","BTCF0:USTF0",1733266840176,0.05199,96108.0,96107.0,0.10415645]
["bitfinex-derivatives","BTCF0:USTF0",1733266840472,0.05199,96108.0,96107.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733266841660,0.05199,96108.0,96107.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1733266842271,0.05199,96108.0,96107.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733266842571,0.05299,96108.0,96107.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1733266843571,0.05199,96108.0,96107.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1733266843767,0.05299,96108.0,96107.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1733266844775,0.05299,96108.0,96107.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1733266845166,0.05299,96108.0,96107.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1733266847069,0.05299,96108.0,96103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266847070,0.391893,96104.0,96103.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733266847375,0.051998,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266847572,0.412798,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266848264,0.406798,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266849070,0.410798,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266849585,0.419798,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266851272,0.571718,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266854671,0.60209937,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266855172,0.94199937,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266857573,0.79007937,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266857772,0.94199937,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266858680,0.419798,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266859383,0.419798,96095.0,96094.0,0.05199801]
["bitfinex-derivatives","BTCF0:USTF0",1733266860185,0.419798,96095.0,96094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733266861081,0.415798,96095.0,96094.0,0.05199801]
["bitfinex-derivatives","BTCF0:USTF0",1733266861383,0.004,96095.0,96094.0,0.15606223]
["bitfinex-derivatives","BTCF0:USTF0",1733266861684,0.01,96095.0,96094.0,0.15606223]
["bitfinex-derivatives","BTCF0:USTF0",1733266861884,0.006,96095.0,96094.0,0.15606223]
["bitfinex-derivatives","BTCF0:USTF0",1733266862181,0.011,96095.0,96094.0,0.15606223]
["bitfinex-derivatives","BTCF0:USTF0",1733266862684,0.004,96095.0,96094.0,0.18597247]
["bitfinex-derivatives","BTCF0:USTF0",1733266862868,0.008,96095.0,96094.0,0.18597247]
["bitfinex-derivatives","BTCF0:USTF0",1733266863069,0.059998,96095.0,96094.0,0.13397447]
["bitfinex-derivatives","BTCF0:USTF0",1733266863276,0.059998,96095.0,96094.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1733266864685,0.055998,96095.0,96094.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1733266864875,0.062998,96095.0,96094.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1733266865071,0.063998,96095.0,96094.0,0.10506423]
["bitfinex-derivatives","BTCF0:USTF0",1733266865272,0.056998,96095.0,96094.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733266865576,0.063998,96095.0,96094.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733266866676,0.04058372,96095.0,96094.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733266867579,0.04058372,96095.0,96094.0,0.10506422]
["bitfinex-derivatives","BTCF0:USTF0",1733266868084,0.03958372,96095.0,96094.0,0.10406422]
["bitfinex-derivatives","BTCF0:USTF0",1733266868476,0.051999,96092.0,96091.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733266868785,0.051999,96092.0,96091.0,0.05401347]
["bitfinex-derivatives","BTCF0:USTF0",1733266869186,0.051999,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266869882,0.056999,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266870985,0.056999,96092.0,96091.0,0.15807769]
["bitfinex-derivatives","BTCF0:USTF0",1733266871286,0.060999,96092.0,96091.0,0.15807769]
["bitfinex-derivatives","BTCF0:USTF0",1733266871677,0.055999,96092.0,96091.0,0.15807769]
["bitfinex-derivatives","BTCF0:USTF0",1733266871878,0.055999,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266871879,0.059999,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266872079,0.055999,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266872277,0.055999,96092.0,96091.0,0.15807769]
["bitfinex-derivatives","BTCF0:USTF0",1733266872278,0.061999,96092.0,96091.0,0.15807769]
["bitfinex-derivatives","BTCF0:USTF0",1733266872984,0.01,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266873483,0.061999,96092.0,96091.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266874384,0.006,96092.0,96091.0,0.51007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266874587,0.051988,96112.0,96091.0,0.51007769]
["bitfinex-derivatives","BTCF0:USTF0",1733266874780,0.00165708,96115.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733266874781,0.05364408,96115.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733266874981,0.00165708,96115.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733266875491,0.00165708,96115.0,96114.0,0.15605447]
["bitfinex-derivatives","BTCF0:USTF0",1733266875874,0.05364408,96115.0,96114.0,0.15605447]
["bitfinex-derivatives","BTCF0:USTF0",1733266876085,0.05364408,96115.0,96112.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733266876086,0.051988,96113.0,96112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733266876389,0.051988,96112.0,96111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266878886,0.057988,96112.0,96111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266879395,0.006,96112.0,96111.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733266879582,0.012,96112.0,96111.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733266879777,0.063988,96112.0,96111.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1733266880088,0.066988,96112.0,96111.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733266880286,0.060988,96112.0,96111.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733266880486,0.066988,96112.0,96111.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1733266880681,0.066988,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266881082,0.060988,96112.0,96111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733266881284,0.066988,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266883891,0.15578204,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266884093,0.15589033,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266884488,0.066988,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266886191,0.15601159,96112.0,96111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733266886498,0.051994,96102.0,96101.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733266886795,0.051994,96102.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266886796,0.052,96091.0,96090.0,0.01051356]
["bitfinex-derivatives","BTCF0:USTF0",1733266886991,0.4128,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266887597,0.65734641,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266887800,0.56812,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266889694,0.65748877,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266889898,0.65848877,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266891893,0.66048877,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266892602,0.65948877,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266892900,0.66148877,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266893100,0.76172333,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266893303,1.03999501,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266893492,0.76172333,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266893698,1.07091409,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266894000,0.76172333,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266894405,0.79144625,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266894906,1.13134625,96091.0,96090.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733266895104,0.052005,96082.0,96081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266895302,0.052009,96073.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266895604,0.052013,96066.0,96065.0,0.03273715]
["bitfinex-derivatives","BTCF0:USTF0",1733266895905,0.052013,96066.0,96063.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733266896103,0.052013,96066.0,96064.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733266896405,0.048013,96066.0,96064.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733266896802,0.048013,96066.0,96065.0,0.10409618]
["bitfinex-derivatives","BTCF0:USTF0",1733266897307,0.049013,96066.0,96065.0,0.10409618]
["bitfinex-derivatives","BTCF0:USTF0",1733266897503,0.049013,96066.0,96064.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733266897706,0.412814,96065.0,96064.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733266898113,0.052014,96065.0,96064.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733266898906,0.002,96066.0,96064.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1733266899111,0.002,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733266899317,0.002,96066.0,96065.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733266899507,0.053013,96066.0,96065.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733266900008,0.053013,96066.0,96065.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1733266900209,0.053013,96066.0,96065.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733266900405,0.052013,96066.0,96065.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1733266901205,0.053013,96066.0,96065.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1733266901903,0.053013,96066.0,96065.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733266905912,0.053013,96066.0,96065.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1733266906112,0.001,96066.0,96065.0,0.15914964]
["bitfinex-derivatives","BTCF0:USTF0",1733266906619,0.001,96066.0,96065.0,0.19034964]
["bitfinex-derivatives","BTCF0:USTF0",1733266910118,0.053013,96066.0,96065.0,0.10713564]
["bitfinex-derivatives","BTCF0:USTF0",1733266910712,0.413813,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266910913,0.51662746,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266911222,0.15582746,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266911524,0.16382746,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266912117,0.15513526,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266912419,0.15613526,96066.0,96065.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266912713,0.10412226,96066.0,96065.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266912918,0.006,96066.0,96065.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266913114,0.10415743,96066.0,96065.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266913317,0.10476511,96066.0,96065.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266913512,0.22366691,96066.0,96065.0,0.18814964]
["bitfinex-derivatives","BTCF0:USTF0",1733266913713,0.006,96066.0,96065.0,0.18814964]
["bitfinex-derivatives","BTCF0:USTF0",1733266913911,0.014,96066.0,96065.0,0.18814964]
["bitfinex-derivatives","BTCF0:USTF0",1733266914113,0.012,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266914608,0.004,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266915219,0.007,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266915718,0.005,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266916108,0.10374572,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266917113,0.22295558,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266917310,0.10552718,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266917917,0.10554483,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266918919,0.22501207,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266919120,0.004,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266919319,0.007,96066.0,96065.0,0.18714964]
["bitfinex-derivatives","BTCF0:USTF0",1733266920420,0.060013,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266920621,0.15789638,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266920831,0.43735762,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266921122,0.40117909,96066.0,96065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266921317,0.6119685,96066.0,96060.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266921520,0.31146139,96061.0,96054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266921725,0.412819,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733266921913,0.9024774,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733266922120,0.62216043,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733266922320,0.62216043,96056.0,96055.0,0.05210905]
["bitfinex-derivatives","BTCF0:USTF0",1733266922926,0.62243759,96056.0,96055.0,0.05210905]
["bitfinex-derivatives","BTCF0:USTF0",1733266923123,0.72129649,96056.0,96055.0,0.05210905]
["bitfinex-derivatives","BTCF0:USTF0",1733266923327,1.00157618,96056.0,96055.0,0.05210905]
["bitfinex-derivatives","BTCF0:USTF0",1733266923517,0.60203419,96056.0,96055.0,0.05318619]
["bitfinex-derivatives","BTCF0:USTF0",1733266923920,0.60403419,96056.0,96055.0,0.05318619]
["bitfinex-derivatives","BTCF0:USTF0",1733266924328,0.55201519,96056.0,96055.0,0.05318619]
["bitfinex-derivatives","BTCF0:USTF0",1733266924526,0.55201519,96056.0,96055.0,0.67849267]
["bitfinex-derivatives","BTCF0:USTF0",1733266924527,0.09320342,96056.0,96055.0,0.67849267]
["bitfinex-derivatives","BTCF0:USTF0",1733266924719,0.28027969,96073.0,96061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733266924915,0.0327,96082.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733266924916,0.21795771,96072.0,96071.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733266925126,0.0327,96082.0,96072.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733266925321,0.0327,96082.0,96069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733266925322,0.084705,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733266925521,0.084705,96082.0,96081.0,0.05308214]
["bitfinex-derivatives","BTCF0:USTF0",1733266926029,0.084705,96082.0,96081.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1733266926426,0.0357,96082.0,96081.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1733266926819,0.087705,96082.0,96081.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1733266927023,0.20454199,96082.0,96081.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1733266927224,0.20762627,96082.0,96081.0,0.05412214]
["bitfinex-derivatives","BTCF0:USTF0",1733266927723,0.21062627,96082.0,96081.0,0.00211714]
["bitfinex-derivatives","BTCF0:USTF0",1733266927923,0.49080519,96082.0,96081.0,0.00211714]
["bitfinex-derivatives","BTCF0:USTF0",1733266928122,0.21662627,96082.0,96081.0,0.00211714]
["bitfinex-derivatives","BTCF0:USTF0",1733266928530,0.37702627,96082.0,96081.0,0.00211714]
["bitfinex-derivatives","BTCF0:USTF0",1733266928726,0.37702627,96082.0,96081.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1733266928727,0.53428365,96082.0,96081.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1733266928929,0.37802627,96082.0,96081.0,0.00211714]
["bitfinex-derivatives","BTCF0:USTF0",1733266929426,0.16562127,96082.0,96081.0,0.15820044]
["bitfinex-derivatives","BTCF0:USTF0",1733266929627,0.0497,96082.0,96081.0,0.15820044]
["bitfinex-derivatives","BTCF0:USTF0",1733266930130,0.16684273,96082.0,96081.0,0.15820044]
["bitfinex-derivatives","BTCF0:USTF0",1733266930430,0.16584273,96082.0,96081.0,0.15820044]
["bitfinex-derivatives","BTCF0:USTF0",1733266930820,0.44603878,96082.0,96081.0,0.15820044]
["bitfinex-derivatives","BTCF0:USTF0",1733266931225,0.49804378,96082.0,96081.0,0.00211714]
["bitfinex-derivatives","BTCF0:USTF0",1733266931724,0.21784773,96082.0,96066.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266931922,0.3608,96072.0,96066.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266932227,0.3608,96072.0,96058.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733266932228,0.052017,96059.0,96058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266932524,0.052017,96059.0,96041.0,0.07284202]
["bitfinex-derivatives","BTCF0:USTF0",1733266932525,0.052019,96056.0,96047.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266932726,0.16890392,96056.0,96047.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266932930,0.33211082,96056.0,96047.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266933121,0.32214916,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266933321,0.66476323,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266933521,0.54787831,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266933719,0.44823742,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266933922,0.66776323,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266934130,0.67676323,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266934333,0.50656274,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266934629,0.44441198,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266934833,0.61682556,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266935128,1.00782556,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266935722,1.35179909,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266935921,1.00982556,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266936118,1.17035053,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266936319,0.83741198,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266936527,0.80805733,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266936727,0.60548624,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266936933,0.60548624,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266937335,0.59748624,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266937533,1.07685905,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266937832,1.31062624,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266938131,1.00879243,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266938435,0.95677343,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266938621,0.59597343,96056.0,96055.0,0.15615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266939033,0.44222664,96056.0,96055.0,0.15615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266939430,0.59597343,96056.0,96055.0,0.15615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266939631,0.59143151,96056.0,96055.0,0.15615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266939828,0.66105386,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266940034,1.17864321,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266940429,1.02985386,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266940735,0.57486937,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266940934,0.42660962,96056.0,96055.0,0.15615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266941135,0.29897503,96056.0,96055.0,0.15615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266941631,0.08851603,96056.0,96055.0,0.45615346]
["bitfinex-derivatives","BTCF0:USTF0",1733266941837,0.0315,96082.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733266941838,0.21761038,96068.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733266942025,0.21761038,96068.0,96067.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1733266942229,0.21761038,96068.0,96055.0,0.15703346]
["bitfinex-derivatives","BTCF0:USTF0",1733266942230,0.068019,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266942425,0.068019,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266942644,0.2097432,96056.0,96055.0,2.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266942934,0.2547432,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266943928,0.2617432,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266944844,0.2657432,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266945640,0.2617432,96056.0,96055.0,0.05204698]
["bitfinex-derivatives","BTCF0:USTF0",1733266946340,0.2617432,96056.0,96044.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266946341,0.052024,96046.0,96044.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266946653,0.052024,96046.0,96037.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733266946654,0.052024,96046.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733266946937,0.33174312,96046.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733266947138,0.34728931,96046.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733266947329,0.34728931,96046.0,96034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266947330,0.35057288,96046.0,96045.0,0.00169066]
["bitfinex-derivatives","BTCF0:USTF0",1733266947529,0.19703177,96046.0,96045.0,0.00169066]
["bitfinex-derivatives","BTCF0:USTF0",1733266948528,0.19703177,96046.0,96034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266948529,0.15705759,96046.0,96034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266948734,0.27963736,96039.0,96038.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733266949039,0.27963736,96039.0,96029.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266949040,0.1417242,96039.0,96035.0,0.10411731]
["bitfinex-derivatives","BTCF0:USTF0",1733266949240,0.29540407,96038.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733266949441,0.14500777,96038.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733266949638,0.14500777,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266950240,0.14232206,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266950433,0.22379718,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266950634,0.22779718,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266951136,0.01028357,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266951840,0.00728357,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266952143,0.2287893,96038.0,96037.0,0.5170756]
["bitfinex-derivatives","BTCF0:USTF0",1733266952347,0.35315484,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266952536,0.2742303,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266952731,0.2722303,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266952952,0.2692303,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266953241,0.13064911,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266953446,0.27167768,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266953647,0.13064911,96038.0,96037.0,0.5180756]
["bitfinex-derivatives","BTCF0:USTF0",1733266953832,0.32370449,96038.0,96037.0,0.1052466]
["bitfinex-derivatives","BTCF0:USTF0",1733266954038,0.4852869,96038.0,96037.0,0.1052466]
["bitfinex-derivatives","BTCF0:USTF0",1733266954239,0.4852869,96038.0,96023.0,0.05331448]
["bitfinex-derivatives","BTCF0:USTF0",1733266954240,0.4852869,96038.0,96023.0,0.02342136]
["bitfinex-derivatives","BTCF0:USTF0",1733266954447,0.052033,96031.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733266954739,0.16995267,96031.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733266954940,0.16995267,96031.0,96030.0,0.15615799]
["bitfinex-derivatives","BTCF0:USTF0",1733266955144,0.30303619,96031.0,96030.0,0.15628047]
["bitfinex-derivatives","BTCF0:USTF0",1733266956241,0.45724114,96031.0,96030.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733266956441,0.4572317,96031.0,96030.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733266956645,0.51484728,96031.0,96030.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1733266957345,0.51684728,96031.0,96030.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1733266957546,0.052036,96024.0,96023.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266957740,0.052036,96024.0,96018.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1733266957741,0.41141558,96024.0,96018.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1733266957939,0.24841585,96019.0,96018.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1733266958138,0.13308352,96019.0,96018.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1733266958340,0.27946835,96020.0,96018.0,0.10569552]
["bitfinex-derivatives","BTCF0:USTF0",1733266958546,0.45259888,96019.0,96016.0,0.03662786]
["bitfinex-derivatives","BTCF0:USTF0",1733266958747,0.44931531,96018.0,96016.0,0.03662786]
["bitfinex-derivatives","BTCF0:USTF0",1733266958938,0.46013077,96017.0,96016.0,0.03662786]
["bitfinex-derivatives","BTCF0:USTF0",1733266959140,0.0328,96018.0,96016.0,0.03674679]
["bitfinex-derivatives","BTCF0:USTF0",1733266959349,0.47687827,96017.0,96016.0,0.03674679]
["bitfinex-derivatives","BTCF0:USTF0",1733266959543,0.37043503,96017.0,96016.0,0.03674679]
["bitfinex-derivatives","BTCF0:USTF0",1733266959739,0.31981641,96017.0,96016.0,0.10526661]
["bitfinex-derivatives","BTCF0:USTF0",1733266959944,0.37043503,96017.0,96016.0,0.10526661]
["bitfinex-derivatives","BTCF0:USTF0",1733266960154,0.37043503,96017.0,96016.0,0.00111893]
["bitfinex-derivatives","BTCF0:USTF0",1733266960348,0.052043,96011.0,96010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733266960542,0.64008501,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733266960742,0.66109473,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733266961044,0.5560803,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733266961243,0.30783357,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733266961447,0.30783357,96001.0,96000.0,0.10011372]
["bitfinex-derivatives","BTCF0:USTF0",1733266961745,0.31111714,96001.0,96000.0,0.20427441]
["bitfinex-derivatives","BTCF0:USTF0",1733266962452,0.31511714,96001.0,96000.0,0.20427441]
["bitfinex-derivatives","BTCF0:USTF0",1733266962642,0.34336829,96001.0,96000.0,0.20427441]
["bitfinex-derivatives","BTCF0:USTF0",1733266962846,0.18593048,96001.0,96000.0,0.20527441]
["bitfinex-derivatives","BTCF0:USTF0",1733266963045,0.18593048,96001.0,96000.0,0.25732341]
["bitfinex-derivatives","BTCF0:USTF0",1733266963244,0.18593048,96001.0,96000.0,0.25632341]
["bitfinex-derivatives","BTCF0:USTF0",1733266963447,0.18593048,96001.0,96000.0,0.25732341]
["bitfinex-derivatives","BTCF0:USTF0",1733266964456,0.06591146,96001.0,96000.0,0.25732341]
["bitfinex-derivatives","BTCF0:USTF0",1733266964846,0.05691146,96001.0,96000.0,0.43560341]
["bitfinex-derivatives","BTCF0:USTF0",1733266965047,0.01528357,96001.0,96000.0,0.43660341]
["bitfinex-derivatives","BTCF0:USTF0",1733266965244,0.01228357,96001.0,96000.0,0.43660341]
["bitfinex-derivatives","BTCF0:USTF0",1733266965451,0.00428357,96001.0,96000.0,0.43560341]
["bitfinex-derivatives","BTCF0:USTF0",1733266965647,0.16321578,96001.0,96000.0,0.43560341]
["bitfinex-derivatives","BTCF0:USTF0",1733266966053,0.16221578,96001.0,96000.0,0.43560341]
["bitfinex-derivatives","BTCF0:USTF0",1733266966359,0.18592615,96010.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733266966557,0.18592615,96013.0,96009.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733266966745,0.05061437,96012.0,96009.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733266966955,0.18590895,96017.0,96010.0,0.15619873]
["bitfinex-derivatives","BTCF0:USTF0",1733266967147,0.05061316,96021.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733266967348,0.0319,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733266967761,0.0319,96022.0,96021.0,0.15623273]
["bitfinex-derivatives","BTCF0:USTF0",1733266968056,0.083937,96022.0,96021.0,0.15623273]
["bitfinex-derivatives","BTCF0:USTF0",1733266968248,0.25318779,96022.0,96021.0,0.15623273]
["bitfinex-derivatives","BTCF0:USTF0",1733266968758,0.61391582,96022.0,96021.0,0.15623273]
["bitfinex-derivatives","BTCF0:USTF0",1733266968945,0.25918779,96022.0,96021.0,0.15623273]
["bitfinex-derivatives","BTCF0:USTF0",1733266969166,0.26818779,96022.0,96021.0,0.10519473]
["bitfinex-derivatives","BTCF0:USTF0",1733266969351,0.40586581,96022.0,96021.0,0.0268037]
["bitfinex-derivatives","BTCF0:USTF0",1733266969644,0.47413794,96022.0,96021.0,0.0258037]
["bitfinex-derivatives","BTCF0:USTF0",1733266969848,0.26618779,96022.0,96021.0,0.0268037]
["bitfinex-derivatives","BTCF0:USTF0",1733266970155,0.26618779,96022.0,96021.0,0.0788417]
["bitfinex-derivatives","BTCF0:USTF0",1733266970861,0.26618779,96022.0,96021.0,0.0268037]
["bitfinex-derivatives","BTCF0:USTF0",1733266971048,0.62298779,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266971248,0.62898779,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266971856,0.79389856,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266972161,0.76279617,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733266972951,0.052038,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266973157,0.30139407,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266973353,0.30139407,96021.0,96020.0,0.15622134]
["bitfinex-derivatives","BTCF0:USTF0",1733266974969,0.30214451,96021.0,96020.0,0.15622134]
["bitfinex-derivatives","BTCF0:USTF0",1733266975154,0.17266361,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266975660,0.05662139,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266975863,0.06562139,96021.0,96020.0,0.51802134]
["bitfinex-derivatives","BTCF0:USTF0",1733266976051,0.20127467,96021.0,96020.0,0.51802134]
["bitfinex-derivatives","BTCF0:USTF0",1733266976257,0.06562139,96021.0,96020.0,0.51802134]
["bitfinex-derivatives","BTCF0:USTF0",1733266977066,0.06562139,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266977067,0.05662139,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266978263,0.006,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266978465,0.05662139,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266978766,0.05062139,96021.0,96020.0,0.51702134]
["bitfinex-derivatives","BTCF0:USTF0",1733266978964,0.05062139,96021.0,96020.0,0.51802134]
["bitfinex-derivatives","BTCF0:USTF0",1733266979165,0.013,96027.0,96020.0,0.51802134]
["bitfinex-derivatives","BTCF0:USTF0",1733266979369,0.013,96027.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733266979370,0.17102891,96026.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733266980066,0.17102891,96026.0,96025.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1733266980459,0.15171658,96026.0,96025.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1733266980669,0.0104,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733266980862,0.013,96032.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733266981062,0.12041294,96032.0,96031.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1733266981257,0.33793149,96033.0,96031.0,0.464939]
["bitfinex-derivatives","BTCF0:USTF0",1733266981461,0.26026732,96032.0,96031.0,0.464939]
["bitfinex-derivatives","BTCF0:USTF0",1733266981661,0.33793149,96032.0,96031.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1733266981862,0.12043576,96032.0,96031.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1733266982367,0.25965905,96032.0,96031.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1733266982562,0.26165905,96032.0,96031.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1733266983163,0.12843576,96032.0,96031.0,0.516971]
["bitfinex-derivatives","BTCF0:USTF0",1733266983465,0.008,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266983673,0.26190193,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266983862,0.22452253,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266984065,0.059032,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266984367,0.005,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266984573,0.34598947,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266984776,0.31982845,96032.0,96031.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1733266984978,0.31982845,96032.0,96031.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733266985163,0.052037,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733266985472,0.67263345,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733266985676,0.92124928,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733266985872,0.67263345,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733266986375,0.31183345,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733266986881,0.32083345,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733266987168,0.26879645,96025.0,96024.0,0.15617608]
["bitfinex-derivatives","BTCF0:USTF0",1733266987970,0.32083145,96025.0,96024.0,0.10414008]
["bitfinex-derivatives","BTCF0:USTF0",1733266988267,0.32083145,96025.0,96020.0,0.02086412]
["bitfinex-derivatives","BTCF0:USTF0",1733266988268,0.052038,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266988470,0.35072965,96021.0,96020.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733266988666,0.47086955,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266988863,0.47086911,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266989181,0.78161081,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266989470,0.78561338,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266989771,0.79435265,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266990174,0.76327054,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266990475,0.48362439,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733266990867,0.48362439,96021.0,96020.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733266991062,0.43158639,96021.0,96020.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733266991377,0.43217719,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266991566,0.27232422,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266992070,0.27332422,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266992476,0.23063562,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266992778,0.12846209,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266992969,0.13246209,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266993275,0.004,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266993574,0.007,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266993769,0.12446209,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266993969,0.004,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266994279,0.26474932,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266995173,0.42318951,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266995375,0.42418951,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266995567,0.47480299,96021.0,96020.0,0.54663445]
["bitfinex-derivatives","BTCF0:USTF0",1733266996077,0.47180299,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266996377,0.3173628,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266996568,0.25586137,96021.0,96020.0,0.51702242]
["bitfinex-derivatives","BTCF0:USTF0",1733266996872,0.3714008,96021.0,96020.0,0.53784728]
["bitfinex-derivatives","BTCF0:USTF0",1733266997074,0.20032523,96021.0,96020.0,0.53784728]
["bitfinex-derivatives","BTCF0:USTF0",1733266997377,0.20032523,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266997378,0.52986378,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266997576,0.51007567,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266997872,0.52986378,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266998067,0.47782578,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266998269,0.17807557,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266998474,0.17607557,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266998673,0.18107557,96021.0,96020.0,0.15722242]
["bitfinex-derivatives","BTCF0:USTF0",1733266999080,0.18507557,96021.0,96020.0,0.15722242]
["bitfinex-derivatives","BTCF0:USTF0",1733266999377,0.23611357,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733266999682,0.23311357,96021.0,96020.0,0.15622242]
["bitfinex-derivatives","BTCF0:USTF0",1733267000172,0.23311357,96021.0,96020.0,0.15722242]
["bitfinex-derivatives","BTCF0:USTF0",1733267000173,0.18507557,96021.0,96020.0,0.15722242]
["bitfinex-derivatives","BTCF0:USTF0",1733267000572,0.34429066,96021.0,96020.0,0.15722242]
["bitfinex-derivatives","BTCF0:USTF0",1733267000773,0.34429101,96021.0,96020.0,0.15722242]
["bitfinex-derivatives","BTCF0:USTF0",1733267001067,0.52559067,96021.0,96020.0,0.38304003]
["bitfinex-derivatives","BTCF0:USTF0",1733267001266,0.52559067,96021.0,96020.0,0.43507803]
["bitfinex-derivatives","BTCF0:USTF0",1733267001468,0.52559792,96021.0,96020.0,0.43507803]
["bitfinex-derivatives","BTCF0:USTF0",1733267001665,0.33529101,96021.0,96020.0,0.43507803]
["bitfinex-derivatives","BTCF0:USTF0",1733267001867,0.013,96021.0,96020.0,0.43507803]
["bitfinex-derivatives","BTCF0:USTF0",1733267002072,0.06361348,96021.0,96020.0,0.43507803]
["bitfinex-derivatives","BTCF0:USTF0",1733267002276,0.06361348,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267002277,0.05261348,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267002571,0.34129101,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267002979,0.34029101,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267003174,0.06161348,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267003476,0.3979013,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267003683,0.79930775,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267004183,0.34255784,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267004368,0.51936339,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267004768,0.18307557,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267004974,0.06261348,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267005176,0.23068586,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267005379,0.18207557,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267005569,0.18307557,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267005777,0.06361348,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267006276,0.51636339,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267006477,0.51836339,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267007170,0.79846575,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267007373,0.3979013,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267007574,0.51836339,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267007873,0.34129101,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267008075,0.0616095,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267008284,0.0626095,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267008669,0.39302147,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267008873,0.66018674,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267009072,0.81741868,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267009277,0.53730532,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267009479,0.35712529,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267009784,0.22084144,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267009971,0.53732922,96021.0,96020.0,0.43407803]
["bitfinex-derivatives","BTCF0:USTF0",1733267010174,0.52186594,96021.0,96020.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1733267010376,0.58951005,96021.0,96020.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1733267010572,0.53747205,96021.0,96010.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733267010878,0.3608,96014.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267011079,0.4114095,96014.0,96011.0,0.10414985]
["bitfinex-derivatives","BTCF0:USTF0",1733267011273,0.55747205,96013.0,96011.0,0.10414985]
["bitfinex-derivatives","BTCF0:USTF0",1733267011477,0.55747205,96013.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267011478,0.52547205,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267011678,0.52547205,96012.0,96011.0,0.15619285]
["bitfinex-derivatives","BTCF0:USTF0",1733267012885,0.36184386,96012.0,96011.0,0.15619285]
["bitfinex-derivatives","BTCF0:USTF0",1733267013078,0.36184386,96012.0,96008.0,0.04794504]
["bitfinex-derivatives","BTCF0:USTF0",1733267013079,0.83870641,96012.0,96008.0,0.04794504]
["bitfinex-derivatives","BTCF0:USTF0",1733267013276,0.31323436,96012.0,96011.0,0.15619718]
["bitfinex-derivatives","BTCF0:USTF0",1733267013478,0.11165934,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267013679,0.57571662,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267013875,0.57571662,96012.0,96011.0,0.17702496]
["bitfinex-derivatives","BTCF0:USTF0",1733267014078,0.7629541,96012.0,96011.0,0.17702496]
["bitfinex-derivatives","BTCF0:USTF0",1733267014273,1.12259645,96012.0,96011.0,0.17702496]
["bitfinex-derivatives","BTCF0:USTF0",1733267015390,1.12059645,96012.0,96011.0,0.17702496]
["bitfinex-derivatives","BTCF0:USTF0",1733267015589,1.28044003,96012.0,96000.0,0.10011372]
["bitfinex-derivatives","BTCF0:USTF0",1733267015890,0.412848,96001.0,96000.0,0.05011372]
["bitfinex-derivatives","BTCF0:USTF0",1733267016090,0.92830615,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267016273,1.21622128,96001.0,96000.0,0.20632287]
["bitfinex-derivatives","BTCF0:USTF0",1733267016478,0.87403214,96001.0,96000.0,0.20632287]
["bitfinex-derivatives","BTCF0:USTF0",1733267016880,1.18493401,96001.0,96000.0,0.20632287]
["bitfinex-derivatives","BTCF0:USTF0",1733267017381,0.87403214,96001.0,96000.0,0.20632287]
["bitfinex-derivatives","BTCF0:USTF0",1733267017878,0.88103214,96001.0,96000.0,0.20632287]
["bitfinex-derivatives","BTCF0:USTF0",1733267018482,1.24598201,96001.0,96000.0,0.05011372]
["bitfinex-derivatives","BTCF0:USTF0",1733267018678,0.93908014,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267018878,0.93008014,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267019078,0.93908014,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267019280,1.4909769,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267019584,1.56231765,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267019785,1.34818278,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267020182,1.00648014,96001.0,96000.0,0.10216272]
["bitfinex-derivatives","BTCF0:USTF0",1733267020378,1.00648014,96001.0,96000.0,0.05011372]
["bitfinex-derivatives","BTCF0:USTF0",1733267020576,1.00650047,96001.0,96000.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1733267020785,1.00650047,96001.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267020786,0.052057,95987.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267020983,0.33153975,95987.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267021286,0.57206675,95987.0,95986.0,0.15622212]
["bitfinex-derivatives","BTCF0:USTF0",1733267021479,0.88408468,95987.0,95986.0,0.02173637]
["bitfinex-derivatives","BTCF0:USTF0",1733267021680,0.42328947,95987.0,95986.0,0.02181531]
["bitfinex-derivatives","BTCF0:USTF0",1733267021880,0.43228947,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267022186,0.61847411,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267022381,0.43728947,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267022581,0.68546412,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267022784,0.43828947,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267023179,0.68646425,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267023686,0.61480453,95987.0,95986.0,0.07387131]
["bitfinex-derivatives","BTCF0:USTF0",1733267023992,0.61480453,95987.0,95986.0,0.02181531]
["bitfinex-derivatives","BTCF0:USTF0",1733267024287,0.61480453,95987.0,95986.0,0.07387231]
["bitfinex-derivatives","BTCF0:USTF0",1733267024589,0.8938604,95987.0,95986.0,0.07387231]
["bitfinex-derivatives","BTCF0:USTF0",1733267024785,0.43828947,95987.0,95986.0,0.07387231]
["bitfinex-derivatives","BTCF0:USTF0",1733267024981,0.38676995,95987.0,95978.0,0.02082778]
["bitfinex-derivatives","BTCF0:USTF0",1733267025182,0.41286,95979.0,95978.0,0.02082778]
["bitfinex-derivatives","BTCF0:USTF0",1733267025485,0.052063,95975.0,95974.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267025687,0.23616783,95975.0,95974.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267025881,0.23616783,95975.0,95974.0,0.15624331]
["bitfinex-derivatives","BTCF0:USTF0",1733267026083,0.23616783,95975.0,95974.0,0.15631841]
["bitfinex-derivatives","BTCF0:USTF0",1733267026689,0.18410483,95975.0,95974.0,0.15631841]
["bitfinex-derivatives","BTCF0:USTF0",1733267026880,0.18410483,95975.0,95974.0,0.17715491]
["bitfinex-derivatives","BTCF0:USTF0",1733267027080,0.05063466,95975.0,95974.0,0.17715491]
["bitfinex-derivatives","BTCF0:USTF0",1733267027280,0.0506343,95978.0,95974.0,0.17715491]
["bitfinex-derivatives","BTCF0:USTF0",1733267027479,0.0506343,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267027684,0.009,95979.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267027878,0.01036079,95984.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267028084,0.0026,95985.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267028085,0.21405319,95990.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267028285,0.24802233,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733267028586,0.24802233,96008.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267028789,0.15042758,96008.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267028990,0.15042758,96008.0,96007.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733267029298,0.052044,96009.0,96008.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267029690,0.052044,96009.0,96008.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733267029992,0.56325203,96009.0,96008.0,0.15624352]
["bitfinex-derivatives","BTCF0:USTF0",1733267030394,0.56325792,96009.0,96008.0,0.15624352]
["bitfinex-derivatives","BTCF0:USTF0",1733267030693,0.56325792,96009.0,96008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267030990,0.052054,95990.0,95989.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733267031185,0.052054,95990.0,95989.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733267031186,0.81106339,95990.0,95989.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733267031490,0.51121392,95990.0,95989.0,0.00962358]
["bitfinex-derivatives","BTCF0:USTF0",1733267031788,0.15041392,95990.0,95989.0,0.15621244]
["bitfinex-derivatives","BTCF0:USTF0",1733267032192,0.25683014,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267032395,0.40724406,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267032686,0.40724406,95990.0,95989.0,0.15621244]
["bitfinex-derivatives","BTCF0:USTF0",1733267032687,0.15041392,95990.0,95989.0,0.15621244]
["bitfinex-derivatives","BTCF0:USTF0",1733267032889,0.013,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267033286,0.22160798,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267033685,0.31290895,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267033887,0.22160798,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267034292,0.21260798,95990.0,95989.0,0.15621244]
["bitfinex-derivatives","BTCF0:USTF0",1733267034491,0.22160798,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267034884,0.21260798,95990.0,95989.0,0.15621244]
["bitfinex-derivatives","BTCF0:USTF0",1733267035090,0.22160798,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267035489,0.30390895,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267035690,0.22160798,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267036597,0.065054,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267036783,0.39713737,95990.0,95989.0,0.15721244]
["bitfinex-derivatives","BTCF0:USTF0",1733267036987,0.39706735,95990.0,95980.0,0.1041512]
["bitfinex-derivatives","BTCF0:USTF0",1733267037292,0.24798882,95984.0,95981.0,0.10417806]
["bitfinex-derivatives","BTCF0:USTF0",1733267037492,0.15655398,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733267037694,0.15655398,95983.0,95981.0,0.10417806]
["bitfinex-derivatives","BTCF0:USTF0",1733267037695,0.28929421,95983.0,95981.0,0.10417806]
["bitfinex-derivatives","BTCF0:USTF0",1733267037893,0.12581554,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733267038089,0.12581554,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267039291,0.12881554,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267040292,0.13681554,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267040795,0.28310867,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267041098,0.33516419,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267041295,0.50176622,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267041800,0.77258695,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267041985,0.49776622,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267042190,1.13938695,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267042401,0.86056622,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267042697,0.45354345,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267042892,0.6141884,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267043393,0.36054011,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267043898,0.33875463,95982.0,95981.0,0.15623706]
["bitfinex-derivatives","BTCF0:USTF0",1733267044488,0.18477548,95982.0,95981.0,0.69079706]
["bitfinex-derivatives","BTCF0:USTF0",1733267044697,0.06463354,95982.0,95981.0,0.69079706]
["bitfinex-derivatives","BTCF0:USTF0",1733267044890,0.11057284,95989.0,95981.0,0.99079706]
["bitfinex-derivatives","BTCF0:USTF0",1733267045193,0.0026,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267045493,0.3608,96008.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267045994,0.3608,96008.0,96007.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733267046498,0.3608,96008.0,96007.0,0.15624352]
["bitfinex-derivatives","BTCF0:USTF0",1733267046889,0.0104,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267047088,0.0104,96018.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267047389,0.0104,96018.0,96017.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267047584,0.27919903,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267047585,0.0308,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267047990,0.23710839,96021.0,96020.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267048295,0.23675432,96021.0,96020.0,0.10418442]
["bitfinex-derivatives","BTCF0:USTF0",1733267048497,0.69201768,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267048707,0.59755432,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267048896,0.77131432,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267049092,0.052042,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267049293,0.3608,96013.0,96005.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267049592,0.3608,96013.0,96007.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267049593,0.052045,96008.0,96007.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267050101,0.4543129,96008.0,96007.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267050290,0.15375571,96008.0,96007.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267050692,0.15375571,96008.0,96007.0,0.15620152]
["bitfinex-derivatives","BTCF0:USTF0",1733267050994,0.009,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267051301,0.009,96013.0,96012.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733267051596,0.0104,96016.0,96012.0,0.10419852]
["bitfinex-derivatives","BTCF0:USTF0",1733267051799,0.0104,96016.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267052097,0.45459801,96021.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267052395,0.59734036,96021.0,96020.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267053099,0.59734036,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267053296,0.77208117,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267053498,0.59734036,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267053798,0.73850771,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267054100,0.68646971,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267054300,0.67746971,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267054496,0.68646971,96021.0,96020.0,0.15622785]
["bitfinex-derivatives","BTCF0:USTF0",1733267055297,0.69346971,96021.0,96020.0,0.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1733267055598,0.17896735,96021.0,96020.0,0.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1733267055797,0.0468,96021.0,96020.0,0.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1733267056000,0.098838,96021.0,96020.0,0.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1733267056208,0.098838,96021.0,96020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267056209,0.38437018,96021.0,96020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267056497,0.05204,96016.0,96015.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267057004,0.3608,96016.0,96004.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267057196,0.052049,96000.0,95999.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1733267057396,0.41340601,96005.0,96004.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267057601,0.6610394,96005.0,96004.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1733267057900,0.69735567,96005.0,96004.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1733267058200,0.64530967,96005.0,96004.0,0.14683685]
["bitfinex-derivatives","BTCF0:USTF0",1733267058400,0.89351586,96005.0,96004.0,0.14683685]
["bitfinex-derivatives","BTCF0:USTF0",1733267058601,0.64930967,96005.0,96004.0,0.14683685]
["bitfinex-derivatives","BTCF0:USTF0",1733267058795,0.89751586,96005.0,96004.0,0.14683685]
["bitfinex-derivatives","BTCF0:USTF0",1733267059110,1.10312835,96005.0,96004.0,0.14683685]
["bitfinex-derivatives","BTCF0:USTF0",1733267059410,0.28850967,96005.0,96004.0,0.32055685]
["bitfinex-derivatives","BTCF0:USTF0",1733267059598,0.28850967,96005.0,96004.0,0.31955685]
["bitfinex-derivatives","BTCF0:USTF0",1733267059802,0.14465328,96005.0,96004.0,0.35055685]
["bitfinex-derivatives","BTCF0:USTF0",1733267060000,0.27682117,96005.0,96004.0,0.35055685]
["bitfinex-derivatives","BTCF0:USTF0",1733267060204,0.18727043,96005.0,96004.0,0.35055685]
["bitfinex-derivatives","BTCF0:USTF0",1733267060405,0.19627043,96005.0,96004.0,0.35055685]
["bitfinex-derivatives","BTCF0:USTF0",1733267060596,0.21720402,96013.0,96004.0,0.65066166]
["bitfinex-derivatives","BTCF0:USTF0",1733267060908,0.3608,96019.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267061100,0.3608,96019.0,96016.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1733267061296,0.3608,96019.0,96016.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1733267061709,0.3608,96019.0,96016.0,0.32995744]
["bitfinex-derivatives","BTCF0:USTF0",1733267062001,0.3608,96019.0,96016.0,0.15623744]
["bitfinex-derivatives","BTCF0:USTF0",1733267062308,0.0311,96018.0,96016.0,0.15623744]
["bitfinex-derivatives","BTCF0:USTF0",1733267062499,0.05204,96017.0,96016.0,0.15623744]
["bitfinex-derivatives","BTCF0:USTF0",1733267063097,0.05804,96017.0,96016.0,0.15723744]
["bitfinex-derivatives","BTCF0:USTF0",1733267063295,0.06004,96017.0,96016.0,0.15723744]
["bitfinex-derivatives","BTCF0:USTF0",1733267063500,0.06004,96017.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267063501,0.002,96017.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267063696,0.002,96017.0,96004.0,0.01050481]
["bitfinex-derivatives","BTCF0:USTF0",1733267063697,0.06304,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267064101,0.05804,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267064303,0.21595764,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733267065003,0.16391764,96017.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267065309,0.412844,96010.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267065506,0.56176164,96010.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267065816,0.56176164,96010.0,96004.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733267065817,0.052046,96005.0,96004.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733267066019,0.48019223,96005.0,96004.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733267066307,0.48019223,96005.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267066308,0.37036534,96005.0,96003.0,0.01044505]
["bitfinex-derivatives","BTCF0:USTF0",1733267066510,0.052047,96003.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733267066702,0.48022768,96003.0,95994.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267066901,0.48022768,96003.0,95994.0,0.10416178]
["bitfinex-derivatives","BTCF0:USTF0",1733267066902,0.3608,96001.0,95994.0,0.10416178]
["bitfinex-derivatives","BTCF0:USTF0",1733267067105,0.24824123,95997.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733267067303,0.14891764,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733267067503,0.14891764,95996.0,95995.0,0.05214843]
["bitfinex-derivatives","BTCF0:USTF0",1733267068005,0.14891764,95996.0,95995.0,0.15631672]
["bitfinex-derivatives","BTCF0:USTF0",1733267068404,0.3628,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267068602,0.50976653,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267068797,0.3628,96001.0,96000.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733267069202,0.3628,96001.0,96000.0,0.15626054]
["bitfinex-derivatives","BTCF0:USTF0",1733267069604,0.58010865,96001.0,96000.0,0.15626054]
["bitfinex-derivatives","BTCF0:USTF0",1733267069901,0.58010865,96001.0,96000.0,0.15726054]
["bitfinex-derivatives","BTCF0:USTF0",1733267069902,0.3698,96001.0,96000.0,0.15726054]
["bitfinex-derivatives","BTCF0:USTF0",1733267070100,0.51659143,96001.0,96000.0,0.15726054]
["bitfinex-derivatives","BTCF0:USTF0",1733267070713,0.6470285,96001.0,96000.0,0.15726054]
["bitfinex-derivatives","BTCF0:USTF0",1733267071108,0.6470285,96001.0,95993.0,0.35148531]
["bitfinex-derivatives","BTCF0:USTF0",1733267071301,0.24837983,95998.0,95993.0,0.35148531]
["bitfinex-derivatives","BTCF0:USTF0",1733267071702,0.3738,96001.0,95993.0,0.35148531]
["bitfinex-derivatives","BTCF0:USTF0",1733267071703,0.52160833,95997.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733267071904,0.3738,96001.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733267071905,0.52160833,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733267072104,0.52160833,95996.0,95995.0,0.05215441]
["bitfinex-derivatives","BTCF0:USTF0",1733267072105,0.2732285,95996.0,95995.0,0.05215441]
["bitfinex-derivatives","BTCF0:USTF0",1733267072306,0.24837983,95997.0,95995.0,0.15632595]
["bitfinex-derivatives","BTCF0:USTF0",1733267072509,0.52160833,95999.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733267072712,0.2732285,95998.0,95997.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733267073012,0.12643707,95998.0,95995.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733267073309,0.011,96001.0,96000.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267073509,0.22853738,96001.0,96000.0,0.220609]
["bitfinex-derivatives","BTCF0:USTF0",1733267073710,0.011,96001.0,96000.0,0.220649]
["bitfinex-derivatives","BTCF0:USTF0",1733267073910,0.009,96001.0,96000.0,0.32481837]
["bitfinex-derivatives","BTCF0:USTF0",1733267074412,0.21753738,96009.0,96008.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267074610,0.24852813,96017.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267074807,0.40136683,96017.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267075005,0.40136683,96017.0,96016.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267075006,0.40136649,96017.0,96016.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267075205,0.15283836,96017.0,96016.0,0.15624612]
["bitfinex-derivatives","BTCF0:USTF0",1733267075409,0.40157227,96017.0,96016.0,0.15624612]
["bitfinex-derivatives","BTCF0:USTF0",1733267075612,0.37730542,96017.0,96016.0,0.15624612]
["bitfinex-derivatives","BTCF0:USTF0",1733267075805,0.37730676,96017.0,96016.0,0.15624612]
["bitfinex-derivatives","BTCF0:USTF0",1733267076007,0.37730676,96017.0,96016.0,0.02748965]
["bitfinex-derivatives","BTCF0:USTF0",1733267076216,0.37737977,96017.0,96016.0,0.02748965]
["bitfinex-derivatives","BTCF0:USTF0",1733267076414,0.37737977,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267076716,0.25549587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267076909,0.21645587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267077210,0.20745587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267077411,0.21645587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267077613,0.21245587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267077909,0.21645587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267078212,0.38614526,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267078408,0.21645587,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267078711,0.013,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267078913,0.06361829,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267079413,0.34301512,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267079610,0.37832749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267079918,0.43436749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267080307,0.38232749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267080508,0.37332749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267080711,0.38232749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267082218,0.37832749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267082513,0.37432749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267082720,0.38332749,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267083222,0.06361829,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267083416,0.5158838,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267083720,0.34619408,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267084409,0.35206385,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267085320,0.35206385,96017.0,96016.0,0.44032965]
["bitfinex-derivatives","BTCF0:USTF0",1733267085619,0.35206385,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267085919,0.35191281,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267086117,0.19709088,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267087117,0.19209088,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267088617,0.18809088,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267088819,0.19709088,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267089212,0.18809088,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267089414,0.013,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267089619,0.14647693,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267089829,0.19709088,96017.0,96016.0,0.07952965]
["bitfinex-derivatives","BTCF0:USTF0",1733267090422,0.08309888,96017.0,96016.0,0.17352965]
["bitfinex-derivatives","BTCF0:USTF0",1733267090722,0.06361395,96017.0,96016.0,0.17352965]
["bitfinex-derivatives","BTCF0:USTF0",1733267091308,0.06361395,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267091309,0.06361395,96017.0,96015.0,0.31567572]
["bitfinex-derivatives","BTCF0:USTF0",1733267091515,0.05061395,96016.0,96015.0,0.36771672]
["bitfinex-derivatives","BTCF0:USTF0",1733267092113,0.05061395,96016.0,96015.0,0.47186548]
["bitfinex-derivatives","BTCF0:USTF0",1733267092321,0.21773377,96024.0,96015.0,0.47186548]
["bitfinex-derivatives","BTCF0:USTF0",1733267092520,0.21773377,96025.0,96015.0,0.47186548]
["bitfinex-derivatives","BTCF0:USTF0",1733267092717,0.24875774,96032.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267092925,0.24875774,96032.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267092926,0.15682072,96032.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267093123,0.24874208,96032.0,96031.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267093829,0.25074208,96032.0,96031.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267094121,0.15698403,96032.0,96031.0,0.15620666]
["bitfinex-derivatives","BTCF0:USTF0",1733267094311,0.25070022,96032.0,96031.0,0.18687859]
["bitfinex-derivatives","BTCF0:USTF0",1733267094511,0.15698403,96032.0,96031.0,0.18687859]
["bitfinex-derivatives","BTCF0:USTF0",1733267094712,0.16498403,96032.0,96031.0,0.18787859]
["bitfinex-derivatives","BTCF0:USTF0",1733267095325,0.21601603,96032.0,96031.0,0.18787859]
["bitfinex-derivatives","BTCF0:USTF0",1733267095520,0.21901603,96032.0,96031.0,0.13580659]
["bitfinex-derivatives","BTCF0:USTF0",1733267096118,0.21601603,96032.0,96031.0,0.18783859]
["bitfinex-derivatives","BTCF0:USTF0",1733267096319,0.21901603,96032.0,96031.0,0.18783859]
["bitfinex-derivatives","BTCF0:USTF0",1733267096624,0.064032,96032.0,96031.0,0.18783859]
["bitfinex-derivatives","BTCF0:USTF0",1733267096923,0.21601603,96032.0,96031.0,0.18783859]
["bitfinex-derivatives","BTCF0:USTF0",1733267097124,0.065032,96032.0,96031.0,0.18783859]
["bitfinex-derivatives","BTCF0:USTF0",1733267097921,0.065032,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267097922,0.056032,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267098120,0.39623072,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267098523,0.38823072,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267098730,0.39723072,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267099427,0.39823072,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267099627,0.22201603,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267099823,0.067032,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267100022,0.24312086,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267100225,0.50187845,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267100427,0.81113055,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267100832,0.47923613,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267101426,0.75909855,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267101732,0.34541334,96032.0,96031.0,0.18683859]
["bitfinex-derivatives","BTCF0:USTF0",1733267101924,0.34541056,96032.0,96031.0,0.20766305]
["bitfinex-derivatives","BTCF0:USTF0",1733267102122,0.30255469,96032.0,96031.0,0.20766305]
["bitfinex-derivatives","BTCF0:USTF0",1733267103022,0.47868341,96032.0,96031.0,0.20766305]
["bitfinex-derivatives","BTCF0:USTF0",1733267103228,0.47868341,96032.0,96031.0,0.20866305]
["bitfinex-derivatives","BTCF0:USTF0",1733267103824,0.75854583,96032.0,96031.0,0.20866305]
["bitfinex-derivatives","BTCF0:USTF0",1733267104228,0.47868341,96032.0,96031.0,0.20866305]
["bitfinex-derivatives","BTCF0:USTF0",1733267104430,0.75889355,96032.0,96031.0,0.20866305]
["bitfinex-derivatives","BTCF0:USTF0",1733267104835,0.75289355,96032.0,96031.0,0.02082446]
["bitfinex-derivatives","BTCF0:USTF0",1733267105139,0.13906268,96032.0,96031.0,0.17811318]
["bitfinex-derivatives","BTCF0:USTF0",1733267105430,0.21795475,96032.0,96031.0,0.91559318]
["bitfinex-derivatives","BTCF0:USTF0",1733267105632,0.28030429,96046.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267105633,0.24907259,96045.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267105826,0.24907259,96045.0,96031.0,1.22436118]
["bitfinex-derivatives","BTCF0:USTF0",1733267105827,0.00416244,96051.0,96050.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733267106035,0.00416244,96051.0,96050.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1733267106036,0.00156244,96051.0,96050.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1733267106234,0.28021014,96062.0,96061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733267106524,0.36144,96066.0,96061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733267106525,0.3608,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733267106727,0.52190583,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733267106936,0.52190583,96066.0,96065.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267107137,0.3608,96066.0,96065.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267107433,0.41138923,96066.0,96065.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267107633,0.41138923,96066.0,96065.0,0.15614964]
["bitfinex-derivatives","BTCF0:USTF0",1733267107634,0.05058923,96066.0,96065.0,0.15614964]
["bitfinex-derivatives","BTCF0:USTF0",1733267107929,0.009,96066.0,96065.0,0.18732022]
["bitfinex-derivatives","BTCF0:USTF0",1733267108131,0.05958923,96066.0,96065.0,0.18732022]
["bitfinex-derivatives","BTCF0:USTF0",1733267108527,0.05058923,96066.0,96065.0,0.18632022]
["bitfinex-derivatives","BTCF0:USTF0",1733267108727,0.009,96066.0,96065.0,0.18732022]
["bitfinex-derivatives","BTCF0:USTF0",1733267108926,0.05958754,96066.0,96065.0,0.18732022]
["bitfinex-derivatives","BTCF0:USTF0",1733267109534,0.06558754,96066.0,96065.0,0.18832022]
["bitfinex-derivatives","BTCF0:USTF0",1733267110238,0.05658754,96066.0,96065.0,0.18732022]
["bitfinex-derivatives","BTCF0:USTF0",1733267110435,0.06458754,96066.0,96065.0,0.18832022]
["bitfinex-derivatives","BTCF0:USTF0",1733267110830,0.06458891,96066.0,96065.0,0.18732022]
["bitfinex-derivatives","BTCF0:USTF0",1733267111025,0.06458891,96066.0,96065.0,0.18832022]
["bitfinex-derivatives","BTCF0:USTF0",1733267111232,0.11060191,96066.0,96065.0,0.15814964]
["bitfinex-derivatives","BTCF0:USTF0",1733267111440,0.052019,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733267111638,0.46340791,96057.0,96056.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733267111827,0.62423902,96057.0,96056.0,0.10409564]
["bitfinex-derivatives","BTCF0:USTF0",1733267112134,0.052019,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733267112333,0.26252658,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733267112537,0.21050467,96056.0,96048.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267112838,0.052024,96046.0,96045.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1733267113133,0.052024,96046.0,96034.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267113134,0.052025,96045.0,96034.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267113334,0.6038572,96045.0,96034.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267113634,0.6038572,96045.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733267113836,0.6038572,96045.0,96035.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267114038,0.6038572,96045.0,96034.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267114227,0.6118572,96045.0,96044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267114544,0.05203,96035.0,96034.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1733267114732,0.6038622,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267115239,0.6038622,96035.0,96034.0,0.1561484]
["bitfinex-derivatives","BTCF0:USTF0",1733267115441,0.72533465,96035.0,96034.0,0.1561484]
["bitfinex-derivatives","BTCF0:USTF0",1733267116241,0.72733465,96035.0,96034.0,0.1561484]
["bitfinex-derivatives","BTCF0:USTF0",1733267116841,0.72733465,96035.0,96034.0,0.01315344]
["bitfinex-derivatives","BTCF0:USTF0",1733267117037,0.88791222,96035.0,96034.0,0.01315344]
["bitfinex-derivatives","BTCF0:USTF0",1733267117237,0.89491222,96035.0,96034.0,0.06618344]
["bitfinex-derivatives","BTCF0:USTF0",1733267117438,0.73433465,96035.0,96034.0,0.01415344]
["bitfinex-derivatives","BTCF0:USTF0",1733267117641,0.71128438,96035.0,96034.0,0.06618444]
["bitfinex-derivatives","BTCF0:USTF0",1733267117838,0.86675996,96035.0,96034.0,0.06618444]
["bitfinex-derivatives","BTCF0:USTF0",1733267118038,0.71128438,96035.0,96034.0,0.06618444]
["bitfinex-derivatives","BTCF0:USTF0",1733267118231,0.85968755,96035.0,96034.0,0.06518444]
["bitfinex-derivatives","BTCF0:USTF0",1733267118433,0.71328438,96035.0,96034.0,0.01415344]
["bitfinex-derivatives","BTCF0:USTF0",1733267118636,0.052032,96032.0,96031.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1733267118843,0.412832,96032.0,96031.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1733267119147,0.97391626,96032.0,96031.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1733267119332,0.72533665,96032.0,96031.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1733267119736,0.72533665,96032.0,96028.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1733267119737,0.052033,96029.0,96028.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1733267119937,0.23890444,96029.0,96028.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1733267120139,0.51141479,96029.0,96028.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1733267120945,0.51141479,96029.0,96028.0,0.00166221]
["bitfinex-derivatives","BTCF0:USTF0",1733267121137,0.52041479,96029.0,96028.0,0.00266221]
["bitfinex-derivatives","BTCF0:USTF0",1733267121337,0.52041479,96029.0,96028.0,0.00110026]
["bitfinex-derivatives","BTCF0:USTF0",1733267121540,0.52541479,96029.0,96028.0,0.00110026]
["bitfinex-derivatives","BTCF0:USTF0",1733267122240,0.052039,96018.0,96017.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267122444,0.052039,96018.0,96010.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267122445,0.052043,96011.0,96010.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267122841,0.30044458,96011.0,96010.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267123033,0.35626989,96011.0,96010.0,0.15617875]
["bitfinex-derivatives","BTCF0:USTF0",1733267123238,0.35626989,96011.0,96010.0,0.15625726]
["bitfinex-derivatives","BTCF0:USTF0",1733267123841,0.35626989,96011.0,96010.0,0.10421426]
["bitfinex-derivatives","BTCF0:USTF0",1733267124144,0.44624226,96011.0,96010.0,0.10521426]
["bitfinex-derivatives","BTCF0:USTF0",1733267124335,0.22901472,96011.0,96010.0,0.00107851]
["bitfinex-derivatives","BTCF0:USTF0",1733267124535,0.093343,96011.0,96010.0,0.00107851]
["bitfinex-derivatives","BTCF0:USTF0",1733267124740,0.39708602,96011.0,96010.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267125337,0.40008602,96011.0,96010.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267125946,0.39708602,96011.0,96010.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267126145,0.40208602,96011.0,96010.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267126844,0.40208602,96011.0,96010.0,0.00107851]
["bitfinex-derivatives","BTCF0:USTF0",1733267127142,0.40208602,96011.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267127143,0.052049,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267127347,1.05296445,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267127539,1.10358072,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267128138,1.10358072,96000.0,95999.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267128338,1.10858072,96000.0,95999.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267128947,1.10737397,96000.0,95999.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267129945,1.11630118,96000.0,95999.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733267130347,1.25087472,96000.0,95999.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733267130850,1.33020481,96000.0,95999.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1733267131052,0.83828427,96000.0,95999.0,0.10524847]
["bitfinex-derivatives","BTCF0:USTF0",1733267131253,0.90209638,96000.0,95999.0,0.10524847]
["bitfinex-derivatives","BTCF0:USTF0",1733267132250,0.90209638,96000.0,95999.0,0.02831134]
["bitfinex-derivatives","BTCF0:USTF0",1733267132554,0.78623527,96000.0,95999.0,0.02831134]
["bitfinex-derivatives","BTCF0:USTF0",1733267133156,0.7356,96000.0,95999.0,0.02839983]
["bitfinex-derivatives","BTCF0:USTF0",1733267133350,0.78622754,96000.0,95999.0,0.02839983]
["bitfinex-derivatives","BTCF0:USTF0",1733267133553,0.7356,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267133748,0.89019659,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267133947,0.52939659,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267134144,0.3748,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267134353,0.52939659,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267134553,0.3748,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267135450,0.426849,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267135951,0.426849,96000.0,95999.0,0.02839983]
["bitfinex-derivatives","BTCF0:USTF0",1733267135952,0.58144559,96000.0,95999.0,0.02839983]
["bitfinex-derivatives","BTCF0:USTF0",1733267136256,0.47747705,96000.0,95999.0,0.02839983]
["bitfinex-derivatives","BTCF0:USTF0",1733267136849,0.66305519,96000.0,95999.0,0.02839983]
["bitfinex-derivatives","BTCF0:USTF0",1733267137248,0.47747705,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267137550,0.42542805,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267137948,0.52946755,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267138150,0.42542505,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267138845,0.42342505,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267139247,0.60901396,96000.0,95999.0,0.08044983]
["bitfinex-derivatives","BTCF0:USTF0",1733267139455,0.42342505,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267140451,0.42042505,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267140659,0.42342505,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267141160,0.3728,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267141360,0.423425,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267142248,0.53721418,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267142451,0.423425,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267142652,0.14883639,96000.0,95999.0,0.08144983]
["bitfinex-derivatives","BTCF0:USTF0",1733267142956,0.013,96004.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267143158,0.21662363,96014.0,96003.0,0.352047]
["bitfinex-derivatives","BTCF0:USTF0",1733267143359,0.33104821,96013.0,96012.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733267143548,0.33104821,96013.0,96012.0,0.41815778]
["bitfinex-derivatives","BTCF0:USTF0",1733267143549,0.11442458,96013.0,96012.0,0.41815778]
["bitfinex-derivatives","BTCF0:USTF0",1733267143858,0.11258599,96013.0,96012.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733267144258,0.412838,96020.0,96012.0,0.46496286]
["bitfinex-derivatives","BTCF0:USTF0",1733267144462,0.11260005,96019.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267144649,0.11260005,96019.0,96018.0,0.211319]
["bitfinex-derivatives","BTCF0:USTF0",1733267144849,0.3608,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267145261,0.47322242,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267145562,0.47922242,96020.0,96019.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267145760,0.47922242,96020.0,96019.0,0.15618451]
["bitfinex-derivatives","BTCF0:USTF0",1733267146157,0.53126042,96020.0,96019.0,0.15618451]
["bitfinex-derivatives","BTCF0:USTF0",1733267146358,0.53115189,96020.0,96019.0,0.15618451]
["bitfinex-derivatives","BTCF0:USTF0",1733267146754,0.52515189,96020.0,96019.0,0.15618451]
["bitfinex-derivatives","BTCF0:USTF0",1733267146961,0.53215189,96020.0,96019.0,0.15718451]
["bitfinex-derivatives","BTCF0:USTF0",1733267147265,0.54115189,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267147560,1.02512901,96020.0,96019.0,0.15718451]
["bitfinex-derivatives","BTCF0:USTF0",1733267147753,1.02312901,96020.0,96019.0,0.15718451]
["bitfinex-derivatives","BTCF0:USTF0",1733267147951,1.03212901,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267149276,0.98009101,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267149857,0.97309101,96020.0,96019.0,0.15718451]
["bitfinex-derivatives","BTCF0:USTF0",1733267150063,0.98009101,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267150461,0.61929101,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267150664,0.61229101,96020.0,96019.0,0.15718451]
["bitfinex-derivatives","BTCF0:USTF0",1733267150961,0.6194011,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267151155,0.6194011,96020.0,96019.0,0.18855617]
["bitfinex-derivatives","BTCF0:USTF0",1733267151656,0.6194011,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267152060,0.6714391,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267152263,0.54113074,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267152866,0.75860444,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267153063,0.54113074,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267153269,0.75860444,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267153467,0.54113074,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267153672,0.75860444,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267153872,0.54113074,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267154769,0.6710764,96020.0,96019.0,0.15818451]
["bitfinex-derivatives","BTCF0:USTF0",1733267155973,0.6710764,96020.0,96008.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267155974,0.052042,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267156273,0.19999008,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267156471,0.44222848,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733267156881,0.44222848,96013.0,96012.0,0.1561951]
["bitfinex-derivatives","BTCF0:USTF0",1733267157084,0.2992804,96013.0,96012.0,0.1571951]
["bitfinex-derivatives","BTCF0:USTF0",1733267157292,0.31730379,96013.0,96002.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267157477,0.412847,96004.0,95999.0,0.00165087]
["bitfinex-derivatives","BTCF0:USTF0",1733267157790,1.31493185,96004.0,95999.0,0.00165087]
["bitfinex-derivatives","BTCF0:USTF0",1733267157990,1.31493185,96004.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267158292,1.21434922,96004.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267158698,1.06644115,96004.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267159385,1.07444115,96004.0,96003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267159687,1.07744115,96004.0,96003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267160192,1.07744115,96004.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267160193,0.052049,96000.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267160379,0.18192506,96000.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267160585,0.052049,96000.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267160791,0.52359962,96000.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267160987,0.65355938,96000.0,95999.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267162595,0.66055938,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267162887,0.66355938,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267163290,0.69445938,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267163493,0.97411834,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267164388,1.33491834,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267165390,1.05525938,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267166384,1.17381284,96000.0,95999.0,0.05313849]
["bitfinex-derivatives","BTCF0:USTF0",1733267166895,0.74627312,96000.0,95999.0,0.05313849]
["bitfinex-derivatives","BTCF0:USTF0",1733267167396,0.89553633,96000.0,95999.0,0.05313849]
["bitfinex-derivatives","BTCF0:USTF0",1733267167693,0.89616737,96000.0,95999.0,0.05313849]
["bitfinex-derivatives","BTCF0:USTF0",1733267167883,0.74627312,96000.0,95999.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1733267168084,0.052051,95996.0,95995.0,0.00182614]
["bitfinex-derivatives","BTCF0:USTF0",1733267168792,0.33151397,95996.0,95995.0,0.00182614]
["bitfinex-derivatives","BTCF0:USTF0",1733267168996,0.4446582,95996.0,95995.0,0.05387814]
["bitfinex-derivatives","BTCF0:USTF0",1733267169298,0.29713589,95996.0,95995.0,0.15817617]
["bitfinex-derivatives","BTCF0:USTF0",1733267169485,0.34918689,95996.0,95995.0,0.15817617]
["bitfinex-derivatives","BTCF0:USTF0",1733267169797,0.4398243,95996.0,95995.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1733267169995,0.30846648,95996.0,95995.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1733267170299,0.4398243,95996.0,95995.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1733267170495,0.30313589,95996.0,95995.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1733267170694,0.17177807,95996.0,95995.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1733267171485,0.30355286,95996.0,95995.0,0.15917617]
["bitfinex-derivatives","BTCF0:USTF0",1733267171690,0.008,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267171888,0.30355286,95996.0,95995.0,0.10517154]
["bitfinex-derivatives","BTCF0:USTF0",1733267172304,0.25638241,95996.0,95995.0,0.10517154]
["bitfinex-derivatives","BTCF0:USTF0",1733267172598,0.38215703,95996.0,95995.0,0.15634469]
["bitfinex-derivatives","BTCF0:USTF0",1733267172897,0.30655286,95996.0,95995.0,0.15734469]
["bitfinex-derivatives","BTCF0:USTF0",1733267173101,0.12414423,95996.0,95995.0,0.15734469]
["bitfinex-derivatives","BTCF0:USTF0",1733267173399,0.30455286,95996.0,95995.0,0.15734469]
["bitfinex-derivatives","BTCF0:USTF0",1733267173601,0.17477807,95996.0,95995.0,0.15734469]
["bitfinex-derivatives","BTCF0:USTF0",1733267174802,0.22838463,95996.0,95995.0,0.15734469]
["bitfinex-derivatives","BTCF0:USTF0",1733267174995,0.39250273,95996.0,95995.0,0.00112115]
["bitfinex-derivatives","BTCF0:USTF0",1733267175192,0.052057,95985.0,95982.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267175498,0.052057,95985.0,95972.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733267175499,0.052063,95977.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267175699,0.11314423,95977.0,95972.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733267175899,0.052064,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267176101,0.26943723,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267176293,0.35520341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267176494,0.35520341,95973.0,95972.0,0.10428543]
["bitfinex-derivatives","BTCF0:USTF0",1733267176703,0.35520341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267176898,0.10269784,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267177103,0.33152697,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267177403,0.35920341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267178302,0.30431336,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267178608,0.064064,95973.0,95972.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1733267178901,0.064064,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267178902,0.35920341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267179206,0.36820341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267179408,0.36420341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267179605,0.36820341,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267180007,0.61645226,95973.0,95972.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1733267180207,0.52608128,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267180507,0.36820341,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267180709,0.61640248,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267181105,0.55390406,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267181312,0.37302302,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267182106,0.62122209,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267182706,0.37302302,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267183808,0.061064,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267184008,0.22407014,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267184315,0.53202916,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267184809,0.53202916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267185612,0.68718916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267185917,0.99745503,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267186101,0.68718916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267186412,0.99745532,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267186613,0.68718916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267187118,0.99745532,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267187306,0.68718916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267187813,0.93782444,95973.0,95972.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267188012,0.99747025,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267188313,0.99743824,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267188901,0.9974354,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267189320,1.5638754,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267189610,1.68799411,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267189814,1.40878916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267190010,1.40978916,95973.0,95972.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1733267191017,1.09662302,95973.0,95972.0,0.05308954]
["bitfinex-derivatives","BTCF0:USTF0",1733267191211,1.09662302,95973.0,95972.0,0.15728605]
["bitfinex-derivatives","BTCF0:USTF0",1733267191720,1.09728391,95973.0,95972.0,0.15728605]
["bitfinex-derivatives","BTCF0:USTF0",1733267192111,1.09728391,95973.0,95972.0,0.10522205]
["bitfinex-derivatives","BTCF0:USTF0",1733267192617,1.04521832,95973.0,95972.0,0.10522205]
["bitfinex-derivatives","BTCF0:USTF0",1733267192814,1.20288728,95973.0,95972.0,0.02644013]
["bitfinex-derivatives","BTCF0:USTF0",1733267193406,0.052068,95965.0,95961.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267193614,0.052068,95965.0,95954.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733267193615,0.3608,95962.0,95956.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267193815,0.3608,95962.0,95951.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733267193816,0.052072,95958.0,95951.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733267194015,0.052072,95958.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267194016,0.21714784,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267194216,0.17001931,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267194419,0.5243581,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267194716,0.30721026,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267194917,0.55539634,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267195123,0.55535301,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267195321,0.30721026,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267195715,0.31121026,95953.0,95952.0,0.1043219]
["bitfinex-derivatives","BTCF0:USTF0",1733267195914,0.55931155,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267196219,0.46821603,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267196417,0.46663125,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267197618,0.74564183,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267197824,0.46663125,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267198125,0.14220433,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267198317,0.46727186,95953.0,95952.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1733267199918,0.46727186,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267200120,0.74621178,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267200318,0.58997606,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267200621,0.31103614,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267201125,0.3416497,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267201513,0.5590035,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267201822,0.31103614,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267203320,1.2806035,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267203625,1.37253614,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267204221,1.52874799,95953.0,95952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267204615,1.68394799,95953.0,95947.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1733267204816,0.052077,95948.0,95947.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1733267205015,0.35811314,95948.0,95947.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1733267205815,0.35811314,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267206226,1.23573181,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267206719,1.07971314,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267207328,1.23531548,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267207720,1.23491314,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267207925,1.23591314,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267208427,1.39158812,95948.0,95947.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1733267209119,1.39158812,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267209633,1.03078812,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267211227,0.87511314,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267213226,0.87576779,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267214027,0.71991314,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267216530,0.87577773,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267216734,1.23657773,95948.0,95947.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267217730,1.23657773,95948.0,95947.0,2.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267218536,1.27207773,95948.0,95947.0,2.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267219339,1.27084603,95948.0,95947.0,2.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267220541,1.23534603,95948.0,95947.0,2.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267222338,0.052086,95932.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733267222529,0.052092,95921.0,95903.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733267222733,0.3006553,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733267222931,0.46902882,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733267223137,0.052102,95903.0,95902.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733267223337,0.18865108,95903.0,95902.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733267223533,0.22047552,95903.0,95902.0,0.0724324]
["bitfinex-derivatives","BTCF0:USTF0",1733267223733,0.3570246,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267224143,0.60536643,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267224347,0.3580246,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267224942,0.30149125,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267225144,0.053102,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267225346,0.054102,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267225549,0.3590246,95903.0,95902.0,0.22878033]
["bitfinex-derivatives","BTCF0:USTF0",1733267225846,0.3590246,95903.0,95902.0,0.19218033]
["bitfinex-derivatives","BTCF0:USTF0",1733267226642,0.43930274,95903.0,95902.0,0.19218033]
["bitfinex-derivatives","BTCF0:USTF0",1733267226842,0.22211435,95903.0,95902.0,0.19218033]
["bitfinex-derivatives","BTCF0:USTF0",1733267227247,0.22211435,95903.0,95902.0,0.14007833]
["bitfinex-derivatives","BTCF0:USTF0",1733267227248,0.22191714,95903.0,95902.0,0.14007833]
["bitfinex-derivatives","BTCF0:USTF0",1733267227950,0.10477924,95903.0,95902.0,0.14007833]
["bitfinex-derivatives","BTCF0:USTF0",1733267228752,0.05267724,95903.0,95894.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733267229047,0.05267724,95903.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733267229048,0.26913848,95895.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733267229236,0.28607909,95895.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733267229744,0.28607909,95895.0,95894.0,0.15637956]
["bitfinex-derivatives","BTCF0:USTF0",1733267229938,0.28607909,95895.0,95894.0,0.15646517]
["bitfinex-derivatives","BTCF0:USTF0",1733267230449,0.28707909,95895.0,95894.0,0.15646517]
["bitfinex-derivatives","BTCF0:USTF0",1733267230639,0.28707909,95895.0,95894.0,0.18714376]
["bitfinex-derivatives","BTCF0:USTF0",1733267231541,0.23497309,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267231737,0.28707909,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267232147,0.28807909,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267232850,0.28707909,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267233241,0.28607909,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267233551,0.28707909,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267233942,0.28907909,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267234138,0.23697309,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267236348,0.22387669,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267236847,0.22187669,95895.0,95894.0,0.20799753]
["bitfinex-derivatives","BTCF0:USTF0",1733267237050,0.3608,95906.0,95894.0,0.45589053]
["bitfinex-derivatives","BTCF0:USTF0",1733267237250,0.3608,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733267237448,0.53196588,95906.0,95905.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1733267238051,0.53196588,95906.0,95905.0,0.0900311]
["bitfinex-derivatives","BTCF0:USTF0",1733267238052,0.72947106,95906.0,95905.0,0.0900311]
["bitfinex-derivatives","BTCF0:USTF0",1733267238446,0.36867106,95906.0,95905.0,0.0900311]
["bitfinex-derivatives","BTCF0:USTF0",1733267238652,0.32928622,95906.0,95905.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1733267239055,0.17116588,95906.0,95905.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1733267239348,0.0571,95906.0,95905.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1733267239553,0.0601,95906.0,95905.0,0.0900311]
["bitfinex-derivatives","BTCF0:USTF0",1733267239856,0.003,95906.0,95905.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1733267240044,0.37021969,95906.0,95905.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1733267240245,0.37021969,95906.0,95905.0,0.17251412]
["bitfinex-derivatives","BTCF0:USTF0",1733267240457,0.37021969,95906.0,95905.0,0.17351412]
["bitfinex-derivatives","BTCF0:USTF0",1733267241152,0.37221969,95906.0,95905.0,0.17351412]
["bitfinex-derivatives","BTCF0:USTF0",1733267241653,0.18316588,95906.0,95905.0,0.17351412]
["bitfinex-derivatives","BTCF0:USTF0",1733267242252,0.18316588,95906.0,95905.0,0.32411412]
["bitfinex-derivatives","BTCF0:USTF0",1733267242661,0.18416588,95906.0,95905.0,0.32311412]
["bitfinex-derivatives","BTCF0:USTF0",1733267243363,0.18516588,95906.0,95905.0,0.32311412]
["bitfinex-derivatives","BTCF0:USTF0",1733267243659,0.17732459,95906.0,95905.0,0.32311412]
["bitfinex-derivatives","BTCF0:USTF0",1733267243847,0.16832459,95906.0,95905.0,0.32311412]
["bitfinex-derivatives","BTCF0:USTF0",1733267244043,0.17632459,95906.0,95905.0,0.32311412]
["bitfinex-derivatives","BTCF0:USTF0",1733267245050,0.013,95906.0,95905.0,0.32311412]
["bitfinex-derivatives","BTCF0:USTF0",1733267245249,0.24838925,95926.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733267245561,0.18994309,95926.0,95925.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733267245956,0.00156401,95933.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733267246348,0.1807718,95933.0,95932.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733267246553,0.60918925,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267246760,0.54001346,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267246961,0.59209146,95947.0,95946.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733267247255,0.84002806,95947.0,95946.0,0.15635796]
["bitfinex-derivatives","BTCF0:USTF0",1733267247457,0.59209146,95947.0,95946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267248157,0.69233346,95947.0,95935.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267248350,0.3608,95936.0,95932.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267248552,0.46483304,95935.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733267248753,0.46483304,95935.0,95925.0,0.1041512]
["bitfinex-derivatives","BTCF0:USTF0",1733267249059,0.17921346,95934.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733267249765,0.17921346,95934.0,95933.0,0.15632333]
["bitfinex-derivatives","BTCF0:USTF0",1733267249954,0.3658,95936.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733267250267,0.005,95936.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733267250460,0.005,95936.0,95935.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733267250655,0.005,95936.0,95935.0,0.15636287]
["bitfinex-derivatives","BTCF0:USTF0",1733267251460,0.3608,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267251657,0.3608,95947.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267251658,0.53423732,95947.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267251961,0.3608,95947.0,95946.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733267252173,0.58318677,95947.0,95946.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733267252558,0.63526477,95947.0,95946.0,0.15634275]
["bitfinex-derivatives","BTCF0:USTF0",1733267252953,0.63526477,95947.0,95946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267253358,0.63526477,95947.0,95946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267253359,0.64426477,95947.0,95946.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267253564,0.64426477,95947.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267253565,0.052084,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267253771,0.46354063,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267254061,0.63458736,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267254465,0.63458736,95938.0,95937.0,0.15630775]
["bitfinex-derivatives","BTCF0:USTF0",1733267254966,0.63433349,95938.0,95937.0,0.03910775]
["bitfinex-derivatives","BTCF0:USTF0",1733267255163,0.56455907,95938.0,95937.0,0.09119075]
["bitfinex-derivatives","BTCF0:USTF0",1733267255367,0.78130752,95938.0,95937.0,0.09119075]
["bitfinex-derivatives","BTCF0:USTF0",1733267255662,0.56455907,95938.0,95937.0,0.09119075]
["bitfinex-derivatives","BTCF0:USTF0",1733267256168,0.73528258,95938.0,95937.0,0.09119075]
["bitfinex-derivatives","BTCF0:USTF0",1733267256376,0.74426882,95938.0,95937.0,0.09219075]
["bitfinex-derivatives","BTCF0:USTF0",1733267256867,0.57355907,95938.0,95937.0,0.09219075]
["bitfinex-derivatives","BTCF0:USTF0",1733267257064,0.79646208,95938.0,95937.0,0.04010775]
["bitfinex-derivatives","BTCF0:USTF0",1733267257258,0.79646208,95938.0,95937.0,0.09219075]
["bitfinex-derivatives","BTCF0:USTF0",1733267258371,0.79646208,95938.0,95937.0,0.04010775]
["bitfinex-derivatives","BTCF0:USTF0",1733267258573,1.04438166,95938.0,95933.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267258762,0.2997813,95934.0,95933.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267259062,0.61770375,95934.0,95933.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267259264,0.42066408,95934.0,95933.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267259659,0.52125794,95934.0,95933.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267259968,0.66836038,95934.0,95933.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267260167,0.67736038,95934.0,95921.0,0.00658052]
["bitfinex-derivatives","BTCF0:USTF0",1733267260364,0.412891,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733267260561,0.82745214,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733267260767,0.86585214,95922.0,95921.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1733267260967,0.64905007,95922.0,95921.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1733267261265,0.64905007,95922.0,95921.0,0.15644229]
["bitfinex-derivatives","BTCF0:USTF0",1733267261266,0.81722707,95922.0,95921.0,0.15644229]
["bitfinex-derivatives","BTCF0:USTF0",1733267262062,0.81722707,95922.0,95921.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1733267262366,0.82022707,95922.0,95921.0,0.15644229]
["bitfinex-derivatives","BTCF0:USTF0",1733267262568,0.82022707,95922.0,95921.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1733267262765,1.06792337,95922.0,95921.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1733267262967,0.82522707,95922.0,95921.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1733267263162,0.82922707,95922.0,95921.0,0.10435029]
["bitfinex-derivatives","BTCF0:USTF0",1733267263562,0.052095,95917.0,95916.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733267263960,0.052095,95917.0,95916.0,0.15634591]
["bitfinex-derivatives","BTCF0:USTF0",1733267264464,0.41803107,95917.0,95916.0,0.15634591]
["bitfinex-derivatives","BTCF0:USTF0",1733267264657,0.41803107,95917.0,95916.0,0.15642851]
["bitfinex-derivatives","BTCF0:USTF0",1733267265363,0.42303107,95917.0,95916.0,0.15642851]
["bitfinex-derivatives","BTCF0:USTF0",1733267265863,0.42303107,95917.0,95916.0,0.10433451]
["bitfinex-derivatives","BTCF0:USTF0",1733267266067,0.42303107,95917.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733267266068,0.052101,95906.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733267266263,0.46355763,95906.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733267266470,0.61066007,95906.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733267266765,0.61066007,95906.0,95897.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733267266766,0.052105,95898.0,95897.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733267266971,0.26908965,95898.0,95897.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733267267168,0.24986407,95898.0,95897.0,0.05220901]
["bitfinex-derivatives","BTCF0:USTF0",1733267267358,0.46684872,95898.0,95897.0,0.15647831]
["bitfinex-derivatives","BTCF0:USTF0",1733267267957,0.24736096,95898.0,95897.0,0.15647831]
["bitfinex-derivatives","BTCF0:USTF0",1733267268371,0.24736096,95898.0,95897.0,0.15750166]
["bitfinex-derivatives","BTCF0:USTF0",1733267268565,0.21892106,95898.0,95897.0,0.15750166]
["bitfinex-derivatives","BTCF0:USTF0",1733267268765,0.21892106,95898.0,95892.0,0.00042378]
["bitfinex-derivatives","BTCF0:USTF0",1733267268964,0.19525596,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267269365,0.19525596,95897.0,95896.0,0.156383]
["bitfinex-derivatives","BTCF0:USTF0",1733267269567,0.19525596,95897.0,95896.0,0.15741989]
["bitfinex-derivatives","BTCF0:USTF0",1733267270067,0.19525596,95897.0,95896.0,0.15753642]
["bitfinex-derivatives","BTCF0:USTF0",1733267270766,0.19525596,95897.0,95896.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1733267271172,0.19725596,95897.0,95896.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1733267271968,0.19825596,95897.0,95896.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1733267272174,0.20025596,95897.0,95896.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1733267273966,0.19725596,95897.0,95896.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1733267274271,0.20025596,95897.0,95896.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1733267275272,0.05567843,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267275873,0.05367843,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267276062,0.05567843,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267276876,0.05667843,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267277371,0.05667214,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267278477,0.24046918,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267278667,0.24246918,95897.0,95896.0,0.07121005]
["bitfinex-derivatives","BTCF0:USTF0",1733267279067,0.21692106,95929.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733267279277,0.13033993,95928.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733267279476,0.13033993,95927.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267279771,0.0774,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733267280072,0.20774134,95930.0,95929.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733267280271,0.25982834,95930.0,95929.0,0.15637348]
["bitfinex-derivatives","BTCF0:USTF0",1733267280675,0.25982834,95930.0,95929.0,0.15821101]
["bitfinex-derivatives","BTCF0:USTF0",1733267280871,0.26882834,95930.0,95929.0,0.15821101]
["bitfinex-derivatives","BTCF0:USTF0",1733267281075,0.42016926,95930.0,95929.0,0.00187753]
["bitfinex-derivatives","BTCF0:USTF0",1733267281278,0.42416926,95930.0,95929.0,0.00187753]
["bitfinex-derivatives","BTCF0:USTF0",1733267281578,0.27282834,95930.0,95929.0,0.00187753]
["bitfinex-derivatives","BTCF0:USTF0",1733267281977,0.48578739,95930.0,95929.0,0.00187753]
["bitfinex-derivatives","BTCF0:USTF0",1733267282169,0.48984971,95930.0,95929.0,0.00187753]
["bitfinex-derivatives","BTCF0:USTF0",1733267282372,0.48984971,95930.0,95929.0,0.05396453]
["bitfinex-derivatives","BTCF0:USTF0",1733267282571,0.27282834,95930.0,95929.0,0.05396453]
["bitfinex-derivatives","BTCF0:USTF0",1733267282975,0.41492419,95930.0,95929.0,0.00980859]
["bitfinex-derivatives","BTCF0:USTF0",1733267283272,0.052089,95927.0,95926.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733267283482,0.30017218,95927.0,95926.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733267283680,0.58166542,95927.0,95926.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733267283975,0.48484104,95927.0,95926.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733267284578,0.48984104,95927.0,95926.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733267285381,0.48984104,95927.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267285782,0.48984104,95927.0,95926.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733267285980,0.49884104,95927.0,95926.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733267286573,0.16521547,95927.0,95926.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733267286774,0.16521547,95927.0,95926.0,0.15637548]
["bitfinex-derivatives","BTCF0:USTF0",1733267287471,0.2933499,95927.0,95926.0,0.15637548]
["bitfinex-derivatives","BTCF0:USTF0",1733267287674,0.3404389,95927.0,95926.0,0.15637548]
["bitfinex-derivatives","BTCF0:USTF0",1733267287879,0.3404389,95927.0,95926.0,0.15737548]
["bitfinex-derivatives","BTCF0:USTF0",1733267287880,0.3454389,95927.0,95926.0,0.15737548]
["bitfinex-derivatives","BTCF0:USTF0",1733267289788,0.34561153,95927.0,95926.0,0.15737548]
["bitfinex-derivatives","BTCF0:USTF0",1733267289979,0.29352253,95927.0,95926.0,0.15737548]
["bitfinex-derivatives","BTCF0:USTF0",1733267290381,0.34561153,95927.0,95926.0,0.15737548]
["bitfinex-derivatives","BTCF0:USTF0",1733267290769,0.061089,95927.0,95926.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733267290974,0.065089,95927.0,95926.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733267291481,0.31343619,95927.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267291685,0.59404798,95927.0,95926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267291880,0.34569935,95927.0,95926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267292083,0.3366995,95927.0,95926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267292291,0.052095,95918.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733267292478,0.69190178,95918.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733267292677,0.69190178,95918.0,95917.0,0.15633848]
["bitfinex-derivatives","BTCF0:USTF0",1733267292984,0.69190178,95918.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733267293377,0.69890178,95918.0,95917.0,0.15634826]
["bitfinex-derivatives","BTCF0:USTF0",1733267293579,0.81784148,95918.0,95911.0,0.02974306]
["bitfinex-derivatives","BTCF0:USTF0",1733267293779,0.81784148,95918.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733267293780,0.30041735,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733267293982,0.63009689,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733267294691,0.63009689,95913.0,95912.0,0.15635652]
["bitfinex-derivatives","BTCF0:USTF0",1733267295076,0.63309689,95913.0,95912.0,0.02944215]
["bitfinex-derivatives","BTCF0:USTF0",1733267295895,0.64009689,95913.0,95912.0,0.02944215]
["bitfinex-derivatives","BTCF0:USTF0",1733267296083,0.67629689,95913.0,95912.0,0.02944215]
["bitfinex-derivatives","BTCF0:USTF0",1733267296393,0.67729689,95913.0,95912.0,0.02944215]
["bitfinex-derivatives","BTCF0:USTF0",1733267296583,0.62620089,95913.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267296893,0.412898,95910.0,95909.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1733267297088,0.66120561,95910.0,95909.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1733267297282,0.74257754,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267297484,0.74257754,95910.0,95909.0,0.10582723]
["bitfinex-derivatives","BTCF0:USTF0",1733267297882,0.74257754,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267298395,0.91200525,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267298799,0.90487442,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267299190,1.18424151,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267299693,1.19124151,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1733267300193,1.19124151,95910.0,95903.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1733267300194,0.052101,95904.0,95903.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1733267300395,0.05067822,95904.0,95903.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733267300698,0.05067822,95904.0,95903.0,0.15636695]
["bitfinex-derivatives","BTCF0:USTF0",1733267301085,0.05067695,95905.0,95903.0,0.14316495]
["bitfinex-derivatives","BTCF0:USTF0",1733267301284,0.32252682,95904.0,95903.0,0.19526695]
["bitfinex-derivatives","BTCF0:USTF0",1733267301485,0.32274425,95904.0,95903.0,0.19526695]
["bitfinex-derivatives","BTCF0:USTF0",1733267301688,0.17657174,95904.0,95903.0,0.19526695]
["bitfinex-derivatives","BTCF0:USTF0",1733267302193,0.18657174,95904.0,95903.0,0.19526695]
["bitfinex-derivatives","BTCF0:USTF0",1733267302489,0.18657174,95904.0,95903.0,0.55606695]
["bitfinex-derivatives","BTCF0:USTF0",1733267302490,0.17957174,95904.0,95903.0,0.55606695]
["bitfinex-derivatives","BTCF0:USTF0",1733267302695,0.18557174,95904.0,95903.0,0.55606695]
["bitfinex-derivatives","BTCF0:USTF0",1733267303298,0.18248733,95904.0,95903.0,0.55606695]
["bitfinex-derivatives","BTCF0:USTF0",1733267304096,0.16726404,95904.0,95903.0,0.55606695]
["bitfinex-derivatives","BTCF0:USTF0",1733267304295,0.05066939,95904.0,95903.0,0.55606695]
["bitfinex-derivatives","BTCF0:USTF0",1733267304492,0.21729976,95912.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733267304800,0.05066959,95911.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733267304998,0.34046001,95921.0,95904.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1733267304999,0.10276659,95912.0,95904.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1733267305293,0.10276659,95911.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733267305796,0.19646016,95911.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733267305999,0.19646016,95911.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267306000,0.0506691,95910.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267306190,0.006,95911.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733267306495,0.05667015,95911.0,95910.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733267306697,0.0566702,95911.0,95910.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733267306898,0.0566702,95911.0,95910.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1733267307195,0.0566702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267308092,0.0506702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267308896,0.0526702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267309097,0.27002336,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267309294,0.27502336,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267309497,0.0576702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267309698,0.0526702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267310002,0.0576702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267310902,0.0556702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267311102,0.0576702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267311797,0.2243883,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267311997,0.0576702,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267312604,0.05766681,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267313903,0.18364304,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267314204,0.05766681,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267314702,0.18364977,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267317096,0.18365227,95911.0,95910.0,0.15640187]
["bitfinex-derivatives","BTCF0:USTF0",1733267317290,0.15327714,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267317499,0.32992941,95911.0,95910.0,0.31264187]
["bitfinex-derivatives","BTCF0:USTF0",1733267317702,0.13045027,95911.0,95910.0,0.31786543]
["bitfinex-derivatives","BTCF0:USTF0",1733267318110,0.03875666,95911.0,95910.0,0.31786543]
["bitfinex-derivatives","BTCF0:USTF0",1733267318298,0.21737305,95919.0,95910.0,0.31786543]
["bitfinex-derivatives","BTCF0:USTF0",1733267318508,0.21737305,95920.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267318701,0.21737305,95920.0,95918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267318897,0.21737305,95923.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733267319202,0.24987622,95930.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733267319203,0.21737305,95926.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733267319397,0.2173666,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733267319592,0.2173666,95930.0,95925.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733267319593,0.2173666,95932.0,95925.0,0.51806526]
["bitfinex-derivatives","BTCF0:USTF0",1733267319801,0.2173666,95934.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733267320097,0.2173666,95934.0,95933.0,0.3126093]
["bitfinex-derivatives","BTCF0:USTF0",1733267320301,0.0372,95939.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733267320302,0.2173666,95936.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733267320498,0.1428033,95936.0,95935.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733267320693,0.1428033,95938.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267320909,0.1428033,95937.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267321100,0.0372,95939.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267321297,0.14275756,95938.0,95937.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733267321501,0.14275756,95938.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733267321795,0.0372,95939.0,95938.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733267322301,0.18004722,95939.0,95933.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1733267322603,0.0372,95939.0,95938.0,0.10423452]
["bitfinex-derivatives","BTCF0:USTF0",1733267322798,0.0372,95939.0,95938.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733267323199,0.18446371,95939.0,95938.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1733267323400,0.18446371,95939.0,95938.0,0.15731544]
["bitfinex-derivatives","BTCF0:USTF0",1733267323705,0.006,95939.0,95938.0,0.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1733267324206,0.009,95939.0,95938.0,0.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1733267324911,0.20495757,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267325107,0.36298254,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733267325405,0.25588402,95950.0,95949.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733267325615,0.25588402,95950.0,95949.0,0.15634944]
["bitfinex-derivatives","BTCF0:USTF0",1733267326209,0.1148,95950.0,95949.0,0.15634944]
["bitfinex-derivatives","BTCF0:USTF0",1733267327400,0.1228,95950.0,95949.0,0.15734944]
["bitfinex-derivatives","BTCF0:USTF0",1733267327604,0.1228,95950.0,95949.0,0.31354944]
["bitfinex-derivatives","BTCF0:USTF0",1733267327908,0.009,95950.0,95949.0,0.67434944]
["bitfinex-derivatives","BTCF0:USTF0",1733267328110,8.36e-05,95956.0,95949.0,0.67434944]
["bitfinex-derivatives","BTCF0:USTF0",1733267328111,0.18593688,95956.0,95949.0,0.92227344]
["bitfinex-derivatives","BTCF0:USTF0",1733267328298,0.0357,95978.0,95949.0,0.92227344]
["bitfinex-derivatives","BTCF0:USTF0",1733267328299,0.0357,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733267328504,0.0357,95978.0,95977.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1733267328698,0.0357,95978.0,95977.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1733267329026,0.0357,95978.0,95977.0,0.31252249]
["bitfinex-derivatives","BTCF0:USTF0",1733267329612,0.0357,95978.0,95977.0,0.18607627]
["bitfinex-derivatives","BTCF0:USTF0",1733267329910,0.0357,95978.0,95977.0,0.34223627]
["bitfinex-derivatives","BTCF0:USTF0",1733267330299,0.0377,95978.0,95977.0,0.34223627]
["bitfinex-derivatives","BTCF0:USTF0",1733267330499,0.0427,95978.0,95977.0,0.34223627]
["bitfinex-derivatives","BTCF0:USTF0",1733267334402,0.0427,95978.0,95977.0,0.18607627]
["bitfinex-derivatives","BTCF0:USTF0",1733267334714,0.0427,95978.0,95977.0,0.28415627]
["bitfinex-derivatives","BTCF0:USTF0",1733267334925,0.09333723,95978.0,95977.0,0.28415627]
["bitfinex-derivatives","BTCF0:USTF0",1733267335210,0.052063,95973.0,95972.0,0.0303538]
["bitfinex-derivatives","BTCF0:USTF0",1733267335411,0.052062,95976.0,95972.0,0.0294738]
["bitfinex-derivatives","BTCF0:USTF0",1733267335603,0.4035,95978.0,95971.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733267335604,0.052064,95972.0,95971.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733267335810,0.052064,95972.0,95964.0,0.18702801]
["bitfinex-derivatives","BTCF0:USTF0",1733267335811,0.0506385,95972.0,95964.0,0.18702801]
["bitfinex-derivatives","BTCF0:USTF0",1733267336016,0.052068,95965.0,95964.0,0.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1733267336314,0.052068,95964.0,95963.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733267336504,0.05207,95962.0,95950.0,0.1145512]
["bitfinex-derivatives","BTCF0:USTF0",1733267336704,0.12352702,95952.0,95950.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1733267336912,0.052071,95959.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267337108,0.05064733,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267337306,0.10271933,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267337521,0.10271933,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267338810,0.10471933,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267339314,0.05264733,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267339516,0.10471933,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267339910,0.05664733,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267340513,0.007,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267340910,0.005,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267341114,0.007,95958.0,95957.0,0.15629186]
["bitfinex-derivatives","BTCF0:USTF0",1733267341817,0.007,95958.0,95957.0,0.10421986]
["bitfinex-derivatives","BTCF0:USTF0",1733267342018,0.054071,95958.0,95957.0,0.26089986]
["bitfinex-derivatives","BTCF0:USTF0",1733267342214,0.052073,95955.0,95954.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733267342517,0.10271697,95955.0,95954.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1733267342912,0.10271697,95955.0,95954.0,0.3129648]
["bitfinex-derivatives","BTCF0:USTF0",1733267343313,0.10271697,95955.0,95954.0,0.1562848]
["bitfinex-derivatives","BTCF0:USTF0",1733267343510,0.05064397,95955.0,95954.0,0.1562848]
["bitfinex-derivatives","BTCF0:USTF0",1733267343712,0.05064397,95957.0,95954.0,0.1042128]
["bitfinex-derivatives","BTCF0:USTF0",1733267343918,0.05064397,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733267344517,0.05064397,95956.0,95955.0,0.15628797]
["bitfinex-derivatives","BTCF0:USTF0",1733267344711,0.10271697,95956.0,95955.0,0.15628797]
["bitfinex-derivatives","BTCF0:USTF0",1733267344917,0.10271697,95956.0,95955.0,0.10421497]
["bitfinex-derivatives","BTCF0:USTF0",1733267345218,0.10271697,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733267345622,0.05064397,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733267345922,0.05064943,95956.0,95952.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733267346113,0.3608,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267346418,0.41144884,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267346622,0.46351984,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267347222,0.57547499,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267347914,0.52340399,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267348116,0.52740399,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267348718,0.52340399,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267348922,0.53440399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267350121,0.58647499,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267350418,0.53040399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267350626,0.53440399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267351220,0.53040399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267351524,0.53440399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267353319,0.58647499,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267354117,0.80355283,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267355023,0.53440399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267356425,0.75148183,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267356631,0.53440399,95958.0,95957.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733267357829,0.53440399,95958.0,95957.0,0.1572848]
["bitfinex-derivatives","BTCF0:USTF0",1733267357830,0.75153897,95958.0,95957.0,0.1572848]
["bitfinex-derivatives","BTCF0:USTF0",1733267358023,0.17321883,95958.0,95957.0,0.5180848]
["bitfinex-derivatives","BTCF0:USTF0",1733267358629,0.004,95958.0,95957.0,0.1562848]
["bitfinex-derivatives","BTCF0:USTF0",1733267359029,0.011,95958.0,95957.0,0.1572848]
["bitfinex-derivatives","BTCF0:USTF0",1733267359432,0.17316304,95958.0,95957.0,0.1572848]
["bitfinex-derivatives","BTCF0:USTF0",1733267359835,0.16216304,95958.0,95957.0,0.3129648]
["bitfinex-derivatives","BTCF0:USTF0",1733267360128,0.11152046,95958.0,95957.0,0.3129648]
["bitfinex-derivatives","BTCF0:USTF0",1733267360720,0.11115897,95958.0,95957.0,0.3129648]
["bitfinex-derivatives","BTCF0:USTF0",1733267360925,0.32837076,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733267361125,0.53926533,95969.0,95959.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267361318,0.29102206,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733267361525,0.24824205,95969.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733267361720,0.24824205,95969.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267361721,0.16188803,95969.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267361921,0.21731794,95971.0,95970.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267362220,0.21731794,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267362221,0.052064,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267362416,0.23200199,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267362631,0.34336264,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267362826,0.29129864,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267363026,0.24065759,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267363230,0.24066386,95971.0,95970.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733267363417,0.24766386,95971.0,95970.0,0.15730368]
["bitfinex-derivatives","BTCF0:USTF0",1733267363621,0.29830491,95971.0,95970.0,0.15730368]
["bitfinex-derivatives","BTCF0:USTF0",1733267363919,0.50161104,95971.0,95970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267364221,0.66045104,95971.0,95970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267364425,0.052068,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267364622,0.69255574,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267365020,0.74319679,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267365221,0.85141504,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267365422,0.88791504,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267367229,1.20174695,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267367423,0.89691504,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267368123,1.07130361,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267369223,1.07230361,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267369625,1.07330361,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267369829,1.06630361,95964.0,95963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267370035,1.06630361,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267370036,1.07530361,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267370538,1.07630361,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733267372334,1.07630361,95964.0,95951.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267372335,0.052073,95955.0,95954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267372532,0.6107512,95955.0,95954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267372830,0.85142004,95955.0,95954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267373034,1.02606981,95955.0,95954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267373225,1.36596981,95955.0,95954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733267373424,1.36596981,95955.0,95938.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733267373425,0.052082,95939.0,95938.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733267373631,0.82432305,95939.0,95938.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733267373824,1.21222904,95939.0,95938.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733267374430,1.21399571,95939.0,95938.0,2.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267374633,1.4933492,95939.0,95938.0,2.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267374832,1.49334616,95939.0,95938.0,2.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267375029,1.49334617,95939.0,95938.0,2.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267375335,1.21399571,95939.0,95938.0,2.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267375831,1.21399571,95939.0,95938.0,0.00202999]
["bitfinex-derivatives","BTCF0:USTF0",1733267376031,1.37283571,95939.0,95938.0,0.00202999]
["bitfinex-derivatives","BTCF0:USTF0",1733267376229,1.47300698,95939.0,95938.0,0.00302999]
["bitfinex-derivatives","BTCF0:USTF0",1733267376425,1.22493704,95939.0,95938.0,0.00302999]
["bitfinex-derivatives","BTCF0:USTF0",1733267377234,1.47295059,95939.0,95938.0,0.00302999]
["bitfinex-derivatives","BTCF0:USTF0",1733267377430,1.22493704,95939.0,95938.0,0.00302999]
["bitfinex-derivatives","BTCF0:USTF0",1733267377827,1.06609704,95939.0,95938.0,0.05511199]
["bitfinex-derivatives","BTCF0:USTF0",1733267378028,0.95331059,95939.0,95938.0,0.05511199]
["bitfinex-derivatives","BTCF0:USTF0",1733267378342,0.70529704,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267378838,0.70494513,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267379534,0.95295868,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267379735,0.70494513,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267379929,0.70494513,95939.0,95938.0,0.10726343]
["bitfinex-derivatives","BTCF0:USTF0",1733267380334,0.412882,95939.0,95938.0,0.10726343]
["bitfinex-derivatives","BTCF0:USTF0",1733267380542,0.70464163,95939.0,95938.0,0.10726343]
["bitfinex-derivatives","BTCF0:USTF0",1733267381240,0.70449019,95939.0,95938.0,0.10726343]
["bitfinex-derivatives","BTCF0:USTF0",1733267381935,0.70466561,95939.0,95938.0,0.10726343]
["bitfinex-derivatives","BTCF0:USTF0",1733267385736,0.70466561,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267385933,0.65209575,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267386141,0.52281116,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267386841,0.57489316,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267387440,0.21409316,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267387643,0.07815624,95939.0,95938.0,0.15934543]
["bitfinex-derivatives","BTCF0:USTF0",1733267389843,0.07815624,95939.0,95938.0,0.52014543]
["bitfinex-derivatives","BTCF0:USTF0",1733267390433,0.07815624,95939.0,95938.0,0.56274543]
["bitfinex-derivatives","BTCF0:USTF0",1733267394041,0.01325624,95939.0,95938.0,0.56274543]
["bitfinex-derivatives","BTCF0:USTF0",1733267394241,0.21687723,95942.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733267394539,0.0104,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267394746,0.24791773,95949.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733267394747,0.0104,95949.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733267394941,0.00156377,95959.0,95943.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1733267394942,0.21729336,95953.0,95943.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1733267395148,0.0104,95954.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733267395444,0.24791773,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267395644,0.0104,95959.0,95957.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1733267395844,0.0104,95959.0,95958.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733267396048,0.27935046,95975.0,95958.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733267396049,0.21728589,95963.0,95958.0,0.08816398]
["bitfinex-derivatives","BTCF0:USTF0",1733267396247,0.21728589,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267396446,0.21728589,95964.0,95962.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733267396647,0.21728589,95964.0,95963.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733267396847,0.24791773,95970.0,95963.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733267397048,0.24824858,95969.0,95963.0,0.15632071]
["bitfinex-derivatives","BTCF0:USTF0",1733267397237,0.0104,95971.0,95963.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1733267397238,0.12608745,95968.0,95963.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1733267397557,0.12608745,95967.0,95963.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1733267397743,0.21721797,95964.0,95963.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1733267398054,0.009,95964.0,95963.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1733267398445,0.009,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733267398942,0.009,95968.0,95963.0,0.15728071]
["bitfinex-derivatives","BTCF0:USTF0",1733267398943,0.009,95968.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267399144,0.26923329,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267399453,0.27423329,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267399950,0.3792781,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733267400252,0.38818246,95964.0,95963.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733267400442,0.14002952,95964.0,95963.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1733267400662,0.26215294,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267400847,0.38818246,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267401150,0.014,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267401852,0.01,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267402352,0.22714543,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267402555,0.05964361,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267402850,0.06064361,95964.0,95963.0,0.15727528]
["bitfinex-derivatives","BTCF0:USTF0",1733267403244,0.05564365,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267403742,0.05464365,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267404152,0.16318255,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267404452,0.16218255,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267404754,0.16318255,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267404951,0.16327291,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267405251,0.16227291,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267405456,0.16327291,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267406545,0.05164499,95964.0,95963.0,0.15627528]
["bitfinex-derivatives","BTCF0:USTF0",1733267406850,0.0104,95971.0,95963.0,0.45635786]
["bitfinex-derivatives","BTCF0:USTF0",1733267406851,0.12412772,95967.0,95963.0,0.45635786]
["bitfinex-derivatives","BTCF0:USTF0",1733267407146,0.28975294,95995.0,95966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733267407346,0.28975294,95995.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267407347,0.0026,95990.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267407541,0.0416,95995.0,95986.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267407746,0.0416,95995.0,95986.0,0.15630065]
["bitfinex-derivatives","BTCF0:USTF0",1733267409742,0.0416,95995.0,95994.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733267409944,0.0416,95995.0,95994.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733267410453,0.0416,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267410953,0.0456,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267411850,0.0476,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267413453,0.0476,95995.0,95994.0,0.54758991]
["bitfinex-derivatives","BTCF0:USTF0",1733267414953,0.0446,95995.0,95994.0,0.54758991]
["bitfinex-derivatives","BTCF0:USTF0",1733267415555,0.01874846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267415763,0.01974846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267416553,0.02074846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267417055,0.01774846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267417258,0.02174846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267418154,0.01974846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267418462,0.02174846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267420157,0.01974846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267420456,0.02174846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267420954,0.01974846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267421155,0.02174846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267421751,0.01974846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267421960,0.02174846,95995.0,95994.0,0.51706463]
["bitfinex-derivatives","BTCF0:USTF0",1733267422558,0.006,95995.0,95994.0,0.89869613]
["bitfinex-derivatives","BTCF0:USTF0",1733267422762,0.06253928,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267422956,0.17467234,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267423151,0.00110886,96000.0,95999.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733267423461,0.00110886,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267423658,8.6e-07,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267424351,0.00500086,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267424859,0.00700086,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267425255,0.00121008,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267425761,0.09431127,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267425958,0.00121008,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267426154,0.0562909,96003.0,95999.0,0.1042072]
["bitfinex-derivatives","BTCF0:USTF0",1733267426352,0.15774709,96018.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267426553,0.15774709,96018.0,96004.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733267426554,0.15514709,96022.0,96017.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1733267426759,0.15514709,96023.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733267426957,0.15514406,96023.0,96022.0,0.223797]
["bitfinex-derivatives","BTCF0:USTF0",1733267427261,0.0406,96031.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267427658,0.0406,96031.0,96030.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267428053,0.0406,96031.0,96030.0,0.15621425]
["bitfinex-derivatives","BTCF0:USTF0",1733267428753,0.0476,96031.0,96030.0,0.15721425]
["bitfinex-derivatives","BTCF0:USTF0",1733267429354,0.0476,96031.0,96030.0,0.15821425]
["bitfinex-derivatives","BTCF0:USTF0",1733267431564,0.0476,96031.0,96030.0,0.51901425]
["bitfinex-derivatives","BTCF0:USTF0",1733267434853,0.0476,96031.0,96030.0,0.68601425]
["bitfinex-derivatives","BTCF0:USTF0",1733267436670,0.0476,96031.0,96030.0,0.51901425]
["bitfinex-derivatives","BTCF0:USTF0",1733267437062,0.0476,96031.0,96030.0,0.68601425]
["bitfinex-derivatives","BTCF0:USTF0",1733267438063,0.0476,96031.0,96030.0,0.7068375]
["bitfinex-derivatives","BTCF0:USTF0",1733267439481,0.0476,96031.0,96030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733267439673,0.052035,96026.0,96025.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733267439874,0.0476,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267440177,0.0476,96031.0,96025.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733267440178,0.052035,96026.0,96025.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733267440774,0.052035,96026.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267440980,0.057035,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267442378,0.057035,96026.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267442379,0.057035,96026.0,96024.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733267442879,0.005,96026.0,96025.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733267443286,0.3608,96050.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733267443287,0.54723714,96040.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733267443477,0.54779715,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267443676,0.54779715,96040.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267443875,0.54779715,96040.0,96036.0,0.219029]
["bitfinex-derivatives","BTCF0:USTF0",1733267444072,0.36136001,96040.0,96036.0,0.219029]
["bitfinex-derivatives","BTCF0:USTF0",1733267444371,0.092829,96037.0,96036.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1733267444582,0.0408,96037.0,96036.0,0.323168]
["bitfinex-derivatives","BTCF0:USTF0",1733267444775,0.04866156,96037.0,96036.0,0.323168]
["bitfinex-derivatives","BTCF0:USTF0",1733267444975,0.10069056,96037.0,96036.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733267445380,0.10069056,96037.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267445381,0.052031,96033.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267445581,0.04866156,96037.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267445582,0.052032,96031.0,96030.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733267445776,0.05489356,96031.0,96030.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733267445975,0.05489356,96031.0,96030.0,0.27212707]
["bitfinex-derivatives","BTCF0:USTF0",1733267446176,0.05489356,96031.0,96030.0,0.27112707]
["bitfinex-derivatives","BTCF0:USTF0",1733267446376,0.05489356,96031.0,96030.0,0.10412707]
["bitfinex-derivatives","BTCF0:USTF0",1733267446781,0.41569356,96031.0,96030.0,0.10412707]
["bitfinex-derivatives","BTCF0:USTF0",1733267446985,0.05489356,96031.0,96030.0,0.15616007]
["bitfinex-derivatives","BTCF0:USTF0",1733267447187,0.24144489,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267447486,0.05789356,96031.0,96030.0,0.15616658]
["bitfinex-derivatives","BTCF0:USTF0",1733267449686,0.05489356,96031.0,96030.0,0.10413358]
["bitfinex-derivatives","BTCF0:USTF0",1733267449888,0.05789356,96031.0,96030.0,0.15616658]
["bitfinex-derivatives","BTCF0:USTF0",1733267450077,0.05789356,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267450287,0.052033,96029.0,96028.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733267450586,0.57790566,96030.0,96018.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267450890,0.57790566,96030.0,96011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733267450891,0.052042,96012.0,96011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733267451186,0.052042,96012.0,96008.0,0.05360637]
["bitfinex-derivatives","BTCF0:USTF0",1733267451187,0.052044,96009.0,96008.0,0.05360637]
["bitfinex-derivatives","BTCF0:USTF0",1733267451377,0.26996698,96009.0,96008.0,0.05360637]
["bitfinex-derivatives","BTCF0:USTF0",1733267451685,0.052044,96009.0,96008.0,0.05360637]
["bitfinex-derivatives","BTCF0:USTF0",1733267451890,0.05490556,96009.0,96008.0,0.10571655]
["bitfinex-derivatives","BTCF0:USTF0",1733267452075,0.05591692,96009.0,96008.0,0.10571655]
["bitfinex-derivatives","BTCF0:USTF0",1733267452688,0.05633665,96009.0,96008.0,0.10571655]
["bitfinex-derivatives","BTCF0:USTF0",1733267452883,0.2744049,96009.0,96008.0,0.11071655]
["bitfinex-derivatives","BTCF0:USTF0",1733267453176,0.2744049,96009.0,96008.0,0.00656237]
["bitfinex-derivatives","BTCF0:USTF0",1733267453177,0.15930605,96009.0,96008.0,0.00656237]
["bitfinex-derivatives","BTCF0:USTF0",1733267453386,0.15930605,96009.0,96008.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1733267453582,0.15941162,96009.0,96008.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1733267454189,0.40756456,96009.0,96008.0,0.00456237]
["bitfinex-derivatives","BTCF0:USTF0",1733267454389,0.24930711,96009.0,96008.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1733267454589,0.24930711,96009.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267454887,0.05205,95997.0,95996.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733267455086,0.05205,95997.0,95995.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1733267455087,0.052051,95996.0,95995.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1733267455279,0.24411517,95996.0,95995.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1733267455479,0.052055,95989.0,95983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733267455790,0.36509265,95989.0,95975.0,0.20082538]
["bitfinex-derivatives","BTCF0:USTF0",1733267455991,0.052062,95976.0,95975.0,0.07288738]
["bitfinex-derivatives","BTCF0:USTF0",1733267456286,0.052062,95976.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267456492,0.052062,95976.0,95975.0,0.10427537]
["bitfinex-derivatives","BTCF0:USTF0",1733267456881,0.41715465,95976.0,95975.0,0.10427537]
["bitfinex-derivatives","BTCF0:USTF0",1733267457078,0.41715465,95976.0,95975.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733267457579,0.51250469,95976.0,95975.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733267457782,0.51250469,95976.0,95975.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733267458386,0.63010167,95976.0,95975.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733267458584,0.51250469,95976.0,95975.0,0.00210383]
["bitfinex-derivatives","BTCF0:USTF0",1733267458987,0.51250469,95976.0,95975.0,0.05416583]
["bitfinex-derivatives","BTCF0:USTF0",1733267459295,0.46044269,95976.0,95975.0,0.05416583]
["bitfinex-derivatives","BTCF0:USTF0",1733267459480,0.46576599,95976.0,95975.0,0.15835908]
["bitfinex-derivatives","BTCF0:USTF0",1733267459684,0.36509265,95976.0,95975.0,0.15835908]
["bitfinex-derivatives","BTCF0:USTF0",1733267460396,0.05635465,95976.0,95975.0,0.51915908]
["bitfinex-derivatives","BTCF0:USTF0",1733267460581,0.00429265,95976.0,95975.0,0.51915908]
["bitfinex-derivatives","BTCF0:USTF0",1733267461291,0.00429265,95976.0,95975.0,0.51815908]
["bitfinex-derivatives","BTCF0:USTF0",1733267461495,0.00529265,95976.0,95975.0,0.51815908]
["bitfinex-derivatives","BTCF0:USTF0",1733267462592,0.00529265,95976.0,95975.0,0.51715908]
["bitfinex-derivatives","BTCF0:USTF0",1733267462888,0.00729265,95976.0,95975.0,0.68367908]
["bitfinex-derivatives","BTCF0:USTF0",1733267463192,0.00010963,95980.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267463392,0.00010963,95980.0,95979.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733267463792,0.00010963,95980.0,95979.0,0.51705325]
["bitfinex-derivatives","BTCF0:USTF0",1733267464395,0.00110963,95980.0,95979.0,0.51705325]
["bitfinex-derivatives","BTCF0:USTF0",1733267465197,0.00110963,95980.0,95979.0,0.68357325]
["bitfinex-derivatives","BTCF0:USTF0",1733267470998,6.3e-07,95980.0,95979.0,0.68357325]
["bitfinex-derivatives","BTCF0:USTF0",1733267471200,6.3e-07,95980.0,95979.0,0.98357325]
["bitfinex-derivatives","BTCF0:USTF0",1733267472605,6.3e-07,95980.0,95979.0,0.99257325]
["bitfinex-derivatives","BTCF0:USTF0",1733267472906,0.0026,95994.0,95993.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733267473207,0.15499918,96003.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733267473401,0.15499918,96003.0,96002.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733267473601,0.00156267,96020.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267473602,0.15526449,96004.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267473799,0.15526449,96008.0,96006.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733267473999,0.15526449,96008.0,96003.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1733267474000,0.18599926,96014.0,96007.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1733267474200,0.18599926,96018.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267474503,0.00156267,96020.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267474896,0.00156267,96020.0,96019.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267475093,0.00156267,96020.0,96019.0,0.15623327]
["bitfinex-derivatives","BTCF0:USTF0",1733267475508,0.18789485,96020.0,96019.0,0.15623327]
["bitfinex-derivatives","BTCF0:USTF0",1733267475896,0.00156267,96020.0,96019.0,0.15623327]
["bitfinex-derivatives","BTCF0:USTF0",1733267476109,0.1541287,96020.0,96019.0,0.03369527]
["bitfinex-derivatives","BTCF0:USTF0",1733267476402,0.052041,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267476603,0.15256903,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267477002,0.052044,96008.0,96007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267477405,0.052049,96000.0,95999.0,0.02082513]
["bitfinex-derivatives","BTCF0:USTF0",1733267477597,0.052049,96000.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267477598,0.052053,95992.0,95991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733267477797,0.412849,96000.0,95982.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733267477798,0.21711854,95998.0,95982.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733267477998,0.18644382,95987.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733267478207,0.18644382,95987.0,95985.0,0.10415852]
["bitfinex-derivatives","BTCF0:USTF0",1733267478406,0.052054,95990.0,95985.0,0.10415852]
["bitfinex-derivatives","BTCF0:USTF0",1733267478714,0.0466,95999.0,95985.0,0.10415852]
["bitfinex-derivatives","BTCF0:USTF0",1733267478715,0.10041666,95989.0,95985.0,0.10415852]
["bitfinex-derivatives","BTCF0:USTF0",1733267478920,0.052056,95986.0,95985.0,0.15621452]
["bitfinex-derivatives","BTCF0:USTF0",1733267479215,0.31778445,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267479427,0.21711854,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267479613,0.21769875,95989.0,95987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267479805,0.15279263,95988.0,95987.0,0.1562784]
["bitfinex-derivatives","BTCF0:USTF0",1733267480112,0.10073763,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267480313,0.15279263,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267480508,0.26974174,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267480708,0.27274174,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267480913,0.22064278,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267481219,0.10373763,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267481409,0.32138041,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267481607,0.32138322,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267481809,0.10373763,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267484018,0.32138322,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267484314,0.10373763,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267484912,0.32138322,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267485116,0.22212237,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267485714,0.10373763,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267486219,0.15579263,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267486521,0.27268918,95988.0,95987.0,0.1041824]
["bitfinex-derivatives","BTCF0:USTF0",1733267486722,0.37342681,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267486911,0.15579263,95988.0,95987.0,0.1562384]
["bitfinex-derivatives","BTCF0:USTF0",1733267487107,0.15579263,95988.0,95987.0,0.1041824]
["bitfinex-derivatives","BTCF0:USTF0",1733267487421,0.052062,95976.0,95975.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733267487713,0.15279963,95976.0,95975.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733267488511,0.27117444,95976.0,95975.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733267489214,0.052063,95974.0,95973.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1733267489416,0.21916164,95976.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267489417,0.052066,95969.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267489718,0.27121281,95969.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267490215,0.27121281,95969.0,95968.0,0.05218986]
["bitfinex-derivatives","BTCF0:USTF0",1733267490820,0.27121281,95969.0,95968.0,0.05618986]
["bitfinex-derivatives","BTCF0:USTF0",1733267491620,0.26963584,95969.0,95968.0,0.05618986]
["bitfinex-derivatives","BTCF0:USTF0",1733267491815,0.37037347,95969.0,95968.0,0.05618986]
["bitfinex-derivatives","BTCF0:USTF0",1733267492119,0.052072,95958.0,95957.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1733267492321,0.052072,95958.0,95957.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733267493119,0.052072,95958.0,95957.0,0.05216182]
["bitfinex-derivatives","BTCF0:USTF0",1733267493315,0.15412631,95958.0,95957.0,0.05416182]
["bitfinex-derivatives","BTCF0:USTF0",1733267493520,0.052072,95958.0,95957.0,0.05416182]
["bitfinex-derivatives","BTCF0:USTF0",1733267493722,0.15410583,95958.0,95957.0,0.05416182]
["bitfinex-derivatives","BTCF0:USTF0",1733267494516,0.10203383,95958.0,95957.0,0.05416182]
["bitfinex-derivatives","BTCF0:USTF0",1733267494920,0.05207,95963.0,95962.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733267495121,0.15418682,95963.0,95962.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733267495329,0.052072,95958.0,95957.0,0.05416182]
["bitfinex-derivatives","BTCF0:USTF0",1733267495523,0.052072,95958.0,95957.0,0.41496182]
["bitfinex-derivatives","BTCF0:USTF0",1733267495821,0.052072,95958.0,95957.0,0.05416182]
["bitfinex-derivatives","BTCF0:USTF0",1733267496024,0.052072,95958.0,95957.0,0.05316182]
["bitfinex-derivatives","BTCF0:USTF0",1733267496224,0.052072,95958.0,95957.0,0.00109082]
["bitfinex-derivatives","BTCF0:USTF0",1733267496419,0.15417861,95958.0,95957.0,0.05316282]
["bitfinex-derivatives","BTCF0:USTF0",1733267496726,0.20067861,95958.0,95957.0,0.05316282]
["bitfinex-derivatives","BTCF0:USTF0",1733267496919,0.20067861,95958.0,95957.0,0.00109082]
["bitfinex-derivatives","BTCF0:USTF0",1733267497819,0.20067861,95958.0,95957.0,0.00209082]
["bitfinex-derivatives","BTCF0:USTF0",1733267498124,0.20067861,95958.0,95957.0,0.05416282]
["bitfinex-derivatives","BTCF0:USTF0",1733267499322,0.20067861,95958.0,95957.0,0.00209082]
["bitfinex-derivatives","BTCF0:USTF0",1733267501022,0.36207861,95958.0,95957.0,0.00209082]
["bitfinex-derivatives","BTCF0:USTF0",1733267501633,0.20067861,95958.0,95957.0,0.05416282]
["bitfinex-derivatives","BTCF0:USTF0",1733267502322,0.20091347,95958.0,95957.0,0.05416282]
["bitfinex-derivatives","BTCF0:USTF0",1733267502825,0.52276001,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267502826,0.00056001,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733267503023,0.2696319,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733267503024,0.2175649,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733267503219,0.2175649,95968.0,95967.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733267503220,0.10272138,95968.0,95967.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733267503418,0.18606619,95973.0,95967.0,0.4650128]
["bitfinex-derivatives","BTCF0:USTF0",1733267503620,0.18606619,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267503921,0.18606619,95973.0,95972.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733267503922,0.18612195,95973.0,95972.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733267504122,0.18612327,95973.0,95972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267504325,0.18612327,95973.0,95972.0,0.15630594]
["bitfinex-derivatives","BTCF0:USTF0",1733267504526,0.2175649,95984.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733267504719,0.052058,95984.0,95974.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733267504914,0.052058,95984.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267504915,0.18627599,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267505120,0.052058,95984.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733267505121,0.18627599,95979.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733267505314,0.18627599,95981.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267505528,0.1614,95990.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267505829,0.052059,95982.0,95980.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1733267506418,0.052059,95981.0,95980.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1733267506619,0.15510997,95981.0,95980.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1733267507025,0.052061,95979.0,95976.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733267507224,0.10305097,95978.0,95977.0,0.15624828]
["bitfinex-derivatives","BTCF0:USTF0",1733267507529,0.10305097,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733267507828,0.10305097,95978.0,95977.0,0.15625208]
["bitfinex-derivatives","BTCF0:USTF0",1733267508727,0.10505097,95978.0,95977.0,0.15625208]
["bitfinex-derivatives","BTCF0:USTF0",1733267509338,0.10905097,95978.0,95977.0,0.15625208]
["bitfinex-derivatives","BTCF0:USTF0",1733267509830,0.002,95978.0,95977.0,0.15625208]
["bitfinex-derivatives","BTCF0:USTF0",1733267510023,0.006,95978.0,95977.0,0.15625208]
["bitfinex-derivatives","BTCF0:USTF0",1733267511024,0.18661718,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733267511231,0.18661718,95984.0,95981.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733267511438,0.18661718,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267511731,0.18661718,95985.0,95983.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733267511938,0.18661718,95985.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733267512232,0.0026,96002.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733267512233,0.2175649,96000.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733267512432,0.10323805,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267512631,0.10323805,95998.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267513331,0.10323805,95998.0,95997.0,0.1562248]
["bitfinex-derivatives","BTCF0:USTF0",1733267513639,0.1031487,95998.0,95997.0,0.1562248]
["bitfinex-derivatives","BTCF0:USTF0",1733267514942,0.1081487,95998.0,95997.0,0.1562248]
["bitfinex-derivatives","BTCF0:USTF0",1733267515641,0.1081487,95998.0,95997.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1733267515824,0.10829893,95998.0,95997.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1733267518536,0.005,95998.0,95997.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1733267519033,0.05705,95998.0,95997.0,0.1051748]
["bitfinex-derivatives","BTCF0:USTF0",1733267519539,0.16031506,95998.0,95997.0,0.1051748]
["bitfinex-derivatives","BTCF0:USTF0",1733267520035,0.10826506,95998.0,95997.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1733267520437,0.005,95998.0,95997.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1733267520632,0.10828996,95998.0,95997.0,0.1572248]
["bitfinex-derivatives","BTCF0:USTF0",1733267520836,0.10828996,95998.0,95997.0,0.1573439]
["bitfinex-derivatives","BTCF0:USTF0",1733267521031,0.005,95998.0,95997.0,0.1573439]
["bitfinex-derivatives","BTCF0:USTF0",1733267521738,0.005,95998.0,95997.0,0.5181439]
["bitfinex-derivatives","BTCF0:USTF0",1733267522829,0.04521588,95999.0,95997.0,0.5181439]
["bitfinex-derivatives","BTCF0:USTF0",1733267523040,0.11791881,96011.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267523235,0.00156275,96018.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267523236,0.00156275,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267523537,0.00156275,96018.0,96017.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267523742,0.00156275,96018.0,96017.0,0.15624937]
["bitfinex-derivatives","BTCF0:USTF0",1733267523934,0.00010387,96026.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733267524134,0.00010387,96026.0,96025.0,0.570235]
["bitfinex-derivatives","BTCF0:USTF0",1733267524459,0.00010387,96026.0,96025.0,0.570275]
["bitfinex-derivatives","BTCF0:USTF0",1733267524638,0.00010387,96026.0,96025.0,0.67442268]
["bitfinex-derivatives","BTCF0:USTF0",1733267525233,0.00010387,96026.0,96025.0,0.51702268]
["bitfinex-derivatives","BTCF0:USTF0",1733267525437,0.00010387,96026.0,96025.0,0.62238768]
["bitfinex-derivatives","BTCF0:USTF0",1733267525642,0.00010387,96026.0,96025.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1733267526241,0.00010387,96026.0,96025.0,0.570275]
["bitfinex-derivatives","BTCF0:USTF0",1733267526842,0.00310387,96026.0,96025.0,0.518014]
["bitfinex-derivatives","BTCF0:USTF0",1733267527040,0.00310387,96026.0,96025.0,0.675414]
["bitfinex-derivatives","BTCF0:USTF0",1733267527536,8.7e-07,96026.0,96025.0,0.675414]
["bitfinex-derivatives","BTCF0:USTF0",1733267528133,8.7e-07,96026.0,96025.0,0.70564837]
["bitfinex-derivatives","BTCF0:USTF0",1733267528635,8.7e-07,96026.0,96025.0,0.70572562]
["bitfinex-derivatives","BTCF0:USTF0",1733267528938,8.7e-07,96026.0,96025.0,0.70472562]
["bitfinex-derivatives","BTCF0:USTF0",1733267529837,0.0026,96044.0,96043.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733267530050,0.18626087,96053.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733267530234,0.36236227,96051.0,96043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733267530432,0.052025,96045.0,96041.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267530632,0.052025,96045.0,96040.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733267530833,0.052026,96043.0,96042.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1733267531146,0.052026,96042.0,96040.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733267531536,0.052026,96042.0,96041.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1733267531735,0.052026,96042.0,96035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267531937,0.18626087,96047.0,96035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267532239,0.052031,96033.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267532439,0.18626087,96038.0,96025.0,0.36087725]
["bitfinex-derivatives","BTCF0:USTF0",1733267532641,0.052033,96030.0,96025.0,0.36087725]
["bitfinex-derivatives","BTCF0:USTF0",1733267532842,0.0483,96032.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267533140,0.052033,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267533944,0.23829387,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267534247,0.052033,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267534445,0.18626087,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267535049,0.18826087,96030.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267535545,0.002,96030.0,96029.0,0.15616766]
["bitfinex-derivatives","BTCF0:USTF0",1733267535847,0.002,96030.0,96029.0,0.15716766]
["bitfinex-derivatives","BTCF0:USTF0",1733267536056,0.002,96030.0,96029.0,0.31452766]
["bitfinex-derivatives","BTCF0:USTF0",1733267536645,0.1861526,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267536845,0.57992717,96051.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733267536846,0.1861526,96039.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733267537038,0.00212228,96051.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733267537039,0.1861526,96047.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733267537241,0.1861526,96048.0,96046.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733267537449,0.1861526,96047.0,96046.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267537641,0.00156227,96051.0,96046.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267537642,0.1861526,96048.0,96046.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267537839,0.1861526,96047.0,96046.0,0.15617969]
["bitfinex-derivatives","BTCF0:USTF0",1733267538245,0.1861526,96048.0,96046.0,0.15617969]
["bitfinex-derivatives","BTCF0:USTF0",1733267538552,0.1861526,96048.0,96046.0,0.15717969]
["bitfinex-derivatives","BTCF0:USTF0",1733267538749,0.003,96047.0,96046.0,0.15717969]
["bitfinex-derivatives","BTCF0:USTF0",1733267540348,0.003,96048.0,96046.0,0.15717969]
["bitfinex-derivatives","BTCF0:USTF0",1733267541449,0.003,96047.0,96046.0,0.15717969]
["bitfinex-derivatives","BTCF0:USTF0",1733267542156,0.003,96047.0,96046.0,0.15617969]
["bitfinex-derivatives","BTCF0:USTF0",1733267542350,0.003,96047.0,96046.0,0.15717969]
["bitfinex-derivatives","BTCF0:USTF0",1733267543057,0.00156227,96051.0,96046.0,0.15717969]
["bitfinex-derivatives","BTCF0:USTF0",1733267543355,0.003,96048.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733267543947,0.00156227,96051.0,96050.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733267544551,0.00156227,96051.0,96050.0,0.15613715]
["bitfinex-derivatives","BTCF0:USTF0",1733267545155,0.00156227,96051.0,96050.0,0.15713715]
["bitfinex-derivatives","BTCF0:USTF0",1733267549448,0.05358327,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267549655,0.00156227,96051.0,96050.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733267549849,0.15239878,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267550551,0.15239878,96051.0,96050.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733267550754,0.10037778,96051.0,96050.0,0.15713389]
["bitfinex-derivatives","BTCF0:USTF0",1733267550957,0.10082242,96051.0,96050.0,0.15713389]
["bitfinex-derivatives","BTCF0:USTF0",1733267551151,0.00156227,96051.0,96050.0,0.15713389]
["bitfinex-derivatives","BTCF0:USTF0",1733267551555,0.18828389,96051.0,96050.0,0.15713389]
["bitfinex-derivatives","BTCF0:USTF0",1733267551759,0.00156227,96051.0,96050.0,0.15713389]
["bitfinex-derivatives","BTCF0:USTF0",1733267553852,0.00156227,96051.0,96050.0,0.15613389]
["bitfinex-derivatives","BTCF0:USTF0",1733267554453,0.1003809,96051.0,96050.0,0.15613389]
["bitfinex-derivatives","BTCF0:USTF0",1733267554851,0.052024,96047.0,96046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267555057,0.052024,96047.0,96046.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267555755,0.15000461,96047.0,96046.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733267556156,0.15000461,96047.0,96046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267556852,0.26371577,96047.0,96046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267557557,0.39325699,96047.0,96046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267559959,0.39371175,96047.0,96046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267560354,0.052028,96039.0,96038.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267560563,0.052032,96032.0,96031.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267560860,0.052032,96032.0,96026.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733267560861,0.21807111,96032.0,96026.0,0.1041249]
["bitfinex-derivatives","BTCF0:USTF0",1733267561054,0.052034,96027.0,96026.0,0.1041249]
["bitfinex-derivatives","BTCF0:USTF0",1733267561249,0.052035,96026.0,96025.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267561451,0.1501326,96026.0,96025.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267561657,0.1501326,96026.0,96025.0,0.10420215]
["bitfinex-derivatives","BTCF0:USTF0",1733267562459,0.052035,96026.0,96025.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267562758,0.09813608,96026.0,96025.0,0.05211225]
["bitfinex-derivatives","BTCF0:USTF0",1733267562959,0.09813608,96026.0,96025.0,0.15625125]
["bitfinex-derivatives","BTCF0:USTF0",1733267563159,0.09813608,96026.0,96025.0,0.16025125]
["bitfinex-derivatives","BTCF0:USTF0",1733267563361,0.09813608,96026.0,96025.0,0.16425125]
["bitfinex-derivatives","BTCF0:USTF0",1733267563863,0.22067111,96031.0,96030.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267564455,0.22067111,96031.0,96030.0,0.316492]
["bitfinex-derivatives","BTCF0:USTF0",1733267564855,0.22067111,96031.0,96030.0,0.316532]
["bitfinex-derivatives","BTCF0:USTF0",1733267566360,0.22067111,96031.0,96030.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1733267566763,0.0026,96031.0,96030.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1733267569478,0.10127936,96031.0,96030.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1733267569861,0.0026,96031.0,96030.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1733267570065,0.21798247,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267570267,0.21798247,96038.0,96037.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733267570572,0.21798247,96038.0,96037.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733267570772,0.21798247,96038.0,96037.0,0.51700258]
["bitfinex-derivatives","BTCF0:USTF0",1733267571766,0.21798247,96038.0,96037.0,0.51900258]
["bitfinex-derivatives","BTCF0:USTF0",1733267572771,0.21798247,96038.0,96037.0,0.54914464]
["bitfinex-derivatives","BTCF0:USTF0",1733267574168,0.21798247,96038.0,96037.0,0.51900258]
["bitfinex-derivatives","BTCF0:USTF0",1733267574368,0.21798247,96038.0,96037.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1733267574579,0.0985477,96038.0,96037.0,0.62725358]
["bitfinex-derivatives","BTCF0:USTF0",1733267574873,0.0985477,96038.0,96037.0,0.67928258]
["bitfinex-derivatives","BTCF0:USTF0",1733267575375,0.0985477,96038.0,96037.0,0.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1733267576475,0.0985477,96038.0,96037.0,0.15620258]
["bitfinex-derivatives","BTCF0:USTF0",1733267576771,0.1505757,96038.0,96037.0,0.31648258]
["bitfinex-derivatives","BTCF0:USTF0",1733267577471,0.1505757,96038.0,96037.0,0.26445358]
["bitfinex-derivatives","BTCF0:USTF0",1733267578268,0.26518715,96038.0,96037.0,0.26445358]
["bitfinex-derivatives","BTCF0:USTF0",1733267578769,0.43095415,96038.0,96037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267578971,0.43095415,96038.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267578972,0.052034,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267579173,0.16622575,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267579371,0.15038641,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267579770,0.26457816,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267580275,0.39446311,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267580474,0.33240149,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267580667,0.2961107,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267580872,0.39446311,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267581173,0.67478133,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267581676,0.54489638,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267581872,0.26457816,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267582668,0.26457816,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267583177,0.15038641,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267583569,0.052034,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267583771,0.27001464,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267583980,0.15038641,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267584180,0.27001175,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267584574,0.11547121,96028.0,96027.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733267584772,0.33235122,96031.0,96027.0,0.46793683]
["bitfinex-derivatives","BTCF0:USTF0",1733267585074,0.052034,96028.0,96027.0,0.10713683]
["bitfinex-derivatives","BTCF0:USTF0",1733267585277,0.26585739,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267585673,0.39743903,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267587775,0.39743903,96028.0,96025.0,0.00267725]
["bitfinex-derivatives","BTCF0:USTF0",1733267587776,0.052035,96026.0,96025.0,0.00267725]
["bitfinex-derivatives","BTCF0:USTF0",1733267587977,0.39744003,96026.0,96025.0,0.00267725]
["bitfinex-derivatives","BTCF0:USTF0",1733267588485,0.73734003,96026.0,96025.0,0.00267725]
["bitfinex-derivatives","BTCF0:USTF0",1733267589479,0.73734003,96026.0,96025.0,0.00567725]
["bitfinex-derivatives","BTCF0:USTF0",1733267589784,0.73734003,96026.0,96025.0,0.00767725]
["bitfinex-derivatives","BTCF0:USTF0",1733267590085,1.01737523,96026.0,96025.0,0.00767725]
["bitfinex-derivatives","BTCF0:USTF0",1733267590274,0.60575839,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267590478,0.49028741,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267590672,0.70806383,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267590882,0.49028741,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267591181,0.82339815,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267591384,0.26572263,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267591583,0.15137242,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267591776,0.26981854,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267591977,0.3691566,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267592477,0.15137242,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267592680,0.052035,96026.0,96025.0,0.05971225]
["bitfinex-derivatives","BTCF0:USTF0",1733267592875,0.11538466,96026.0,96025.0,0.00767725]
["bitfinex-derivatives","BTCF0:USTF0",1733267593070,0.21472812,96026.0,96025.0,0.16385125]
["bitfinex-derivatives","BTCF0:USTF0",1733267593271,0.21472812,96026.0,96025.0,0.11181625]
["bitfinex-derivatives","BTCF0:USTF0",1733267593272,0.31713144,96026.0,96025.0,0.11181625]
["bitfinex-derivatives","BTCF0:USTF0",1733267593484,0.21779402,96026.0,96025.0,0.16385125]
["bitfinex-derivatives","BTCF0:USTF0",1733267593678,0.09933742,96026.0,96025.0,0.16385125]
["bitfinex-derivatives","BTCF0:USTF0",1733267593873,0.21779402,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267594074,0.09955318,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267594488,0.09955318,96028.0,96027.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267594879,0.21779402,96028.0,96027.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267595079,0.21779402,96028.0,96027.0,0.158173]
["bitfinex-derivatives","BTCF0:USTF0",1733267595282,0.3173472,96028.0,96027.0,0.158173]
["bitfinex-derivatives","BTCF0:USTF0",1733267595477,0.09955318,96028.0,96027.0,0.158173]
["bitfinex-derivatives","BTCF0:USTF0",1733267595981,0.3173472,96028.0,96027.0,0.159173]
["bitfinex-derivatives","BTCF0:USTF0",1733267596183,0.3693812,96028.0,96027.0,0.107139]
["bitfinex-derivatives","BTCF0:USTF0",1733267596888,0.36941407,96028.0,96027.0,0.107139]
["bitfinex-derivatives","BTCF0:USTF0",1733267597486,0.26658795,96028.0,96027.0,0.107139]
["bitfinex-derivatives","BTCF0:USTF0",1733267597786,0.36942108,96028.0,96027.0,0.107139]
["bitfinex-derivatives","BTCF0:USTF0",1733267598579,0.15158718,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267598780,0.36942108,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267598976,0.15158718,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267599187,0.26610493,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267600188,0.15158718,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267600379,0.26610493,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267600782,0.39653444,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267600986,0.39575309,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267601382,0.52528181,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267601579,0.33227752,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267601780,0.39575309,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267601982,0.26528783,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267602183,0.39580049,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733267602882,0.26728783,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733267603884,0.052034,96026.0,96025.0,0.05471125]
["bitfinex-derivatives","BTCF0:USTF0",1733267604093,0.27010504,96026.0,96025.0,0.05471125]
["bitfinex-derivatives","BTCF0:USTF0",1733267604293,0.27010504,96026.0,96025.0,0.15884808]
["bitfinex-derivatives","BTCF0:USTF0",1733267604294,0.1507148,96026.0,96025.0,0.15884808]
["bitfinex-derivatives","BTCF0:USTF0",1733267604489,0.27018596,96026.0,96025.0,0.15884808]
["bitfinex-derivatives","BTCF0:USTF0",1733267604793,0.0986808,96026.0,96025.0,0.15884808]
["bitfinex-derivatives","BTCF0:USTF0",1733267604987,0.31683276,96026.0,96025.0,0.15884808]
["bitfinex-derivatives","BTCF0:USTF0",1733267605292,0.0986808,96026.0,96025.0,0.15984808]
["bitfinex-derivatives","BTCF0:USTF0",1733267605789,0.001,96026.0,96025.0,0.15984808]
["bitfinex-derivatives","BTCF0:USTF0",1733267606192,0.3649041,96026.0,96025.0,0.15984808]
["bitfinex-derivatives","BTCF0:USTF0",1733267606391,0.34884462,96026.0,96025.0,0.15984808]
["bitfinex-derivatives","BTCF0:USTF0",1733267606593,0.001,96026.0,96025.0,0.15984808]
["bitfinex-derivatives","BTCF0:USTF0",1733267606782,0.34907368,96026.0,96025.0,0.67960808]
["bitfinex-derivatives","BTCF0:USTF0",1733267606982,0.0996808,96026.0,96025.0,0.67960808]
["bitfinex-derivatives","BTCF0:USTF0",1733267608086,0.0996808,96026.0,96025.0,0.67860808]
["bitfinex-derivatives","BTCF0:USTF0",1733267608292,0.0996808,96026.0,96025.0,0.68060808]
["bitfinex-derivatives","BTCF0:USTF0",1733267608686,0.0996808,96026.0,96025.0,0.68160808]
["bitfinex-derivatives","BTCF0:USTF0",1733267608687,0.0986808,96026.0,96025.0,0.68160808]
["bitfinex-derivatives","BTCF0:USTF0",1733267608891,0.0986808,96026.0,96025.0,0.67960808]
["bitfinex-derivatives","BTCF0:USTF0",1733267609091,0.0986808,96026.0,96025.0,0.68260808]
["bitfinex-derivatives","BTCF0:USTF0",1733267609690,0.21819846,96036.0,96035.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267609891,0.21341503,96036.0,96035.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733267610096,0.21808002,96036.0,96035.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733267610287,0.26562001,96038.0,96035.0,0.517008]
["bitfinex-derivatives","BTCF0:USTF0",1733267610488,0.21808222,96036.0,96035.0,0.517008]
["bitfinex-derivatives","BTCF0:USTF0",1733267610693,0.31691951,96036.0,96035.0,0.516968]
["bitfinex-derivatives","BTCF0:USTF0",1733267610887,0.09883729,96036.0,96035.0,0.516968]
["bitfinex-derivatives","BTCF0:USTF0",1733267611082,0.21804221,96036.0,96035.0,0.464939]
["bitfinex-derivatives","BTCF0:USTF0",1733267611295,0.16687609,96036.0,96035.0,0.516968]
["bitfinex-derivatives","BTCF0:USTF0",1733267611501,0.26571338,96036.0,96035.0,0.516968]
["bitfinex-derivatives","BTCF0:USTF0",1733267611688,0.26571338,96036.0,96035.0,0.464939]
["bitfinex-derivatives","BTCF0:USTF0",1733267611887,0.26871338,96036.0,96035.0,0.464939]
["bitfinex-derivatives","BTCF0:USTF0",1733267612088,0.26871338,96036.0,96035.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733267612393,0.26871338,96036.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267612394,0.21668438,96036.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267612590,0.05203,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267612890,0.26571438,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267613091,0.51490978,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267613290,0.51490978,96035.0,96034.0,0.15615924]
["bitfinex-derivatives","BTCF0:USTF0",1733267613895,0.26571438,96035.0,96034.0,0.15615924]
["bitfinex-derivatives","BTCF0:USTF0",1733267614293,0.27004905,96035.0,96034.0,0.15615924]
["bitfinex-derivatives","BTCF0:USTF0",1733267614507,0.31685634,96035.0,96034.0,0.15615924]
["bitfinex-derivatives","BTCF0:USTF0",1733267614900,0.11486854,96035.0,96034.0,0.15615924]
["bitfinex-derivatives","BTCF0:USTF0",1733267615192,0.052029,96037.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267615391,0.26582461,96037.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267615785,0.26582461,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267618302,0.26982461,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267619506,0.26994013,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267620001,0.37307429,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267620292,0.37310678,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267620699,0.26993819,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267620900,0.27145732,96037.0,96036.0,0.15615824]
["bitfinex-derivatives","BTCF0:USTF0",1733267622295,0.052032,96031.0,96030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267622495,0.052034,96026.0,96025.0,0.00267725]
["bitfinex-derivatives","BTCF0:USTF0",1733267622704,0.052034,96026.0,96025.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267622893,0.05346494,96026.0,96025.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267623092,0.62828398,96026.0,96025.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267623288,0.62828398,96026.0,96020.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267623289,0.052037,96021.0,96020.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267623489,0.052037,96021.0,96015.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267623490,0.05204,96016.0,96015.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267623697,0.7007,96025.0,96016.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267623698,0.05204,96017.0,96016.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267623899,0.05347094,96017.0,96016.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267624197,0.2676152,96017.0,96016.0,0.05218685]
["bitfinex-derivatives","BTCF0:USTF0",1733267624395,0.6284152,96017.0,96016.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1733267625388,0.87769927,96017.0,96016.0,0.05218885]
["bitfinex-derivatives","BTCF0:USTF0",1733267625795,0.6284152,96017.0,96016.0,0.15633761]
["bitfinex-derivatives","BTCF0:USTF0",1733267625995,0.2155752,96017.0,96016.0,0.16733761]
["bitfinex-derivatives","BTCF0:USTF0",1733267626897,0.46477568,96017.0,96016.0,0.16733761]
["bitfinex-derivatives","BTCF0:USTF0",1733267627196,0.46471993,96017.0,96016.0,0.16733761]
["bitfinex-derivatives","BTCF0:USTF0",1733267627501,0.21550103,96017.0,96016.0,0.16733761]
["bitfinex-derivatives","BTCF0:USTF0",1733267628098,0.10048945,96017.0,96016.0,0.52813761]
["bitfinex-derivatives","BTCF0:USTF0",1733267629092,0.00143094,96017.0,96016.0,0.52813761]
["bitfinex-derivatives","BTCF0:USTF0",1733267629493,0.00143094,96017.0,96016.0,0.52213761]
["bitfinex-derivatives","BTCF0:USTF0",1733267630000,0.00123369,96017.0,96016.0,0.52213761]
["bitfinex-derivatives","BTCF0:USTF0",1733267630211,0.00123369,96017.0,96016.0,0.52413761]
["bitfinex-derivatives","BTCF0:USTF0",1733267631897,0.00123369,96017.0,96016.0,0.52113761]
["bitfinex-derivatives","BTCF0:USTF0",1733267632104,0.00123369,96017.0,96016.0,0.52513761]
["bitfinex-derivatives","BTCF0:USTF0",1733267633904,0.18811263,96017.0,96016.0,0.52513761]
["bitfinex-derivatives","BTCF0:USTF0",1733267634104,0.00123369,96017.0,96016.0,0.52513761]
["bitfinex-derivatives","BTCF0:USTF0",1733267640105,0.15701045,96017.0,96016.0,0.52513761]
["bitfinex-derivatives","BTCF0:USTF0",1733267640302,0.00123369,96017.0,96016.0,0.52513761]
["bitfinex-derivatives","BTCF0:USTF0",1733267640509,0.00123369,96017.0,96016.0,0.32625761]
["bitfinex-derivatives","BTCF0:USTF0",1733267640811,0.09971007,96017.0,96016.0,0.11129761]
["bitfinex-derivatives","BTCF0:USTF0",1733267641011,0.31775246,96017.0,96016.0,0.16233761]
["bitfinex-derivatives","BTCF0:USTF0",1733267641201,0.48399383,96017.0,96016.0,0.11029761]
["bitfinex-derivatives","BTCF0:USTF0",1733267641406,0.51517034,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267641608,0.26595144,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267642002,0.05327269,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267642306,0.05327269,96017.0,96016.0,0.00714885]
["bitfinex-derivatives","BTCF0:USTF0",1733267642705,0.29751902,96017.0,96016.0,0.00714885]
["bitfinex-derivatives","BTCF0:USTF0",1733267642904,0.05327269,96017.0,96016.0,0.00714885]
["bitfinex-derivatives","BTCF0:USTF0",1733267643200,0.26595144,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267643405,0.26595144,96017.0,96016.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1733267643809,0.26595144,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267644219,0.26738272,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267644409,0.51651497,96017.0,96016.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1733267644809,0.51651479,96017.0,96016.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1733267645109,0.26738272,96017.0,96016.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1733267646912,0.26738272,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267647505,0.26738272,96017.0,96016.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1733267647916,0.26738272,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267648209,0.26738272,96017.0,96016.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1733267649412,0.26738272,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267649613,0.40228444,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267649917,0.26738272,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267650419,0.05470397,96017.0,96016.0,0.00614885]
["bitfinex-derivatives","BTCF0:USTF0",1733267650619,0.052043,96011.0,96010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267650822,0.052047,96003.0,96002.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267651018,0.05205,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267651319,0.05471497,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267651519,0.37189036,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267651716,0.37189036,95997.0,95996.0,0.05216755]
["bitfinex-derivatives","BTCF0:USTF0",1733267651917,0.15394808,95997.0,95996.0,0.05216755]
["bitfinex-derivatives","BTCF0:USTF0",1733267652115,0.37189036,95997.0,95996.0,0.05916755]
["bitfinex-derivatives","BTCF0:USTF0",1733267652318,0.26944405,95997.0,95996.0,0.00711755]
["bitfinex-derivatives","BTCF0:USTF0",1733267652522,0.51851943,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267653117,0.26944405,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267655125,0.15394808,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267655321,0.27236101,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267655722,0.15394808,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267655922,0.15394808,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267655923,0.37159412,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267656125,0.15394808,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267657029,0.05471497,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267657530,0.15456072,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267657728,0.05471497,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267657921,0.00266497,95997.0,95996.0,0.16833901]
["bitfinex-derivatives","BTCF0:USTF0",1733267658629,0.052049,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267658927,0.15210954,96000.0,95999.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733267659328,0.15210954,96000.0,95999.0,0.1562562]
["bitfinex-derivatives","BTCF0:USTF0",1733267659629,0.10006054,96000.0,95999.0,0.1622562]
["bitfinex-derivatives","BTCF0:USTF0",1733267659831,0.10006054,96000.0,95999.0,0.1102072]
["bitfinex-derivatives","BTCF0:USTF0",1733267659832,0.052049,96000.0,95999.0,0.1102072]
["bitfinex-derivatives","BTCF0:USTF0",1733267661029,0.052049,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267661421,0.16811731,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267661730,0.052049,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267662231,0.26822969,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267663229,0.51730507,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267663638,0.26822969,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267663928,0.51730507,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267664134,0.26822969,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267664722,0.052049,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267664928,0.40102109,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267665633,0.26856185,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267668223,0.40088132,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267669631,0.40100954,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733267671229,0.05205,95997.0,95996.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733267671432,0.4985272,95997.0,95996.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733267671728,0.46694494,95997.0,95996.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733267671924,0.56713054,95997.0,95996.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733267672531,0.40101054,95997.0,95996.0,0.00511755]
["bitfinex-derivatives","BTCF0:USTF0",1733267672731,0.40201054,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267673046,0.46589274,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267673235,0.26955578,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267673439,0.1532356,95997.0,95996.0,0.52913901]
["bitfinex-derivatives","BTCF0:USTF0",1733267673938,0.26969585,95997.0,95996.0,0.52913901]
["bitfinex-derivatives","BTCF0:USTF0",1733267674130,0.1532356,95997.0,95996.0,0.52913901]
["bitfinex-derivatives","BTCF0:USTF0",1733267674329,0.37129809,95997.0,95996.0,0.11628801]
["bitfinex-derivatives","BTCF0:USTF0",1733267674551,0.26947529,95997.0,95996.0,0.11628801]
["bitfinex-derivatives","BTCF0:USTF0",1733267674930,0.1532356,95997.0,95996.0,0.11628801]
["bitfinex-derivatives","BTCF0:USTF0",1733267675137,0.05305,95997.0,95996.0,0.11628801]
["bitfinex-derivatives","BTCF0:USTF0",1733267675640,0.05305,95997.0,95996.0,0.16833901]
["bitfinex-derivatives","BTCF0:USTF0",1733267675938,0.26947575,95997.0,95996.0,0.16833901]
["bitfinex-derivatives","BTCF0:USTF0",1733267676136,0.2697317,95997.0,95996.0,0.16833901]
["bitfinex-derivatives","BTCF0:USTF0",1733267677436,0.26990579,95997.0,95996.0,0.11628801]
["bitfinex-derivatives","BTCF0:USTF0",1733267678141,0.26990579,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267678851,0.05305,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267679546,0.33376888,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267679741,0.18579834,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267680043,0.30237582,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267680241,0.40278303,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267680439,0.27003469,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267680744,0.51959296,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267680945,0.26969938,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267682344,0.3716621,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267682538,0.15330205,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267683047,0.05305,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267683245,0.16926905,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267683440,0.05305,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267683639,0.26933533,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267684342,0.40136239,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267686841,0.49702382,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267687045,0.40086391,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267687344,0.36500374,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267687545,0.40086391,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267688250,0.36500739,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267688445,0.40055458,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267689751,0.71251197,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267690147,0.71256683,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267691043,0.40055458,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267691247,0.71262724,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267692350,0.40055458,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267693251,0.61127642,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267693553,0.61127803,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267693748,0.74318015,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267693946,0.43110225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267695153,0.39568324,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267695350,0.43110225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267695849,0.47780225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267697245,0.78990451,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267697446,0.47780225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267698748,0.78990451,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267699056,0.47780225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267699648,0.78990119,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267700255,0.47780225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267700560,0.65548225,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267700859,0.57823458,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267701151,0.55280868,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267701344,0.27191134,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267701549,0.30275306,95997.0,95996.0,0.52913901]
["bitfinex-derivatives","BTCF0:USTF0",1733267701753,0.52161163,95997.0,95996.0,0.52913901]
["bitfinex-derivatives","BTCF0:USTF0",1733267701958,0.27191134,95997.0,95996.0,0.52913901]
["bitfinex-derivatives","BTCF0:USTF0",1733267702360,0.21986134,95997.0,95996.0,0.55853167]
["bitfinex-derivatives","BTCF0:USTF0",1733267702550,0.28190217,95997.0,95996.0,0.55853167]
["bitfinex-derivatives","BTCF0:USTF0",1733267702754,0.27191134,95997.0,95996.0,0.55853167]
["bitfinex-derivatives","BTCF0:USTF0",1733267702950,0.17063573,95997.0,95996.0,0.50648067]
["bitfinex-derivatives","BTCF0:USTF0",1733267703150,0.33395217,95997.0,95996.0,0.11628801]
["bitfinex-derivatives","BTCF0:USTF0",1733267703453,0.40583335,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267703654,0.71793229,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267704151,0.40583335,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267704957,0.33397375,95997.0,95996.0,0.01211755]
["bitfinex-derivatives","BTCF0:USTF0",1733267705147,0.55283509,95997.0,95996.0,0.06416855]
["bitfinex-derivatives","BTCF0:USTF0",1733267705348,0.27191134,95997.0,95996.0,0.16833901]
["bitfinex-derivatives","BTCF0:USTF0",1733267706351,0.14936134,95997.0,95996.0,0.16833901]
["bitfinex-derivatives","BTCF0:USTF0",1733267706562,9.087e-05,96000.0,95999.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267706759,0.28352375,96003.0,95999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733267706760,0.0026,96003.0,95999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733267706950,0.21843994,96000.0,95999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733267707267,0.052043,96011.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733267707268,0.21843994,96006.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733267707470,0.27048294,96010.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267708064,0.052043,96010.0,96009.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733267708363,0.052043,96010.0,96009.0,0.10416558]
["bitfinex-derivatives","BTCF0:USTF0",1733267708552,0.27023856,96010.0,96009.0,0.13479859]
["bitfinex-derivatives","BTCF0:USTF0",1733267708757,0.052043,96010.0,96009.0,0.08267701]
["bitfinex-derivatives","BTCF0:USTF0",1733267708960,0.052043,96010.0,96009.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1733267710065,0.27018807,96010.0,96009.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1733267710464,0.052043,96010.0,96009.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1733267710773,0.052043,96010.0,96009.0,0.10515635]
["bitfinex-derivatives","BTCF0:USTF0",1733267711068,0.094743,96010.0,96009.0,0.15720035]
["bitfinex-derivatives","BTCF0:USTF0",1733267711362,0.052043,96010.0,96009.0,0.15720035]
["bitfinex-derivatives","BTCF0:USTF0",1733267711565,0.27014462,96010.0,96009.0,0.15720035]
["bitfinex-derivatives","BTCF0:USTF0",1733267711757,0.052043,96010.0,96009.0,0.15720035]
["bitfinex-derivatives","BTCF0:USTF0",1733267712164,0.052043,96010.0,96009.0,0.18722088]
["bitfinex-derivatives","BTCF0:USTF0",1733267712563,0.21810162,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733267712868,0.052041,96014.0,96013.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267713054,0.052041,96014.0,96013.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733267713657,0.00156291,96017.0,96013.0,0.46495202]
["bitfinex-derivatives","BTCF0:USTF0",1733267713855,0.00156291,96017.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267714459,0.05360191,96017.0,96016.0,0.15618876]
["bitfinex-derivatives","BTCF0:USTF0",1733267714862,0.00156291,96017.0,96016.0,0.15618876]
["bitfinex-derivatives","BTCF0:USTF0",1733267715667,0.00456291,96017.0,96016.0,0.15618876]
["bitfinex-derivatives","BTCF0:USTF0",1733267715867,0.00456291,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267716958,0.19125144,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267717358,0.00456291,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267718757,0.003,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267719671,0.18968853,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267720165,0.003,96017.0,96016.0,0.51698876]
["bitfinex-derivatives","BTCF0:USTF0",1733267720370,0.003,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267720668,0.003,96017.0,96016.0,0.51698876]
["bitfinex-derivatives","BTCF0:USTF0",1733267720862,0.18957482,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267721064,0.003,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267721669,0.18955655,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267722460,0.003,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267723076,0.18954233,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267723372,0.003,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267726270,0.15844422,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267726473,0.15846955,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267726972,0.003,96017.0,96016.0,0.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1733267727565,0.23718233,96028.0,96021.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733267727566,0.15546955,96023.0,96021.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733267727770,0.15546955,96023.0,96022.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1733267727965,0.1569008,96023.0,96022.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1733267728168,0.1569008,96023.0,96022.0,0.51698576]
["bitfinex-derivatives","BTCF0:USTF0",1733267728470,0.00143125,96023.0,96022.0,0.51698576]
["bitfinex-derivatives","BTCF0:USTF0",1733267728969,0.1569008,96023.0,96022.0,0.51698576]
["bitfinex-derivatives","BTCF0:USTF0",1733267729271,0.00743125,96023.0,96022.0,0.51698576]
["bitfinex-derivatives","BTCF0:USTF0",1733267729467,0.1629008,96023.0,96022.0,0.51698576]
["bitfinex-derivatives","BTCF0:USTF0",1733267729666,0.1629008,96023.0,96022.0,0.51798576]
["bitfinex-derivatives","BTCF0:USTF0",1733267729860,0.00743125,96023.0,96022.0,0.51798576]
["bitfinex-derivatives","BTCF0:USTF0",1733267730064,0.00943125,96023.0,96022.0,0.51798576]
["bitfinex-derivatives","BTCF0:USTF0",1733267730271,0.1649008,96023.0,96022.0,0.51798576]
["bitfinex-derivatives","BTCF0:USTF0",1733267730575,0.00943125,96023.0,96022.0,0.51798576]
["bitfinex-derivatives","BTCF0:USTF0",1733267730777,0.00943125,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267731372,0.1649008,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267731563,0.00943125,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267733269,0.16496838,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267733478,0.16498336,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267733660,0.16498358,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267733862,0.00943125,96023.0,96022.0,0.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1733267734066,0.23718233,96028.0,96022.0,0.49610875]
["bitfinex-derivatives","BTCF0:USTF0",1733267734267,0.05064,96028.0,96027.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733267734474,0.02737842,96028.0,96027.0,0.590554]
["bitfinex-derivatives","BTCF0:USTF0",1733267734967,0.1223967,96028.0,96027.0,0.51697625]
["bitfinex-derivatives","BTCF0:USTF0",1733267735171,0.1223967,96028.0,96027.0,0.61819625]
["bitfinex-derivatives","BTCF0:USTF0",1733267735863,0.1223967,96028.0,96027.0,0.61919625]
["bitfinex-derivatives","BTCF0:USTF0",1733267736274,0.1223967,96028.0,96027.0,0.44767625]
["bitfinex-derivatives","BTCF0:USTF0",1733267736473,0.1744297,96028.0,96027.0,0.44767625]
["bitfinex-derivatives","BTCF0:USTF0",1733267737272,0.1223967,96028.0,96027.0,0.44767625]
["bitfinex-derivatives","BTCF0:USTF0",1733267737471,0.1223967,96028.0,96027.0,0.44867625]
["bitfinex-derivatives","BTCF0:USTF0",1733267737871,0.07941142,96028.0,96027.0,0.39664225]
["bitfinex-derivatives","BTCF0:USTF0",1733267738171,0.07941142,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733267738471,0.07941142,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267738472,0.28448547,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267739364,0.41055327,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267739572,0.41055327,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267739871,0.40955327,96028.0,96027.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1733267740072,0.35852027,96028.0,96027.0,0.15817083]
["bitfinex-derivatives","BTCF0:USTF0",1733267740466,0.23345247,96028.0,96027.0,0.15817083]
["bitfinex-derivatives","BTCF0:USTF0",1733267740671,0.23345247,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267741068,0.23645247,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267741263,0.48566969,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267741467,0.48466969,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267741773,0.23718187,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267742170,0.23861312,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267742566,0.12870537,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267742970,0.03380967,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267743374,0.03080967,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267743579,0.12627993,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267743786,0.12627993,96028.0,96027.0,0.18604076]
["bitfinex-derivatives","BTCF0:USTF0",1733267744266,0.12527993,96028.0,96027.0,0.18704076]
["bitfinex-derivatives","BTCF0:USTF0",1733267744684,0.12327993,96028.0,96027.0,0.18704076]
["bitfinex-derivatives","BTCF0:USTF0",1733267745377,0.02880967,96028.0,96027.0,0.18704076]
["bitfinex-derivatives","BTCF0:USTF0",1733267746381,0.02880967,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267746983,0.12379897,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267747278,0.28646271,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267747679,0.28627941,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267748578,0.23424641,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267748984,0.1258732,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267749478,0.03080967,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267749685,0.1258732,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267750769,0.1258732,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267751582,0.1238732,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267755575,0.13871994,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267755778,0.23378347,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267756175,0.34212187,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267756373,0.34213023,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267756775,0.1238732,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267756983,0.24707326,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267757177,0.23372698,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267758080,0.23515823,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267758483,0.24852163,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267758683,0.03024092,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267760490,0.03024092,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267760678,0.03024092,96028.0,96027.0,0.15717083]
["bitfinex-derivatives","BTCF0:USTF0",1733267761187,0.12532524,96028.0,96027.0,0.20197083]
["bitfinex-derivatives","BTCF0:USTF0",1733267761783,0.0081025,96028.0,96027.0,0.20197083]
["bitfinex-derivatives","BTCF0:USTF0",1733267763291,0.19515975,96028.0,96027.0,0.20197083]
["bitfinex-derivatives","BTCF0:USTF0",1733267763493,0.0081025,96028.0,96027.0,0.20197083]
["bitfinex-derivatives","BTCF0:USTF0",1733267763985,0.0081025,96028.0,96027.0,0.32269083]
["bitfinex-derivatives","BTCF0:USTF0",1733267764185,0.10346178,96028.0,96027.0,0.32269083]
["bitfinex-derivatives","BTCF0:USTF0",1733267765297,0.10346178,96028.0,96027.0,0.10513683]
["bitfinex-derivatives","BTCF0:USTF0",1733267765298,0.15549478,96028.0,96027.0,0.10513683]
["bitfinex-derivatives","BTCF0:USTF0",1733267765591,0.15549478,96028.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267765592,0.052036,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267765981,0.25829171,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267766182,0.25829171,96023.0,96022.0,0.46493683]
["bitfinex-derivatives","BTCF0:USTF0",1733267766183,0.26115421,96023.0,96022.0,0.46493683]
["bitfinex-derivatives","BTCF0:USTF0",1733267766584,0.26115421,96023.0,96022.0,0.10413683]
["bitfinex-derivatives","BTCF0:USTF0",1733267766780,0.26115421,96023.0,96022.0,0.10513683]
["bitfinex-derivatives","BTCF0:USTF0",1733267766985,0.26115421,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267767283,0.26115421,96023.0,96022.0,0.10514225]
["bitfinex-derivatives","BTCF0:USTF0",1733267767582,0.26115421,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267767982,0.5105495,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267768183,0.38749087,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267768387,0.052041,96015.0,96014.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267769187,0.15026278,96015.0,96014.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267769390,0.26115921,96015.0,96014.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733267769990,0.26115921,96015.0,96014.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733267770388,0.15026278,96015.0,96014.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733267771498,0.16591197,96015.0,96014.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733267771694,0.26127197,96015.0,96014.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733267771899,0.15026278,96015.0,96014.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1733267772296,0.15026278,96015.0,96002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267772297,0.45902178,96015.0,96002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267772592,0.45902178,96015.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267772593,0.052051,95996.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267772993,0.15427606,95996.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267773194,0.27299341,95996.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267773397,0.30428113,95996.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267773598,0.30428113,95996.0,95995.0,0.05212792]
["bitfinex-derivatives","BTCF0:USTF0",1733267773599,0.19789582,95996.0,95995.0,0.05212792]
["bitfinex-derivatives","BTCF0:USTF0",1733267773805,0.44726345,95996.0,95995.0,0.05212792]
["bitfinex-derivatives","BTCF0:USTF0",1733267774000,0.44726345,95996.0,95995.0,0.15629946]
["bitfinex-derivatives","BTCF0:USTF0",1733267774298,0.09567796,95996.0,95995.0,0.15629946]
["bitfinex-derivatives","BTCF0:USTF0",1733267774493,0.28371187,95996.0,95995.0,0.15629946]
["bitfinex-derivatives","BTCF0:USTF0",1733267775191,0.28471187,95996.0,95995.0,0.17129946]
["bitfinex-derivatives","BTCF0:USTF0",1733267775388,0.14730465,95996.0,95995.0,0.17129946]
["bitfinex-derivatives","BTCF0:USTF0",1733267776103,0.19935465,95996.0,95995.0,0.11924846]
["bitfinex-derivatives","BTCF0:USTF0",1733267776293,0.19935465,95996.0,95995.0,0.01507692]
["bitfinex-derivatives","BTCF0:USTF0",1733267776689,0.33620677,95996.0,95995.0,0.01507692]
["bitfinex-derivatives","BTCF0:USTF0",1733267777298,0.33620677,95996.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267777299,0.19935465,95996.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267777505,0.052054,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267777794,0.052054,95990.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267777795,0.052059,95981.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267777999,0.14344215,95980.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267778296,0.14630465,95980.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733267778496,0.05348919,95980.0,95979.0,0.15635266]
["bitfinex-derivatives","BTCF0:USTF0",1733267779292,0.05348919,95980.0,95979.0,0.00912112]
["bitfinex-derivatives","BTCF0:USTF0",1733267779293,0.10654819,95980.0,95979.0,0.00912112]
["bitfinex-derivatives","BTCF0:USTF0",1733267780896,0.10754819,95980.0,95979.0,0.01812112]
["bitfinex-derivatives","BTCF0:USTF0",1733267781299,0.4177215,95980.0,95979.0,0.01812112]
["bitfinex-derivatives","BTCF0:USTF0",1733267781499,0.46834819,95980.0,95979.0,0.01812112]
["bitfinex-derivatives","BTCF0:USTF0",1733267781692,0.58460352,95980.0,95979.0,0.01812112]
["bitfinex-derivatives","BTCF0:USTF0",1733267781893,0.58460352,95980.0,95971.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1733267781894,0.052063,95972.0,95971.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1733267782099,0.412863,95972.0,95971.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1733267782398,0.412863,95972.0,95960.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267782399,0.052069,95961.0,95960.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267782702,0.052071,95959.0,95958.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733267782901,0.23814306,95959.0,95958.0,0.05218612]
["bitfinex-derivatives","BTCF0:USTF0",1733267783198,0.28877825,95959.0,95958.0,0.05218612]
["bitfinex-derivatives","BTCF0:USTF0",1733267783402,0.15046019,95959.0,95958.0,0.05218612]
["bitfinex-derivatives","BTCF0:USTF0",1733267783790,0.12828562,95959.0,95958.0,0.05218612]
["bitfinex-derivatives","BTCF0:USTF0",1733267784099,0.12828562,95959.0,95958.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1733267784599,0.12928562,95959.0,95958.0,0.00511612]
["bitfinex-derivatives","BTCF0:USTF0",1733267784797,0.12928562,95959.0,95958.0,0.05718712]
["bitfinex-derivatives","BTCF0:USTF0",1733267785295,0.0038625,95959.0,95958.0,0.16139883]
["bitfinex-derivatives","BTCF0:USTF0",1733267785802,0.0038625,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267786305,0.0559325,95959.0,95958.0,0.11132783]
["bitfinex-derivatives","BTCF0:USTF0",1733267787900,0.0559325,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267788496,0.17977402,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267788806,0.0038625,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267789003,0.0967492,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267789201,0.0038625,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267789702,0.0967492,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267789904,0.09675669,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267790094,0.0038625,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267790295,0.09675483,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267790603,0.0559325,95959.0,95958.0,0.11132783]
["bitfinex-derivatives","BTCF0:USTF0",1733267792403,0.17977402,95959.0,95958.0,0.11132783]
["bitfinex-derivatives","BTCF0:USTF0",1733267792704,0.0559325,95959.0,95958.0,0.11132783]
["bitfinex-derivatives","BTCF0:USTF0",1733267793404,0.0559325,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267793798,0.0559325,95959.0,95958.0,0.11132783]
["bitfinex-derivatives","BTCF0:USTF0",1733267795008,0.0559325,95959.0,95958.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1733267796612,0.0559325,95959.0,95958.0,0.11132783]
["bitfinex-derivatives","BTCF0:USTF0",1733267798111,0.10657933,95959.0,95958.0,0.00711612]
["bitfinex-derivatives","BTCF0:USTF0",1733267799014,0.10657933,95959.0,95942.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733267799015,0.052077,95946.0,95942.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733267799199,0.052077,95946.0,95940.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1733267799200,0.05208,95941.0,95940.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1733267799401,0.03149366,95941.0,95940.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1733267800008,0.08214966,95941.0,95940.0,0.00166327]
["bitfinex-derivatives","BTCF0:USTF0",1733267800709,0.08314966,95941.0,95940.0,0.00666327]
["bitfinex-derivatives","BTCF0:USTF0",1733267801102,0.26948952,95941.0,95940.0,0.00666327]
["bitfinex-derivatives","BTCF0:USTF0",1733267801303,0.08314966,95941.0,95940.0,0.00666327]
["bitfinex-derivatives","BTCF0:USTF0",1733267801706,0.08315112,95941.0,95940.0,0.00666327]
["bitfinex-derivatives","BTCF0:USTF0",1733267801907,0.21895152,95941.0,95940.0,0.00666327]
["bitfinex-derivatives","BTCF0:USTF0",1733267802104,0.08415112,95941.0,95940.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1733267802516,0.22003673,95941.0,95940.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1733267802704,0.22003673,95941.0,95940.0,0.06174427]
["bitfinex-derivatives","BTCF0:USTF0",1733267802908,0.22003867,95941.0,95940.0,0.06174427]
["bitfinex-derivatives","BTCF0:USTF0",1733267803104,0.08415112,95941.0,95940.0,0.06174427]
["bitfinex-derivatives","BTCF0:USTF0",1733267803306,0.22002944,95941.0,95940.0,0.06174427]
["bitfinex-derivatives","BTCF0:USTF0",1733267803510,0.03349366,95941.0,95940.0,0.06174427]
["bitfinex-derivatives","BTCF0:USTF0",1733267803710,0.03349366,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267803711,0.24205601,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267803914,0.05551996,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267804319,0.0048625,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267805815,0.16039837,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267806220,0.0048625,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267806420,0.0555138,95941.0,95940.0,0.16597553]
["bitfinex-derivatives","BTCF0:USTF0",1733267806920,0.0104,95946.0,95941.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267806921,0.15561534,95942.0,95941.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733267807122,0.15561534,95944.0,95942.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733267807324,0.15561534,95943.0,95942.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733267807820,0.15561534,95943.0,95942.0,0.15630755]
["bitfinex-derivatives","BTCF0:USTF0",1733267808211,0.0104,95946.0,95943.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733267808212,0.001,95944.0,95943.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733267808615,0.10543179,95944.0,95943.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733267808823,0.0104,95946.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733267809121,0.0104,95951.0,95950.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733267809323,0.1973311,95958.0,95950.0,0.659115]
["bitfinex-derivatives","BTCF0:USTF0",1733267809535,0.1973311,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267809536,0.0104,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267810031,0.0104,95958.0,95957.0,0.4650204]
["bitfinex-derivatives","BTCF0:USTF0",1733267810826,0.0104,95958.0,95957.0,0.4680204]
["bitfinex-derivatives","BTCF0:USTF0",1733267811017,0.0104,95958.0,95957.0,0.4710204]
["bitfinex-derivatives","BTCF0:USTF0",1733267811018,0.0114,95958.0,95957.0,0.4710204]
["bitfinex-derivatives","BTCF0:USTF0",1733267811214,0.0114,95958.0,95957.0,0.5158204]
["bitfinex-derivatives","BTCF0:USTF0",1733267811415,0.0026,95961.0,95957.0,0.5158204]
["bitfinex-derivatives","BTCF0:USTF0",1733267811615,8.719e-05,95965.0,95964.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733267811828,0.052051,95995.0,95964.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1733267811829,0.0026,95972.0,95964.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1733267812016,0.0026,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267812225,0.0026,95981.0,95980.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733267812423,0.1869311,95984.0,95983.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733267812617,0.0026,95991.0,95980.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1733267812825,0.11633518,95990.0,95987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267813021,0.11633518,95989.0,95987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267813225,0.26913747,95995.0,95987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267813527,0.33337603,95994.0,95987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267813726,0.11628956,95993.0,95987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267813928,0.008,95990.0,95987.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733267814225,0.008,95990.0,95980.0,0.30353521]
["bitfinex-derivatives","BTCF0:USTF0",1733267814226,0.004,95989.0,95988.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267814831,0.008,95995.0,95988.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267814832,0.004,95993.0,95988.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267815030,0.008,95990.0,95980.0,0.30353521]
["bitfinex-derivatives","BTCF0:USTF0",1733267815224,0.008,95990.0,95989.0,0.15623314]
["bitfinex-derivatives","BTCF0:USTF0",1733267815627,0.008,95990.0,95989.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267815932,0.008,95990.0,95989.0,0.15636461]
["bitfinex-derivatives","BTCF0:USTF0",1733267816526,0.004,95993.0,95992.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733267816729,0.004,95993.0,95992.0,0.221252]
["bitfinex-derivatives","BTCF0:USTF0",1733267817123,0.004,95993.0,95992.0,0.32543006]
["bitfinex-derivatives","BTCF0:USTF0",1733267817321,0.048,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267817528,0.0454,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267819636,0.24098957,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267820024,0.23198957,95997.0,95996.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733267820227,0.0454,95997.0,95996.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733267820732,0.0514,95997.0,95996.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733267821734,0.0454,95997.0,95996.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733267821926,0.0454,95997.0,95996.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1733267822535,0.23198957,95997.0,95996.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1733267822730,0.0454,95997.0,95996.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1733267823536,0.0454,95997.0,95996.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1733267823835,0.18620187,95999.0,95997.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267824028,0.04379657,96000.0,95999.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733267824433,9.657e-05,96000.0,95999.0,0.15621846]
["bitfinex-derivatives","BTCF0:USTF0",1733267824731,0.00156296,96001.0,95999.0,0.15621846]
["bitfinex-derivatives","BTCF0:USTF0",1733267824935,0.03949371,96001.0,95999.0,0.51701846]
["bitfinex-derivatives","BTCF0:USTF0",1733267825129,5.3e-07,96001.0,96000.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1733267825329,0.0026,96007.0,96000.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1733267825330,0.0026,96007.0,96006.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267825525,0.0026,96014.0,96013.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267825727,0.0026,96022.0,96021.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267825926,0.0026,96022.0,96013.0,0.218201]
["bitfinex-derivatives","BTCF0:USTF0",1733267825927,0.00524,96028.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267826133,0.28051182,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267826337,0.09430995,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267826839,0.0437,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267827732,0.0447,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267828644,0.4055,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267828937,0.4075,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267829337,0.4055,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267829544,0.4085,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267829839,0.4075,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267830037,0.4095,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267830340,0.0487,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267830542,0.0487,96027.0,96026.0,0.15617192]
["bitfinex-derivatives","BTCF0:USTF0",1733267831138,0.04913135,96027.0,96026.0,0.15617192]
["bitfinex-derivatives","BTCF0:USTF0",1733267831437,0.05113135,96027.0,96026.0,0.15617192]
["bitfinex-derivatives","BTCF0:USTF0",1733267832929,0.05113135,96027.0,96018.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1733267833134,0.05113135,96027.0,96018.0,0.218158]
["bitfinex-derivatives","BTCF0:USTF0",1733267833441,0.00143135,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267833837,0.00143135,96023.0,96022.0,0.15617825]
["bitfinex-derivatives","BTCF0:USTF0",1733267835131,0.00143135,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267835539,0.00143135,96023.0,96022.0,0.15617825]
["bitfinex-derivatives","BTCF0:USTF0",1733267836032,0.00243135,96023.0,96022.0,0.15617825]
["bitfinex-derivatives","BTCF0:USTF0",1733267836235,0.00343135,96023.0,96022.0,0.15617825]
["bitfinex-derivatives","BTCF0:USTF0",1733267838043,0.00011754,96038.0,96037.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733267838240,0.00011754,96038.0,96037.0,0.21827147]
["bitfinex-derivatives","BTCF0:USTF0",1733267838754,0.00011754,96038.0,96037.0,0.32241372]
["bitfinex-derivatives","BTCF0:USTF0",1733267838940,0.15520107,96038.0,96037.0,0.32241372]
["bitfinex-derivatives","BTCF0:USTF0",1733267839139,0.05072139,96038.0,96037.0,0.32241372]
["bitfinex-derivatives","BTCF0:USTF0",1733267839343,0.06372139,96038.0,96037.0,0.15729372]
["bitfinex-derivatives","BTCF0:USTF0",1733267840447,0.06515249,96038.0,96037.0,0.15729372]
["bitfinex-derivatives","BTCF0:USTF0",1733267841050,0.11717949,96038.0,96037.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733267841546,0.23077203,96038.0,96037.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733267841747,0.36267259,96038.0,96037.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733267845241,0.76153556,96038.0,96024.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267845442,0.76153556,96038.0,96017.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267845443,0.052038,96018.0,96017.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267845646,0.052038,96018.0,96002.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1733267845647,0.052045,96005.0,96004.0,0.062446]
["bitfinex-derivatives","BTCF0:USTF0",1733267845847,0.052047,96002.0,96001.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1733267846050,0.10265085,96002.0,96001.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1733267846253,0.10267408,96002.0,96001.0,0.00164414]
["bitfinex-derivatives","BTCF0:USTF0",1733267846451,0.10410518,96002.0,96001.0,0.00164414]
["bitfinex-derivatives","BTCF0:USTF0",1733267846761,0.05205818,96002.0,96001.0,0.05369114]
["bitfinex-derivatives","BTCF0:USTF0",1733267847659,0.05205818,96002.0,96001.0,0.15785617]
["bitfinex-derivatives","BTCF0:USTF0",1733267848353,0.10510518,96002.0,96001.0,0.16285617]
["bitfinex-derivatives","BTCF0:USTF0",1733267848553,0.60187669,96002.0,96001.0,0.16285617]
["bitfinex-derivatives","BTCF0:USTF0",1733267848753,0.65250377,96002.0,96001.0,0.16285617]
["bitfinex-derivatives","BTCF0:USTF0",1733267849052,0.46690518,96002.0,96001.0,0.01064414]
["bitfinex-derivatives","BTCF0:USTF0",1733267849257,0.58069733,96002.0,96001.0,0.01064414]
["bitfinex-derivatives","BTCF0:USTF0",1733267851053,0.46690518,96002.0,96001.0,0.01064414]
["bitfinex-derivatives","BTCF0:USTF0",1733267851452,0.58081609,96002.0,96001.0,0.01064414]
["bitfinex-derivatives","BTCF0:USTF0",1733267851963,1.13840563,96002.0,96001.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1733267852153,1.05243651,96002.0,96001.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1733267852362,1.00038951,96002.0,95991.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267852552,1.00038951,96002.0,95985.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267852553,0.052055,95986.0,95985.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267853059,0.10268208,95986.0,95985.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267853258,0.28929538,95986.0,95985.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733267853452,0.28929538,95986.0,95985.0,0.05213386]
["bitfinex-derivatives","BTCF0:USTF0",1733267853453,0.10411318,95986.0,95985.0,0.05213386]
["bitfinex-derivatives","BTCF0:USTF0",1733267853654,0.0534861,95986.0,95985.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733267853855,0.21870995,95986.0,95985.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1733267854352,0.10511318,95986.0,95985.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1733267855162,0.10611318,95986.0,95985.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1733267855456,0.10611998,95986.0,95985.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1733267855657,0.2926228,95986.0,95985.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1733267855850,0.10611998,95986.0,95985.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1733267856361,0.10611998,95986.0,95972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267856660,0.10611998,95986.0,95965.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733267856661,0.3608,95973.0,95966.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267856969,0.052065,95969.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267857155,0.10270388,95969.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267857354,0.10413645,95969.0,95968.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733267857660,0.10413645,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267857661,0.0534961,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267857860,0.10413673,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267858055,0.0534961,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267858258,0.20869621,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267858564,0.0014311,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267859252,0.0024311,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267859758,0.0544961,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267860260,0.0554961,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267860963,0.0034311,95969.0,95968.0,0.05219681]
["bitfinex-derivatives","BTCF0:USTF0",1733267861163,0.0034311,95969.0,95968.0,0.15639766]
["bitfinex-derivatives","BTCF0:USTF0",1733267863253,0.0034311,95969.0,95968.0,0.51719766]
["bitfinex-derivatives","BTCF0:USTF0",1733267867565,0.0034311,95969.0,95968.0,0.15639766]
["bitfinex-derivatives","BTCF0:USTF0",1733267868664,0.12758599,95969.0,95968.0,0.15639766]
["bitfinex-derivatives","BTCF0:USTF0",1733267868859,0.0034311,95969.0,95968.0,0.32223766]
["bitfinex-derivatives","BTCF0:USTF0",1733267869359,0.05668599,95970.0,95968.0,0.32223766]
["bitfinex-derivatives","BTCF0:USTF0",1733267869569,0.3399,96013.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267869570,0.15520011,95978.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267869763,0.18642693,95986.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733267869965,0.18642693,95990.0,95989.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733267870160,0.18642693,96000.0,95989.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1733267870459,0.18642693,96005.0,95998.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267870658,0.05061994,96004.0,95998.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267870956,0.00156305,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267871156,0.05217986,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267871765,0.05217986,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267872066,0.05717986,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267872259,0.06617986,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267872965,0.19298998,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267873167,0.05717986,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267873467,0.21749597,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267873667,0.21249597,96006.0,96005.0,0.15820569]
["bitfinex-derivatives","BTCF0:USTF0",1733267874961,0.21249597,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267875560,0.21349597,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267877776,0.21249597,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267878063,0.21749597,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267878469,0.22049597,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267878769,0.22003221,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267878974,0.21403221,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267879274,0.22303221,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267879872,0.22503221,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267880173,0.17298821,96006.0,96005.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733267880575,0.17298821,96006.0,96005.0,0.15620569]
["bitfinex-derivatives","BTCF0:USTF0",1733267882573,0.052046,96002.0,96001.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733267882874,0.052046,96002.0,95996.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733267882875,0.05062387,96002.0,95998.0,0.10416069]
["bitfinex-derivatives","BTCF0:USTF0",1733267883173,0.05062387,96001.0,96000.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733267883366,0.05062387,96001.0,95996.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733267883564,0.05062279,96000.0,95999.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733267883765,0.15834426,96000.0,95996.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733267883967,0.15835207,95999.0,95998.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267884165,0.05062279,95999.0,95998.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267884368,0.15847822,95999.0,95998.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267884569,0.05062279,95999.0,95998.0,0.10416829]
["bitfinex-derivatives","BTCF0:USTF0",1733267884775,0.10785543,95999.0,95998.0,0.10416829]
["bitfinex-derivatives","BTCF0:USTF0",1733267884976,0.15847822,95999.0,95997.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267885173,0.052049,95998.0,95997.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267885373,0.21052722,95998.0,95997.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733267885672,0.21052722,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267885869,0.15847822,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267886565,0.21038265,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267886770,0.15833365,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267886966,0.15845079,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267887472,0.007,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267887679,0.19361164,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267887870,0.24423653,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267888272,0.24427307,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267888878,0.05762489,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267890174,0.19364818,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267890380,0.24427307,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267890682,0.05762489,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267891276,0.05762489,95998.0,95997.0,0.32109729]
["bitfinex-derivatives","BTCF0:USTF0",1733267891277,0.16618396,95998.0,95997.0,0.32109729]
["bitfinex-derivatives","BTCF0:USTF0",1733267891576,0.21823296,95998.0,95997.0,0.32109729]
["bitfinex-derivatives","BTCF0:USTF0",1733267891782,0.21823296,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267892583,0.16618396,95998.0,95997.0,0.15621729]
["bitfinex-derivatives","BTCF0:USTF0",1733267892784,0.16618396,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267893081,0.05762489,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267893269,0.16629846,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267893468,0.16633189,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267893671,0.007,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267893871,0.05762489,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267894074,0.03190597,95998.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267894279,0.18689824,96002.0,95997.0,0.51701729]
["bitfinex-derivatives","BTCF0:USTF0",1733267894481,0.21773579,96013.0,96012.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267894684,0.10878367,96013.0,96012.0,0.216921]
["bitfinex-derivatives","BTCF0:USTF0",1733267894873,0.10878367,96013.0,96012.0,0.21705103]
["bitfinex-derivatives","BTCF0:USTF0",1733267895074,0.10878367,96013.0,96012.0,0.32120413]
["bitfinex-derivatives","BTCF0:USTF0",1733267895681,0.11721402,96013.0,96012.0,0.32120413]
["bitfinex-derivatives","BTCF0:USTF0",1733267896475,0.11721402,96013.0,96012.0,0.35129157]
["bitfinex-derivatives","BTCF0:USTF0",1733267896979,0.11721402,96013.0,96012.0,0.35329157]
["bitfinex-derivatives","BTCF0:USTF0",1733267897175,0.10821402,96013.0,96012.0,0.35629157]
["bitfinex-derivatives","BTCF0:USTF0",1733267898179,0.0026,96020.0,96019.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733267898386,0.0026,96020.0,96012.0,0.35629157]
["bitfinex-derivatives","BTCF0:USTF0",1733267898387,0.4055,96027.0,96020.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733267898388,0.21773579,96021.0,96020.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733267898583,0.21773579,96021.0,96014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267898886,0.21773579,96019.0,96015.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267899084,0.32674389,96018.0,96017.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267899284,0.23563766,96018.0,96016.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267899482,0.1090081,96017.0,96016.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267899679,0.24874441,96023.0,96016.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267899877,0.1090081,96022.0,96021.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267900183,0.32741368,96024.0,96016.0,0.15618776]
["bitfinex-derivatives","BTCF0:USTF0",1733267900486,0.21821443,96024.0,96023.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733267901187,0.32740571,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267901388,0.10919128,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267901687,0.10919128,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267901875,0.23592124,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267902675,0.32733316,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267902883,0.10919128,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267903079,0.10939126,96025.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267903285,0.10939126,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267903687,0.11039126,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267903884,0.001,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267904087,0.004,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267904289,0.24037098,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267904489,0.11339126,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267904785,0.11239126,96024.0,96023.0,0.18655138]
["bitfinex-derivatives","BTCF0:USTF0",1733267906589,0.003,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267906787,0.22099833,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267906983,0.33039169,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267907197,0.13048527,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267907682,0.003,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267908285,0.11239126,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267908595,0.22099783,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267908798,0.003,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267909087,0.11239126,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267909390,0.003,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267909589,0.11287512,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267909794,0.16348294,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267910295,0.05360782,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267910893,0.18980006,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267911086,0.05360782,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267911781,0.05260782,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267912194,0.05160782,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267912392,0.05060782,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267912693,0.05060244,96024.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267912889,0.00011754,96038.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267912890,0.18670484,96030.0,96023.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1733267913087,0.1867026,96030.0,96028.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267913284,0.05060158,96029.0,96028.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267913790,0.05060144,96029.0,96028.0,0.15617417]
["bitfinex-derivatives","BTCF0:USTF0",1733267914089,0.05060184,96029.0,96028.0,0.10414117]
["bitfinex-derivatives","BTCF0:USTF0",1733267914287,0.00011754,96038.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267914495,0.05060184,96031.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267914788,0.05060184,96036.0,96035.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267914993,0.00011754,96038.0,96037.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733267915696,0.37939691,96038.0,96037.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733267915891,0.16140018,96038.0,96037.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733267916189,0.052028,96037.0,96032.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1733267916395,0.21631164,96036.0,96035.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733267917094,0.16428264,96036.0,96035.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1733267917594,0.220791,96036.0,96035.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1733267917794,0.17128264,96036.0,96035.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1733267918196,0.24582514,96036.0,96035.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1733267918391,0.16828264,96036.0,96035.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1733267919086,0.17097995,96036.0,96035.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1733267920292,0.22300795,96036.0,96032.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267920488,0.05203,96034.0,96033.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267920799,0.34123542,96034.0,96033.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267921292,0.052033,96028.0,96027.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267921493,0.052035,96026.0,96025.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267921892,0.34134097,96026.0,96025.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267922092,0.26329438,96026.0,96025.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267922291,0.21787045,96026.0,96025.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267922496,0.21787045,96026.0,96025.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733267922497,0.05060476,96026.0,96025.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733267922687,0.17893359,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267922887,0.17893373,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267923087,0.17893373,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267923088,0.0506085,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267923296,0.1780993,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267923500,0.0506085,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267923897,0.26862598,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267924093,0.17826138,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267924395,0.15445862,96027.0,96026.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1733267924597,0.052038,96022.0,96016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733267924900,0.63088012,96020.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267925101,0.54050455,96020.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267925298,0.76855881,96020.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267925694,0.51957479,96020.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267925889,0.49854411,96020.0,96019.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733267926299,0.49854411,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267927000,0.7477291,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267927501,0.49854411,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267927702,0.49813201,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267928494,0.49803041,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267929697,0.49803041,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267930000,0.64308948,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267930204,0.67298329,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267930703,0.95320958,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267931096,0.67298329,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267931295,0.52792422,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267931697,0.49803041,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267932107,0.60817799,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267932405,0.75380325,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267932605,0.75380325,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267933301,0.72776131,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267933502,0.83111403,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267933702,0.58213605,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267935509,0.53009805,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267936698,0.77899085,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267937111,0.53009805,96020.0,96019.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733267937307,0.53009805,96020.0,96019.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1733267937818,0.53159919,96020.0,96019.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1733267938109,0.11050273,96020.0,96019.0,0.24718351]
["bitfinex-derivatives","BTCF0:USTF0",1733267938698,0.0026,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267939214,0.11314207,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267939507,0.0026,96023.0,96022.0,0.15618151]
["bitfinex-derivatives","BTCF0:USTF0",1733267939808,0.3009208,96037.0,96022.0,0.15618151]
["bitfinex-derivatives","BTCF0:USTF0",1733267939809,0.21778378,96033.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733267940009,0.052027,96040.0,96025.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733267940010,0.21778378,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267940210,0.11045331,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733267940399,0.11045331,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267941112,0.11445331,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267941405,0.12245331,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267941813,0.11845331,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267942020,0.12145331,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267942808,0.011,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267943004,0.12075451,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267943206,0.12075451,96035.0,96034.0,0.18620583]
["bitfinex-derivatives","BTCF0:USTF0",1733267943207,0.11875451,96035.0,96034.0,0.18620583]
["bitfinex-derivatives","BTCF0:USTF0",1733267944738,0.11875451,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267945033,0.17078351,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267945730,0.15138315,96035.0,96034.0,0.15617225]
["bitfinex-derivatives","BTCF0:USTF0",1733267946133,0.15138315,96035.0,96034.0,0.10414225]
["bitfinex-derivatives","BTCF0:USTF0",1733267946134,0.27584007,96035.0,96034.0,0.10414225]
["bitfinex-derivatives","BTCF0:USTF0",1733267946330,0.052035,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267946530,0.412835,96027.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267946727,0.052035,96024.0,96022.0,0.05152332]
["bitfinex-derivatives","BTCF0:USTF0",1733267946925,0.21783373,96023.0,96017.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733267947131,0.21783373,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267947132,0.052037,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267947432,0.17873212,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267947631,0.42762492,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267948136,0.17873212,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267948434,0.052037,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267948638,0.052037,96020.0,96019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733267949335,0.412837,96020.0,96019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733267949635,0.96414455,96020.0,96019.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733267949832,0.68402862,96020.0,96019.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733267950328,0.68381231,96020.0,96019.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733267950638,0.68381231,96020.0,96019.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733267951137,0.68381231,96020.0,96019.0,0.03043255]
["bitfinex-derivatives","BTCF0:USTF0",1733267951437,0.99523816,96020.0,96012.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733267951744,0.28001419,96015.0,96012.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733267952033,0.33205419,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267952229,0.17871691,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267952534,0.12667691,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267952734,0.17871691,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267952936,0.12667691,96015.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733267953135,0.412839,96017.0,96012.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733267953136,0.3608,96017.0,96016.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733267954233,0.413839,96017.0,96016.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733267954636,0.63159494,96017.0,96016.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733267954940,0.68221554,96017.0,96016.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733267955139,0.68221564,96017.0,96016.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733267955437,0.17653001,96017.0,96016.0,0.15818776]
["bitfinex-derivatives","BTCF0:USTF0",1733267955639,0.2841199,96017.0,96016.0,0.15818776]
["bitfinex-derivatives","BTCF0:USTF0",1733267956134,0.15921053,96017.0,96016.0,0.15818776]
["bitfinex-derivatives","BTCF0:USTF0",1733267956833,0.37602918,96017.0,96016.0,0.15718776]
["bitfinex-derivatives","BTCF0:USTF0",1733267957233,0.15821053,96017.0,96016.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1733267957431,0.15821053,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267957432,0.21792341,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267957735,0.05062064,96018.0,96016.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1733267957934,0.052038,96019.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267957935,0.28323585,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267958138,0.28323585,96017.0,96016.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1733267958639,0.15821053,96017.0,96016.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1733267958835,0.15828993,96017.0,96016.0,0.10514876]
["bitfinex-derivatives","BTCF0:USTF0",1733267959033,0.10767492,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267959233,0.15828993,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267959740,0.15828993,96017.0,96016.0,0.15818876]
["bitfinex-derivatives","BTCF0:USTF0",1733267959944,0.15828993,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267960139,0.10767492,96017.0,96016.0,0.15818876]
["bitfinex-derivatives","BTCF0:USTF0",1733267960338,0.10767492,96017.0,96016.0,0.15718876]
["bitfinex-derivatives","BTCF0:USTF0",1733267960538,0.10767492,96017.0,96016.0,0.15818876]
["bitfinex-derivatives","BTCF0:USTF0",1733267961544,0.3608,96017.0,96016.0,0.15818876]
["bitfinex-derivatives","BTCF0:USTF0",1733267961734,0.46847492,96017.0,96016.0,0.15818876]
["bitfinex-derivatives","BTCF0:USTF0",1733267961934,0.15828993,96017.0,96016.0,0.51898876]
["bitfinex-derivatives","BTCF0:USTF0",1733267962133,0.05061501,96017.0,96016.0,0.51898876]
["bitfinex-derivatives","BTCF0:USTF0",1733267962343,0.0026,96024.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267962539,0.15829243,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267962734,0.10768306,96023.0,96022.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733267962936,0.052038,96019.0,96018.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733267963238,0.21033043,96019.0,96018.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733267963444,0.26996921,96019.0,96018.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733267963639,0.42828121,96019.0,96018.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733267964343,0.42828121,96019.0,96018.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1733267964544,0.42832799,96019.0,96018.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1733267965942,0.15833921,96019.0,96018.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1733267966844,0.10772486,96019.0,96018.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1733267968332,0.10772486,96019.0,96018.0,0.15978459]
["bitfinex-derivatives","BTCF0:USTF0",1733267968538,0.05061047,96019.0,96018.0,0.52058459]
["bitfinex-derivatives","BTCF0:USTF0",1733267968735,0.21795078,96032.0,96029.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733267968936,0.10774024,96030.0,96024.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267969240,0.10773765,96029.0,96024.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733267969443,0.75248079,96034.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267969444,0.10773765,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267970840,0.10973765,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267971547,0.21995078,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267971751,0.002,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267972139,0.007,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267972445,0.2397182,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733267972643,0.2397182,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267972845,0.22499365,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267973044,0.11473765,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267973438,0.09362381,96028.0,96027.0,0.15617083]
["bitfinex-derivatives","BTCF0:USTF0",1733267973749,0.21799365,96031.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733267974135,0.21799365,96031.0,96024.0,0.03252721]
["bitfinex-derivatives","BTCF0:USTF0",1733267974136,0.2180289,96031.0,96024.0,0.03252721]
["bitfinex-derivatives","BTCF0:USTF0",1733267974346,0.25147716,96037.0,96030.0,0.10413358]
["bitfinex-derivatives","BTCF0:USTF0",1733267974347,0.2180289,96032.0,96030.0,0.10413358]
["bitfinex-derivatives","BTCF0:USTF0",1733267974647,0.2180289,96032.0,96031.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267975049,0.0026,96037.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267975250,0.05203,96033.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267975448,0.17601361,96033.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267976856,0.17901361,96033.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267977038,0.18501361,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267977448,0.13298361,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267977842,0.009,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267979545,0.009,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267979749,0.06103,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267979949,0.20133038,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267980246,0.20098072,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733267980746,0.20098072,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267981141,0.06103,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267983748,0.41528626,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267983943,0.46589573,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267984146,0.21651042,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267985446,0.21351042,96033.0,96032.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733267985647,0.35142284,96033.0,96032.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733267985848,0.47341345,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267986149,0.44258581,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267986338,0.47341345,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267986543,0.47913445,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267986745,0.5840054,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267987044,0.58400574,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267987245,0.33450103,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267987451,0.3065495,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267987650,0.33450103,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267987842,0.33479896,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267988240,0.47377822,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267988538,0.45239823,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267992442,0.42663674,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267992638,0.42174822,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267992840,0.28431207,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267993044,0.53394432,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267993343,0.28431207,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267993542,0.33634207,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267993743,0.33634207,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733267994147,0.58599715,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733267994948,0.38847614,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733267995152,0.4943058,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733267995356,0.47588028,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733267997246,0.78805971,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733267997454,0.78805971,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267998045,0.76221322,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267998358,0.73249338,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267998654,0.42027107,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267999546,0.28073286,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267999747,0.1749032,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733267999944,0.19059129,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268000254,0.5028136,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268000452,0.73151646,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268000750,1.09231646,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733268001252,0.78009415,96033.0,96032.0,0.00374618]
["bitfinex-derivatives","BTCF0:USTF0",1733268003151,0.78009415,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268003352,1.09227614,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268003557,0.78009415,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268004654,1.0922745,96033.0,96032.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1733268005155,0.54088321,96033.0,96032.0,0.15990859]
["bitfinex-derivatives","BTCF0:USTF0",1733268005359,0.22870286,96033.0,96032.0,0.15990859]
["bitfinex-derivatives","BTCF0:USTF0",1733268005753,0.36780408,96038.0,96032.0,0.15990859]
["bitfinex-derivatives","BTCF0:USTF0",1733268005948,0.36768654,96037.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733268006456,0.64859474,96037.0,96036.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733268006658,0.64859474,96037.0,96036.0,0.1561577]
["bitfinex-derivatives","BTCF0:USTF0",1733268007159,0.23370286,96037.0,96036.0,0.15990388]
["bitfinex-derivatives","BTCF0:USTF0",1733268008463,0.11082966,96037.0,96036.0,0.15990388]
["bitfinex-derivatives","BTCF0:USTF0",1733268008657,0.11082966,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268009553,0.23379632,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268010355,0.11282966,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268010953,0.22527007,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268011157,0.11282966,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268011750,0.16485766,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268012154,0.11282966,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268012760,0.16485766,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268012963,0.11282966,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268013461,0.16485766,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268013767,0.14524408,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268014067,0.17238813,96037.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268014259,0.00011754,96038.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268014451,0.05214554,96038.0,96036.0,0.15847258]
["bitfinex-derivatives","BTCF0:USTF0",1733268014656,0.05214554,96038.0,96037.0,0.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1733268015465,0.17184577,96038.0,96037.0,0.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1733268015859,0.05314554,96038.0,96037.0,0.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1733268016459,0.05414554,96038.0,96037.0,0.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1733268016666,0.05203,96035.0,96034.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733268017060,0.00311754,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733268017966,0.00211754,96038.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733268018372,0.12149872,96038.0,96037.0,0.15615499]
["bitfinex-derivatives","BTCF0:USTF0",1733268018562,0.00211754,96038.0,96037.0,0.15615499]
["bitfinex-derivatives","BTCF0:USTF0",1733268018760,0.00011754,96038.0,96037.0,0.15615499]
["bitfinex-derivatives","BTCF0:USTF0",1733268019359,0.00211754,96038.0,96037.0,0.15615499]
["bitfinex-derivatives","BTCF0:USTF0",1733268024765,0.18902566,96038.0,96037.0,0.15615499]
["bitfinex-derivatives","BTCF0:USTF0",1733268025272,5.4e-07,96038.0,96037.0,0.51695499]
["bitfinex-derivatives","BTCF0:USTF0",1733268026461,5.4e-07,96038.0,96037.0,0.53777464]
["bitfinex-derivatives","BTCF0:USTF0",1733268029573,5.4e-07,96042.0,96037.0,0.53777464]
["bitfinex-derivatives","BTCF0:USTF0",1733268029776,0.18690812,96050.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733268030072,0.0415,96057.0,96050.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733268030073,0.18690812,96051.0,96050.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733268030265,0.0415,96057.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268030266,0.18690812,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733268030576,0.18690812,96052.0,96051.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1733268030770,0.0415,96057.0,96056.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733268031079,0.0418,96067.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268031268,0.13926414,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268032476,0.14826414,96066.0,96065.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733268032772,0.0473,96066.0,96065.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733268032966,0.26486846,96066.0,96065.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733268033368,0.27286846,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268035471,0.27484691,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268035876,0.27484691,96066.0,96065.0,0.08417692]
["bitfinex-derivatives","BTCF0:USTF0",1733268038784,0.15776638,96066.0,96065.0,0.08417692]
["bitfinex-derivatives","BTCF0:USTF0",1733268040481,0.27435019,96066.0,96065.0,0.08417692]
["bitfinex-derivatives","BTCF0:USTF0",1733268041485,0.15776638,96066.0,96065.0,0.08417692]
["bitfinex-derivatives","BTCF0:USTF0",1733268041975,0.20977938,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268042679,0.15776638,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268043682,0.37568303,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268044383,0.42769603,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268044683,0.32652526,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268044888,0.42771604,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268045996,0.15776638,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268046175,0.27451068,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268046376,0.27454664,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268048083,0.05727845,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268048281,0.15790429,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268048493,0.27473561,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268049083,0.40782692,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268049587,0.27473561,96066.0,96065.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1733268050675,0.26673561,96066.0,96065.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1733268050983,0.14390429,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268051182,0.14990429,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268051384,0.1513352,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268052577,0.26893303,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268052782,0.36955887,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268052980,0.1513352,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268053280,0.2682166,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268053480,0.36970854,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268054279,0.26821662,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268055688,0.39922357,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268056488,0.45123657,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268056983,0.45023657,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268057583,0.44951658,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268059282,0.38066879,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268059485,0.73046301,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268059794,0.44951658,96066.0,96065.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268060189,0.052015,96063.0,96062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268060504,0.27244738,96063.0,96062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268060688,0.30479363,96063.0,96062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268061000,0.40521858,96063.0,96062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268061384,0.36855329,96063.0,96062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268061691,0.40914511,96063.0,96062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268061883,0.27644738,96063.0,96062.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733268062193,0.03007402,96072.0,96062.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733268062194,0.31222083,96069.0,96062.0,0.30307389]
["bitfinex-derivatives","BTCF0:USTF0",1733268062395,9.19e-05,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733268062582,0.21851901,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733268062784,9.19e-05,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733268062986,9.19e-05,96069.0,96068.0,0.15611089]
["bitfinex-derivatives","BTCF0:USTF0",1733268063395,9.19e-05,96069.0,96068.0,0.51691089]
["bitfinex-derivatives","BTCF0:USTF0",1733268063692,0.19320748,96069.0,96068.0,0.51691089]
["bitfinex-derivatives","BTCF0:USTF0",1733268063900,0.0060919,96069.0,96068.0,0.51691089]
["bitfinex-derivatives","BTCF0:USTF0",1733268064193,0.18711254,96073.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733268064395,0.18711254,96074.0,96072.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733268064593,0.0735,96085.0,96072.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733268064892,0.0735,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268065281,0.0357,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268065584,0.00156166,96086.0,96084.0,0.15607805]
["bitfinex-derivatives","BTCF0:USTF0",1733268065785,0.21842711,96091.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268065987,0.24965073,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268066198,0.21805067,96102.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268066396,0.0747,96110.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268066397,0.21805067,96108.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268066695,0.18666175,96099.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268066883,0.18666175,96099.0,96097.0,0.30042239]
["bitfinex-derivatives","BTCF0:USTF0",1733268067089,0.18673522,96098.0,96097.0,0.30042239]
["bitfinex-derivatives","BTCF0:USTF0",1733268067385,0.18662768,96098.0,96097.0,0.30042239]
["bitfinex-derivatives","BTCF0:USTF0",1733268067589,7.347e-05,96098.0,96097.0,0.30142239]
["bitfinex-derivatives","BTCF0:USTF0",1733268068504,0.00707347,96098.0,96097.0,0.30242239]
["bitfinex-derivatives","BTCF0:USTF0",1733268070992,7.347e-05,96098.0,96097.0,0.15706239]
["bitfinex-derivatives","BTCF0:USTF0",1733268071192,0.00607347,96098.0,96097.0,0.30238239]
["bitfinex-derivatives","BTCF0:USTF0",1733268072193,0.16129075,96098.0,96097.0,0.30238239]
["bitfinex-derivatives","BTCF0:USTF0",1733268072491,0.16129075,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268072492,0.00750382,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268072794,0.1627211,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268073198,0.00750382,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268073587,0.1627211,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268073894,0.00750382,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268074394,0.19404909,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268074795,0.00750382,96098.0,96097.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1733268075596,0.12801928,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268075797,0.051996,96099.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268076901,0.051996,96099.0,96098.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1733268077291,0.412793,96103.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733268078490,0.419793,96103.0,96102.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733268079296,0.419793,96103.0,96102.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1733268079796,0.051996,96098.0,96084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268080001,0.052003,96084.0,96083.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268080193,0.052007,96078.0,96070.0,0.06830897]
["bitfinex-derivatives","BTCF0:USTF0",1733268080398,0.3399,96085.0,96077.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733268080696,0.3399,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268081093,0.43606305,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268081289,0.3399,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268081491,0.3399,96085.0,96084.0,0.15607805]
["bitfinex-derivatives","BTCF0:USTF0",1733268081902,0.29437508,96085.0,96084.0,0.15607805]
["bitfinex-derivatives","BTCF0:USTF0",1733268082805,0.29437508,96085.0,96084.0,0.18677498]
["bitfinex-derivatives","BTCF0:USTF0",1733268083505,0.29837508,96085.0,96084.0,0.18677498]
["bitfinex-derivatives","BTCF0:USTF0",1733268083695,0.29837508,96085.0,96084.0,0.15607805]
["bitfinex-derivatives","BTCF0:USTF0",1733268084297,0.004,96085.0,96084.0,0.15607805]
["bitfinex-derivatives","BTCF0:USTF0",1733268085201,0.004,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268085502,0.004,96085.0,96084.0,0.15607805]
["bitfinex-derivatives","BTCF0:USTF0",1733268085802,0.004,96085.0,96084.0,0.51687805]
["bitfinex-derivatives","BTCF0:USTF0",1733268086195,0.0724,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733268086902,0.0724,96095.0,96094.0,0.15607305]
["bitfinex-derivatives","BTCF0:USTF0",1733268087108,0.07383056,96095.0,96094.0,0.15607305]
["bitfinex-derivatives","BTCF0:USTF0",1733268087308,0.07883056,96095.0,96094.0,0.15607305]
["bitfinex-derivatives","BTCF0:USTF0",1733268087903,0.033309,96095.0,96094.0,0.15607305]
["bitfinex-derivatives","BTCF0:USTF0",1733268088503,0.033309,96095.0,96094.0,0.15707305]
["bitfinex-derivatives","BTCF0:USTF0",1733268090607,0.00989833,96095.0,96094.0,0.15707305]
["bitfinex-derivatives","BTCF0:USTF0",1733268091207,0.37069833,96095.0,96094.0,0.15707305]
["bitfinex-derivatives","BTCF0:USTF0",1733268091403,0.46475358,96095.0,96094.0,0.15707305]
["bitfinex-derivatives","BTCF0:USTF0",1733268091608,0.46128581,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268091797,0.10048581,96095.0,96094.0,0.15706222]
["bitfinex-derivatives","BTCF0:USTF0",1733268091999,0.00643056,96095.0,96094.0,0.15706222]
["bitfinex-derivatives","BTCF0:USTF0",1733268092197,0.31750172,96095.0,96094.0,0.10506422]
["bitfinex-derivatives","BTCF0:USTF0",1733268092399,0.2093107,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268092610,0.10026559,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268092809,0.31826841,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268093110,0.10026559,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268093513,0.20986583,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268093704,0.24436583,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268094401,0.24436583,96095.0,96066.0,0.00684223]
["bitfinex-derivatives","BTCF0:USTF0",1733268094402,0.36898347,96095.0,96081.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733268094609,0.21809844,96084.0,96081.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1733268094909,0.3608,96087.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268094910,0.20985404,96083.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268095209,0.052005,96081.0,96079.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268095412,0.049407,96078.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733268095718,0.00143056,96082.0,96070.0,0.06830897]
["bitfinex-derivatives","BTCF0:USTF0",1733268095719,0.052008,96075.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733268096010,0.052009,96073.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733268096212,0.02091462,96073.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733268096912,0.10847891,96072.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733268097409,0.10843413,96073.0,96071.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733268097611,0.21793333,96072.0,96071.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733268097811,0.21793333,96073.0,96071.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733268098006,0.43446001,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733268098007,0.4339,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733268098610,0.4339,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268099114,0.54391813,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268099316,0.4339,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268099616,0.65280831,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268100211,0.65280644,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268100408,0.6527865,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268100613,0.65278752,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268100816,0.6072557,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268101413,0.38936818,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268102111,0.0381,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268102325,0.001,96077.0,96076.0,0.51689172]
["bitfinex-derivatives","BTCF0:USTF0",1733268102809,0.001,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268103006,0.001,96077.0,96076.0,0.51689172]
["bitfinex-derivatives","BTCF0:USTF0",1733268103209,0.001,96077.0,96076.0,0.15609172]
["bitfinex-derivatives","BTCF0:USTF0",1733268103709,0.001,96077.0,96076.0,0.51689172]
["bitfinex-derivatives","BTCF0:USTF0",1733268105011,0.18674452,96082.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268105209,0.25448752,96092.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268105406,0.09573153,96092.0,96090.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1733268105716,0.0369,96099.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268106024,0.0348,96106.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268106025,0.09572935,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268106319,0.06321732,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268106515,0.06321732,96098.0,96097.0,0.15607485]
["bitfinex-derivatives","BTCF0:USTF0",1733268107011,0.0348,96106.0,96101.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733268107203,0.0348,96106.0,96101.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1733268107609,0.0348,96106.0,96101.0,0.30077064]
["bitfinex-derivatives","BTCF0:USTF0",1733268108806,0.0348,96106.0,96101.0,0.30177064]
["bitfinex-derivatives","BTCF0:USTF0",1733268108807,0.00856147,96102.0,96101.0,0.30177064]
["bitfinex-derivatives","BTCF0:USTF0",1733268109317,0.01056147,96102.0,96101.0,0.30277064]
["bitfinex-derivatives","BTCF0:USTF0",1733268110913,0.009,96102.0,96101.0,0.30277064]
["bitfinex-derivatives","BTCF0:USTF0",1733268111217,0.19560854,96102.0,96101.0,0.30277064]
["bitfinex-derivatives","BTCF0:USTF0",1733268111515,0.009,96102.0,96101.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1733268111707,0.007,96102.0,96101.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733268112012,0.3608,96103.0,96101.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1733268112906,0.0348,96106.0,96104.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733268114508,0.0348,96106.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268114710,0.3608,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268114920,0.47152794,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268115218,0.47152794,96102.0,96085.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733268115219,0.051994,96101.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268115413,0.35951346,96100.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268115614,0.11072794,96099.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268115819,0.24878552,96097.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268116020,0.3608,96094.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268116519,0.32828207,96094.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268116908,0.14795329,96093.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268117125,0.25913369,96093.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268117312,0.25913369,96093.0,96089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268117512,0.25913369,96093.0,96080.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1733268117513,0.052002,96087.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268118315,0.14795629,96087.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268118517,0.09595429,96087.0,96078.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733268118728,0.052005,96082.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268118915,0.13086297,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268119411,0.13090246,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268120719,0.01198428,96081.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268121120,0.10730918,96081.0,96080.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1733268121511,0.10730918,96081.0,96080.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1733268121715,0.10730918,96081.0,96080.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1733268121917,0.10730918,96081.0,96080.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1733268122425,0.0953249,96081.0,96080.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1733268122627,0.0953249,96081.0,96080.0,0.15808539]
["bitfinex-derivatives","BTCF0:USTF0",1733268124627,0.3608,96083.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268124819,0.09108842,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268125015,0.0910865,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268125423,0.0358,96088.0,96083.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733268125623,0.0358,96088.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268125826,0.0358,96088.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268126426,0.0358,96088.0,96087.0,0.1040783]
["bitfinex-derivatives","BTCF0:USTF0",1733268126621,0.12820359,96088.0,96087.0,0.1040783]
["bitfinex-derivatives","BTCF0:USTF0",1733268126822,0.12820359,96088.0,96080.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268126823,0.48900359,96088.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268127027,0.09240359,96087.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268127220,0.052004,96084.0,96081.0,0.10407235]
["bitfinex-derivatives","BTCF0:USTF0",1733268127424,0.05988308,96083.0,96081.0,0.10407235]
["bitfinex-derivatives","BTCF0:USTF0",1733268127621,0.052004,96084.0,96081.0,0.10407235]
["bitfinex-derivatives","BTCF0:USTF0",1733268127831,0.052004,96084.0,96081.0,0.10907235]
["bitfinex-derivatives","BTCF0:USTF0",1733268128553,0.052004,96084.0,96081.0,0.10807235]
["bitfinex-derivatives","BTCF0:USTF0",1733268129032,0.052004,96084.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268129226,0.052005,96082.0,96081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733268129728,0.26966155,96082.0,96081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733268130024,0.26966155,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268130223,0.26977998,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268130429,0.052005,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268130625,0.21776948,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268130833,0.0356,96084.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268131624,0.26977235,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268131829,0.15737987,96082.0,96081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733268132133,0.15738233,96082.0,96081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733268132334,0.15738233,96082.0,96081.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1733268132531,0.052004,96082.0,96081.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1733268132730,0.15750589,96082.0,96081.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1733268133233,0.15750589,96082.0,96081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733268133234,0.052004,96082.0,96081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733268133939,0.052004,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733268134126,0.052004,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733268134541,0.052004,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733268135041,0.0356,96084.0,96082.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733268135337,0.57909938,96085.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733268135338,0.36136001,96085.0,96084.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733268135537,0.0358,96088.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268136942,0.3608,96093.0,96087.0,0.1040718]
["bitfinex-derivatives","BTCF0:USTF0",1733268137135,0.3608,96093.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268137337,0.45328772,96093.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268137531,0.45328772,96093.0,96084.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268137742,0.09248772,96092.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268137927,0.14448772,96091.0,96086.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268138131,0.09248772,96090.0,96086.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1733268138327,0.09248772,96090.0,96086.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268138537,0.09248772,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268138744,0.21773937,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268138948,0.31022709,96090.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268139241,0.19956723,96089.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268139743,0.19957349,96089.0,96088.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268140038,0.19957349,96089.0,96088.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733268140039,0.21782887,96089.0,96088.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733268140246,0.19953285,96089.0,96088.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1733268140445,0.21789419,96099.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268140638,0.09221215,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268140837,0.05969762,96098.0,96097.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733268141036,0.05969762,96098.0,96097.0,0.51686672]
["bitfinex-derivatives","BTCF0:USTF0",1733268141239,0.05969762,96098.0,96097.0,0.30062672]
["bitfinex-derivatives","BTCF0:USTF0",1733268142634,0.001,96098.0,96097.0,0.10407072]
["bitfinex-derivatives","BTCF0:USTF0",1733268142835,0.10981203,96098.0,96094.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1733268143037,0.21791155,96095.0,96094.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1733268143431,0.21895796,96098.0,96094.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268143632,0.051997,96096.0,96094.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268143837,0.26995496,96096.0,96086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268144035,0.26995496,96096.0,96092.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268144239,0.21795796,96093.0,96092.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268144438,0.21795796,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268144634,0.10927393,96093.0,96092.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268144837,0.10927393,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268146145,0.10943836,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268146842,0.051998,96095.0,96092.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268147146,0.10854474,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268147448,0.3608,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268149836,0.57879338,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268150041,0.21799338,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268150243,0.21796892,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268150644,0.30074535,96099.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733268150939,0.31149893,96098.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268151140,0.3608,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268151443,0.45433058,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268152541,0.45533058,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268152740,0.45533058,96096.0,96092.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268152937,0.051998,96094.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268153132,0.0363,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268154245,0.14390388,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268155950,0.39265423,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268156144,0.14390388,96093.0,96092.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733268156539,0.14390388,96093.0,96086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268156540,0.052,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268156949,0.40853999,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268157242,0.15978964,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268157750,0.10782315,96091.0,96082.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268157946,0.21799213,96087.0,96084.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268158142,0.0363,96093.0,96086.0,0.10406856]
["bitfinex-derivatives","BTCF0:USTF0",1733268158143,0.21799213,96088.0,96086.0,0.10406856]
["bitfinex-derivatives","BTCF0:USTF0",1733268158450,0.21799213,96091.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268158635,0.60955035,96096.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268158636,0.21799213,96092.0,96091.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733268159256,0.21799213,96094.0,96091.0,0.10407235]
["bitfinex-derivatives","BTCF0:USTF0",1733268159447,0.21799213,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733268159952,0.3608,96096.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268160247,0.57877153,96096.0,96087.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733268160450,0.57877153,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268160640,0.051992,96105.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268160641,0.21797153,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733268161243,0.10757808,96098.0,96092.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268161545,0.24875035,96103.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268161546,0.21800143,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268161938,0.21800143,96097.0,96088.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1733268161939,0.001,96098.0,96088.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1733268162142,0.21800056,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733268162546,0.21800056,96096.0,96089.0,0.10406368]
["bitfinex-derivatives","BTCF0:USTF0",1733268162850,0.21800056,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268163047,0.09258704,96096.0,96089.0,0.10406422]
["bitfinex-derivatives","BTCF0:USTF0",1733268163251,0.09258704,96096.0,96088.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1733268163252,0.21804945,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268163552,0.21809664,96096.0,96095.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268163753,0.21909664,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268164250,0.21909664,96097.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733268164251,0.001,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733268164452,0.09365645,96095.0,96094.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733268164753,0.09365645,96095.0,96094.0,0.51686222]
["bitfinex-derivatives","BTCF0:USTF0",1733268164947,0.09265645,96095.0,96094.0,0.51686222]
["bitfinex-derivatives","BTCF0:USTF0",1733268165648,0.09365645,96095.0,96094.0,0.5468184]
["bitfinex-derivatives","BTCF0:USTF0",1733268166045,0.09365645,96095.0,96094.0,0.6913784]
["bitfinex-derivatives","BTCF0:USTF0",1733268167952,0.07024635,96095.0,96094.0,0.6913784]
["bitfinex-derivatives","BTCF0:USTF0",1733268168348,0.001,96095.0,96094.0,0.6913784]
["bitfinex-derivatives","BTCF0:USTF0",1733268168960,0.21691896,96097.0,96094.0,0.6393804]
["bitfinex-derivatives","BTCF0:USTF0",1733268169157,0.21691896,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268169349,0.0369,96101.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733268169657,0.0369,96101.0,96094.0,0.61038422]
["bitfinex-derivatives","BTCF0:USTF0",1733268169658,0.051997,96095.0,96094.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733268169852,0.051997,96095.0,96091.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268169853,0.051999,96092.0,96091.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733268170247,0.3608,96098.0,96086.0,0.44493016]
["bitfinex-derivatives","BTCF0:USTF0",1733268170447,0.3608,96098.0,96087.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268170448,0.052001,96089.0,96087.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733268170657,0.052001,96089.0,96080.0,0.12733639]
["bitfinex-derivatives","BTCF0:USTF0",1733268170658,0.3608,96088.0,96080.0,0.03185811]
["bitfinex-derivatives","BTCF0:USTF0",1733268170846,0.052005,96082.0,96080.0,0.02925811]
["bitfinex-derivatives","BTCF0:USTF0",1733268171045,0.10181385,96081.0,96080.0,0.08126411]
["bitfinex-derivatives","BTCF0:USTF0",1733268171251,0.10182875,96084.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268171454,0.35057509,96083.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733268171652,0.052006,96080.0,96075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268171852,0.10210778,96079.0,96071.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733268172154,0.10210471,96078.0,96072.0,0.10407722]
["bitfinex-derivatives","BTCF0:USTF0",1733268172351,0.0351,96085.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268172547,0.3608,96079.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268174153,0.46260529,96079.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268174553,0.46260529,96079.0,96078.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1733268174855,0.46260529,96079.0,96078.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1733268175555,0.51461129,96079.0,96078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268176554,0.412806,96079.0,96078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268177159,0.412806,96079.0,96078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733268177350,0.412806,96079.0,96078.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1733268177545,0.412806,96079.0,96078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733268177753,0.412806,96079.0,96078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733268177952,0.412806,96079.0,96078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733268178553,0.76393481,96079.0,96078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733268178758,0.71192881,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268178957,0.76393481,96079.0,96078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733268179355,0.51446926,96079.0,96078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733268180062,0.76393481,96079.0,96078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733268180560,0.51446926,96079.0,96078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733268182048,0.51446926,96079.0,96070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268182049,0.05201,96071.0,96070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268182254,0.052015,96063.0,96062.0,0.00270718]
["bitfinex-derivatives","BTCF0:USTF0",1733268182452,0.412815,96063.0,96062.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733268182861,0.51530678,96063.0,96062.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1733268183164,0.51530678,96063.0,96054.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1733268183165,0.052019,96055.0,96054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268183459,0.052021,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733268183958,0.052021,96052.0,96051.0,0.0521324]
["bitfinex-derivatives","BTCF0:USTF0",1733268184755,0.23863878,96052.0,96051.0,0.0521324]
["bitfinex-derivatives","BTCF0:USTF0",1733268184958,0.23863878,96052.0,96051.0,0.0611324]
["bitfinex-derivatives","BTCF0:USTF0",1733268185155,0.02959837,96052.0,96051.0,0.0701324]
["bitfinex-derivatives","BTCF0:USTF0",1733268188161,0.02959837,96052.0,96051.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1733268190159,0.02959837,96052.0,96051.0,0.0701324]
["bitfinex-derivatives","BTCF0:USTF0",1733268190857,0.02959837,96052.0,96051.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1733268193764,0.06013523,96052.0,96051.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1733268193966,0.02959837,96052.0,96051.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1733268196562,0.02959837,96052.0,96043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268196563,0.32409477,96052.0,96043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268196869,0.32409477,96052.0,96038.0,0.01196178]
["bitfinex-derivatives","BTCF0:USTF0",1733268196870,0.052028,96039.0,96038.0,0.00156178]
["bitfinex-derivatives","BTCF0:USTF0",1733268197068,0.198068,96039.0,96038.0,0.00156178]
["bitfinex-derivatives","BTCF0:USTF0",1733268198264,0.198068,96039.0,96038.0,0.01056178]
["bitfinex-derivatives","BTCF0:USTF0",1733268200364,0.199068,96039.0,96038.0,0.01956178]
["bitfinex-derivatives","BTCF0:USTF0",1733268201266,0.199068,96039.0,96027.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268201267,0.27097192,96038.0,96027.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268201470,0.052036,96023.0,96022.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268201668,0.05204,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268202178,0.05204,96016.0,96015.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733268202369,0.05204,96016.0,96015.0,0.41293147]
["bitfinex-derivatives","BTCF0:USTF0",1733268203068,0.05204,96016.0,96015.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268203069,0.41284,96016.0,96015.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268203476,0.41384,96016.0,96015.0,0.00909047]
["bitfinex-derivatives","BTCF0:USTF0",1733268204362,0.41384,96016.0,96015.0,0.01609047]
["bitfinex-derivatives","BTCF0:USTF0",1733268204363,0.41484,96016.0,96015.0,0.01609047]
["bitfinex-derivatives","BTCF0:USTF0",1733268205967,0.052046,96005.0,96004.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268206188,0.3608,96005.0,96002.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1733268207174,0.052047,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268208070,0.3618,96005.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268208270,0.3628,96005.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268208469,0.052047,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268208675,0.053047,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268208882,0.053047,96004.0,96003.0,0.05213687]
["bitfinex-derivatives","BTCF0:USTF0",1733268209266,0.052047,96004.0,96003.0,0.05213687]
["bitfinex-derivatives","BTCF0:USTF0",1733268209672,0.053047,96004.0,96003.0,0.05213687]
["bitfinex-derivatives","BTCF0:USTF0",1733268210377,0.001,96004.0,96003.0,0.05213687]
["bitfinex-derivatives","BTCF0:USTF0",1733268210875,0.053047,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268211471,0.054047,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268211677,0.02149853,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268211881,0.001,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268212581,0.053047,96004.0,96003.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268212878,0.052048,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268213076,0.45011992,96001.0,96000.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733268213280,0.45011992,96001.0,95993.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268213471,0.052056,95987.0,95986.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268213671,0.052056,95987.0,95979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268213672,0.05206,95980.0,95979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268213983,8.93e-05,95983.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268214984,0.05306,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268215482,0.05206,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268216380,0.02961976,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268216679,0.03061976,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268219678,0.42873168,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268221379,0.42773168,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268221681,0.42873168,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268222082,0.42773168,95980.0,95979.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733268222483,0.42773168,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268231400,0.001,95980.0,95979.0,0.05206001]
["bitfinex-derivatives","BTCF0:USTF0",1733268231792,0.052055,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268232291,0.3608,95996.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268232494,0.052055,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268233890,0.053055,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268235400,0.052058,95984.0,95983.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1733268235897,0.412858,95984.0,95983.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1733268237090,0.412858,95984.0,95983.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1733268241092,0.412858,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268247107,0.412858,95984.0,95983.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733268248605,0.412858,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268248791,0.412858,95984.0,95983.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733268249394,0.3608,95984.0,95983.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733268249798,7.293e-05,95993.0,95983.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733268250100,0.05212593,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268253102,0.05412593,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268253301,0.05612593,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268256714,0.41692593,95993.0,95980.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268257010,0.41692593,95993.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268257011,0.05206,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268257209,0.56214,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268257801,0.66249531,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268258405,0.77743576,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268258701,0.66249531,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268258907,0.80737131,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268259812,0.80837131,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268260007,1.08890211,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268260612,0.80837131,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268260819,1.08891171,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268261001,0.80837131,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268261202,0.69340738,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268261404,0.9427739,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268261613,1.19024803,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268262012,1.05595623,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268262211,1.05692569,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268262719,0.94170735,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268264217,1.1909391,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268264513,1.05653964,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268265314,0.94170735,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268266613,1.05656334,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268266921,1.05624117,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268267421,0.94138729,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268269112,1.0557612,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268269809,0.94138729,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268270015,1.05571544,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268270210,0.94138729,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268271524,0.84052399,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268272325,0.69124399,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268272524,0.83868399,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268273222,1.05659426,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268273633,0.59121207,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268273814,0.80912234,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268274124,0.69153545,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268274321,0.59121207,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268275216,0.5613,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268279319,0.41386,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268281218,0.41386,95980.0,95979.0,0.05206001]
["bitfinex-derivatives","BTCF0:USTF0",1733268281426,0.30111243,95992.0,95979.0,0.05206001]
["bitfinex-derivatives","BTCF0:USTF0",1733268281427,0.052056,95987.0,95979.0,0.05206001]
["bitfinex-derivatives","BTCF0:USTF0",1733268281617,0.05206,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268287830,0.05206,95980.0,95979.0,0.05206001]
["bitfinex-derivatives","BTCF0:USTF0",1733268290533,0.052057,95985.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268291730,0.27000814,95993.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268291731,7.293e-05,95993.0,95986.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268291923,7.293e-05,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268293231,0.05212593,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268294134,0.052053,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268294434,0.052053,95992.0,95991.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268295425,0.053053,95992.0,95991.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268296340,0.055053,95992.0,95991.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268296631,0.055053,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268297127,0.055053,95992.0,95991.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268300326,0.052057,95986.0,95982.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733268300533,0.055053,95992.0,95982.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1733268300534,0.052058,95983.0,95982.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1733268302037,0.052058,95983.0,95982.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1733268303835,0.052058,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268304642,0.15132115,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268305644,0.15132115,95983.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268305645,0.05206,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268305834,0.41286,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268306141,0.51225052,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268307939,0.51325052,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268309345,0.76259012,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268309653,0.76258885,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268309940,0.51325052,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268310333,0.73102545,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268310540,0.73102545,95980.0,95966.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268310541,0.052067,95967.0,95966.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268310735,0.052076,95950.0,95949.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268310938,0.3608,95956.0,95947.0,0.05364026]
["bitfinex-derivatives","BTCF0:USTF0",1733268311233,0.052077,95948.0,95947.0,0.05364026]
["bitfinex-derivatives","BTCF0:USTF0",1733268311437,0.052077,95948.0,95947.0,0.05377267]
["bitfinex-derivatives","BTCF0:USTF0",1733268312542,0.052076,95951.0,95950.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733268313147,0.412873,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733268313443,0.412873,95956.0,95950.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733268313444,0.052076,95951.0,95950.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733268314351,0.053076,95951.0,95950.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733268314652,0.054076,95951.0,95950.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733268315140,0.002,95951.0,95950.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733268315339,0.054076,95951.0,95950.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733268317142,0.3608,95959.0,95950.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1733268317143,0.34184613,95959.0,95950.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1733268317344,0.30110232,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733268318652,0.0536304,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733268318950,0.0025634,95968.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733268319251,0.0035634,95968.0,95967.0,0.15626894]
["bitfinex-derivatives","BTCF0:USTF0",1733268319453,0.1866355,95981.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733268319661,0.1866355,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268319957,0.052058,95983.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733268320643,0.039,95989.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733268320945,0.18663901,95981.0,95980.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733268321141,0.18663901,95981.0,95975.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733268321142,0.18663901,95984.0,95982.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733268321347,0.18663901,95984.0,95980.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733268321549,0.18663901,95984.0,95975.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733268321550,0.18663901,95986.0,95976.0,0.10418348]
["bitfinex-derivatives","BTCF0:USTF0",1733268321848,0.18663901,95986.0,95975.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733268321849,0.18663901,95986.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268322043,0.052057,95986.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268323147,0.18663901,95987.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268323364,0.18663901,95987.0,95986.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268323747,7.293e-05,95993.0,95986.0,0.1041824]
["bitfinex-derivatives","BTCF0:USTF0",1733268323953,7.293e-05,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268325456,0.00207293,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268325756,0.052055,95989.0,95988.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733268326753,0.052056,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733268327254,0.052058,95984.0,95983.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733268327453,0.052058,95984.0,95983.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733268328153,0.052058,95984.0,95977.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733268328154,0.053056,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268328350,0.053056,95989.0,95988.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1733268328656,0.052056,95989.0,95988.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1733268329459,0.052058,95984.0,95983.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1733268330448,0.052058,95984.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733268331254,0.05212593,95993.0,95991.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268331455,0.052053,95992.0,95991.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268331756,0.052053,95992.0,95983.0,0.10618457]
["bitfinex-derivatives","BTCF0:USTF0",1733268331757,0.001,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268332351,0.00207293,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268332948,0.00207293,95993.0,95992.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1733268332949,0.05412593,95993.0,95992.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1733268333551,0.00207293,95993.0,95992.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1733268334160,7.293e-05,95993.0,95992.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1733268334456,0.05412593,95993.0,95992.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1733268334659,0.00207293,95993.0,95992.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1733268335162,0.00407293,95993.0,95992.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1733268336060,0.00407293,95993.0,95992.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1733268336365,0.00407293,95993.0,95992.0,0.19530145]
["bitfinex-derivatives","BTCF0:USTF0",1733268339260,0.00407293,95993.0,95992.0,0.15630145]
["bitfinex-derivatives","BTCF0:USTF0",1733268340764,0.00207293,95993.0,95992.0,0.15630145]
["bitfinex-derivatives","BTCF0:USTF0",1733268341059,0.00207293,95993.0,95992.0,0.15830145]
["bitfinex-derivatives","BTCF0:USTF0",1733268344268,0.00207293,95993.0,95992.0,0.00207365]
["bitfinex-derivatives","BTCF0:USTF0",1733268344571,0.05412593,95993.0,95992.0,0.00207365]
["bitfinex-derivatives","BTCF0:USTF0",1733268345256,0.052059,95981.0,95980.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1733268345456,0.052059,95981.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733268345673,0.18673716,95982.0,95970.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1733268345861,0.052062,95977.0,95970.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1733268346060,0.09216,95980.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733268346272,0.0401,95980.0,95979.0,0.05217716]
["bitfinex-derivatives","BTCF0:USTF0",1733268347768,0.18691494,95980.0,95979.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1733268348070,0.001,95980.0,95979.0,0.05217716]
["bitfinex-derivatives","BTCF0:USTF0",1733268348567,0.001,95980.0,95979.0,0.15636607]
["bitfinex-derivatives","BTCF0:USTF0",1733268351669,0.001,95980.0,95979.0,0.19636607]
["bitfinex-derivatives","BTCF0:USTF0",1733268351868,0.18690823,95987.0,95986.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268352079,0.18690823,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268352375,7.293e-05,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268352566,0.187061,95993.0,95992.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733268353071,7.293e-05,95993.0,95992.0,0.15623431]
["bitfinex-derivatives","BTCF0:USTF0",1733268353878,0.00207293,95993.0,95992.0,0.18632038]
["bitfinex-derivatives","BTCF0:USTF0",1733268354964,0.00407293,95993.0,95992.0,0.18632038]
["bitfinex-derivatives","BTCF0:USTF0",1733268355469,0.00307293,95993.0,95992.0,0.18832038]
["bitfinex-derivatives","BTCF0:USTF0",1733268355671,0.00107293,95993.0,95992.0,0.18832038]
["bitfinex-derivatives","BTCF0:USTF0",1733268355870,0.00107293,95993.0,95992.0,0.18836038]
["bitfinex-derivatives","BTCF0:USTF0",1733268356569,0.00107293,95993.0,95992.0,0.63312038]
["bitfinex-derivatives","BTCF0:USTF0",1733268356570,9.3e-07,95993.0,95992.0,0.63312038]
["bitfinex-derivatives","BTCF0:USTF0",1733268356876,0.0026,96007.0,96006.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733268357079,0.18698807,96010.0,96006.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1733268357375,0.18698807,96011.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733268357575,0.0381,96019.0,96010.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733268357877,0.0381,96019.0,96018.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733268358269,0.0381,96019.0,96018.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733268358771,0.0411,96019.0,96018.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733268359275,0.0461,96019.0,96018.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733268360172,0.008,96019.0,96018.0,0.51702559]
["bitfinex-derivatives","BTCF0:USTF0",1733268360572,0.013,96019.0,96018.0,0.51702559]
["bitfinex-derivatives","BTCF0:USTF0",1733268361763,0.005,96019.0,96018.0,0.51702559]
["bitfinex-derivatives","BTCF0:USTF0",1733268361969,0.012,96019.0,96018.0,0.51702559]
["bitfinex-derivatives","BTCF0:USTF0",1733268367075,0.00012538,96027.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733268367276,0.00012538,96027.0,96026.0,0.557515]
["bitfinex-derivatives","BTCF0:USTF0",1733268367579,0.00012538,96027.0,96026.0,0.557555]
["bitfinex-derivatives","BTCF0:USTF0",1733268367780,0.00012538,96027.0,96026.0,0.66170159]
["bitfinex-derivatives","BTCF0:USTF0",1733268368571,0.00912538,96027.0,96026.0,0.66170159]
["bitfinex-derivatives","BTCF0:USTF0",1733268369076,0.01512538,96027.0,96026.0,0.66170159]
["bitfinex-derivatives","BTCF0:USTF0",1733268369583,0.01512538,96027.0,96026.0,0.69236013]
["bitfinex-derivatives","BTCF0:USTF0",1733268370680,0.03087017,96040.0,96039.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733268371179,0.03087017,96040.0,96039.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733268371980,0.08289717,96040.0,96039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268372371,0.09189717,96040.0,96039.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733268372687,0.09189717,96040.0,96039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733268373074,0.09489717,96040.0,96039.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733268373571,0.09489717,96040.0,96039.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733268373572,0.08689717,96040.0,96039.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733268373772,0.08689717,96040.0,96039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268374177,0.08689717,96040.0,96039.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733268375785,0.08689717,96040.0,96039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268377085,0.08689717,96040.0,96039.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733268377290,0.08689717,96040.0,96039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268378984,0.08689717,96040.0,96039.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733268379587,0.052033,96029.0,96028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268379789,0.17955017,96040.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733268379989,4e-05,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733268380293,0.052073,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733268380687,4e-05,96029.0,96028.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1733268381487,4e-05,96029.0,96028.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1733268382090,0.052073,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733268382886,0.052073,96029.0,96028.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1733268383594,0.052073,96029.0,96018.0,0.36089861]
["bitfinex-derivatives","BTCF0:USTF0",1733268383892,0.052079,96019.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268384484,0.052079,96019.0,96018.0,0.05213761]
["bitfinex-derivatives","BTCF0:USTF0",1733268384989,0.052079,96019.0,96018.0,0.05613761]
["bitfinex-derivatives","BTCF0:USTF0",1733268385792,0.052079,96019.0,96018.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1733268386600,0.053079,96019.0,96018.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1733268386797,0.093179,96019.0,96018.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1733268386986,0.092179,96019.0,96018.0,0.05613761]
["bitfinex-derivatives","BTCF0:USTF0",1733268387189,0.092179,96019.0,96018.0,0.05813761]
["bitfinex-derivatives","BTCF0:USTF0",1733268388504,0.092179,96019.0,96018.0,0.05413761]
["bitfinex-derivatives","BTCF0:USTF0",1733268388689,0.092179,96019.0,96018.0,0.05213761]
["bitfinex-derivatives","BTCF0:USTF0",1733268388899,0.092179,96019.0,96018.0,0.05313761]
["bitfinex-derivatives","BTCF0:USTF0",1733268389195,0.092179,96019.0,96018.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1733268389395,0.092179,96019.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268389601,0.092179,96019.0,96018.0,0.05313761]
["bitfinex-derivatives","BTCF0:USTF0",1733268391996,0.092179,96019.0,96018.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1733268392204,0.092179,96019.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268392891,0.093179,96019.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268394594,0.093179,96019.0,96018.0,0.05213761]
["bitfinex-derivatives","BTCF0:USTF0",1733268394795,0.00104,96019.0,96018.0,0.05213761]
["bitfinex-derivatives","BTCF0:USTF0",1733268396294,0.00104,96019.0,96018.0,0.1562842]
["bitfinex-derivatives","BTCF0:USTF0",1733268396493,0.00104,96019.0,96018.0,0.18572023]
["bitfinex-derivatives","BTCF0:USTF0",1733268396692,0.00104,96019.0,96018.0,0.1562842]
["bitfinex-derivatives","BTCF0:USTF0",1733268397505,0.00104,96019.0,96018.0,0.18635995]
["bitfinex-derivatives","BTCF0:USTF0",1733268397804,4e-05,96019.0,96018.0,0.19035995]
["bitfinex-derivatives","BTCF0:USTF0",1733268398003,4e-05,96019.0,96018.0,0.27245995]
["bitfinex-derivatives","BTCF0:USTF0",1733268398301,0.00104,96019.0,96018.0,0.28045995]
["bitfinex-derivatives","BTCF0:USTF0",1733268401695,0.001,96019.0,96018.0,0.28045995]
["bitfinex-derivatives","BTCF0:USTF0",1733268401901,0.0026,96034.0,96033.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733268402197,0.091125,96044.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733268402601,0.091125,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268403105,0.0391,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268403405,0.0391,96044.0,96043.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733268404299,8.663e-05,96046.0,96045.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733268404605,8.663e-05,96046.0,96045.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733268405098,0.052022,96050.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268405297,0.052022,96050.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733268405606,0.052022,96050.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268405999,0.05212724,96050.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268406906,0.05212724,96050.0,96049.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733268408009,0.00010524,96050.0,96049.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733268408309,0.00410524,96050.0,96049.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733268408607,0.05612724,96050.0,96049.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733268408797,0.05212724,96050.0,96049.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733268412102,0.05212724,96050.0,96049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733268412103,0.27007889,96050.0,96049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733268412505,0.05212724,96050.0,96049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733268412703,0.052025,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733268413010,0.196625,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733268413714,0.196665,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733268414510,0.052031,96035.0,96034.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733268414813,0.052071,96035.0,96034.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733268415703,0.052071,96035.0,96034.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1733268415907,0.053071,96035.0,96034.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1733268416102,0.08347788,96035.0,96034.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1733268419012,0.08347788,96035.0,96034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733268419309,0.22807788,96035.0,96034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733268420306,0.052033,96029.0,96028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268420510,0.052037,96022.0,96020.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268420709,0.052037,96022.0,96021.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733268420916,0.052077,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268421101,0.052077,96022.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268421102,0.052039,96019.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268421308,0.412839,96019.0,96018.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268421918,0.412839,96019.0,96018.0,0.05213761]
["bitfinex-derivatives","BTCF0:USTF0",1733268422115,0.052079,96019.0,96018.0,0.05213761]
["bitfinex-derivatives","BTCF0:USTF0",1733268422413,0.00104,96019.0,96018.0,0.06113761]
["bitfinex-derivatives","BTCF0:USTF0",1733268422618,0.053079,96019.0,96018.0,0.06113761]
["bitfinex-derivatives","BTCF0:USTF0",1733268423020,0.053079,96019.0,96018.0,0.06013761]
["bitfinex-derivatives","BTCF0:USTF0",1733268423316,0.053079,96019.0,96018.0,0.00809861]
["bitfinex-derivatives","BTCF0:USTF0",1733268424022,0.054079,96019.0,96018.0,0.00809861]
["bitfinex-derivatives","BTCF0:USTF0",1733268424721,0.053079,96019.0,96018.0,0.00809861]
["bitfinex-derivatives","BTCF0:USTF0",1733268425217,0.053079,96019.0,96018.0,0.06013761]
["bitfinex-derivatives","BTCF0:USTF0",1733268425416,0.053079,96019.0,96018.0,0.00809861]
["bitfinex-derivatives","BTCF0:USTF0",1733268426820,0.052044,96010.0,96009.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268427021,0.052044,96009.0,96008.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1733268427319,0.090184,96009.0,96008.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1733268428622,0.091184,96009.0,96008.0,0.00256213]
["bitfinex-derivatives","BTCF0:USTF0",1733268428822,0.091184,96009.0,96008.0,0.00356213]
["bitfinex-derivatives","BTCF0:USTF0",1733268428823,0.092184,96009.0,96008.0,0.00356213]
["bitfinex-derivatives","BTCF0:USTF0",1733268429517,0.092184,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268429921,0.1221246,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268432219,0.0840246,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268433420,0.054084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268435424,0.00204,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268437326,0.00204,96009.0,96008.0,0.15820244]
["bitfinex-derivatives","BTCF0:USTF0",1733268439714,0.00204,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268440536,0.00104,96009.0,96008.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733268440827,0.00204,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268441325,0.00104,96009.0,96008.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733268441528,0.00104,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268442126,0.052084,96009.0,96008.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733268442327,0.052084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268442328,0.053084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268442626,0.053084,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268446429,0.15103134,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268446920,0.27116018,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268447126,0.053084,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268447327,0.053084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268447725,0.196644,96009.0,96008.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733268447927,0.197644,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268448334,0.053084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268448525,0.197644,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268450137,0.197644,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268450834,0.41584316,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268451032,0.29575321,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268451832,0.29553419,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268452734,0.41586775,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268452934,0.053084,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268453137,0.053084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268457028,0.053084,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268458934,0.053084,96009.0,96008.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733268459339,0.053084,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268460940,0.27138881,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268461445,0.15337705,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268461634,0.053084,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268462732,0.052046,96005.0,96004.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268462933,0.65705607,96005.0,96004.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268463142,0.65709607,96005.0,96004.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268464238,0.558366,96005.0,96004.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268464629,0.65801823,96005.0,96004.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268465034,0.65801823,96005.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268465035,0.052051,95996.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268465337,0.50532,95996.0,95986.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1733268465539,0.052059,95982.0,95981.0,0.132759]
["bitfinex-derivatives","BTCF0:USTF0",1733268465734,0.052059,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733268465935,0.052099,95982.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733268466134,0.052099,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268466135,0.05218586,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268466841,0.08272849,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268467044,0.08372849,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268468240,0.08472849,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268468636,0.30301046,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268468945,0.30286446,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268470137,0.08472849,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268471645,0.08572849,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268476446,0.05518586,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268481459,0.03419007,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268485657,0.03419007,95982.0,95981.0,0.0521939]
["bitfinex-derivatives","BTCF0:USTF0",1733268486656,0.03419007,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268489152,0.03419007,95982.0,95981.0,0.0017836]
["bitfinex-derivatives","BTCF0:USTF0",1733268491252,0.03419007,95982.0,95981.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1733268491453,0.03419007,95982.0,95968.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733268491658,0.052066,95969.0,95968.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733268491863,0.052106,95969.0,95968.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733268492259,0.052072,95958.0,95957.0,0.43370754]
["bitfinex-derivatives","BTCF0:USTF0",1733268492557,0.052112,95958.0,95957.0,0.37562865]
["bitfinex-derivatives","BTCF0:USTF0",1733268492752,0.052112,95958.0,95957.0,0.36089403]
["bitfinex-derivatives","BTCF0:USTF0",1733268493751,0.053112,95958.0,95957.0,0.36089403]
["bitfinex-derivatives","BTCF0:USTF0",1733268494354,0.054112,95958.0,95957.0,0.36089403]
["bitfinex-derivatives","BTCF0:USTF0",1733268495158,0.00204,95958.0,95957.0,0.41296603]
["bitfinex-derivatives","BTCF0:USTF0",1733268495859,0.054112,95958.0,95957.0,0.41296603]
["bitfinex-derivatives","BTCF0:USTF0",1733268498667,0.00204,95958.0,95957.0,0.41296603]
["bitfinex-derivatives","BTCF0:USTF0",1733268500364,0.3608,95976.0,95957.0,0.36089403]
["bitfinex-derivatives","BTCF0:USTF0",1733268500560,0.052069,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733268501981,0.053069,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733268502272,0.054069,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733268503968,0.052072,95959.0,95958.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733268504278,0.052072,95958.0,95957.0,0.36089403]
["bitfinex-derivatives","BTCF0:USTF0",1733268504766,0.052072,95958.0,95957.0,0.41296603]
["bitfinex-derivatives","BTCF0:USTF0",1733268505078,0.050072,95958.0,95957.0,0.41296603]
["bitfinex-derivatives","BTCF0:USTF0",1733268505266,0.051072,95958.0,95957.0,0.41396603]
["bitfinex-derivatives","BTCF0:USTF0",1733268505975,0.052072,95958.0,95957.0,0.41596603]
["bitfinex-derivatives","BTCF0:USTF0",1733268508373,0.412872,95958.0,95957.0,0.00309403]
["bitfinex-derivatives","BTCF0:USTF0",1733268512774,0.61027192,95958.0,95944.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268512965,0.052079,95944.0,95943.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1733268513168,0.052079,95944.0,95943.0,0.05364332]
["bitfinex-derivatives","BTCF0:USTF0",1733268513884,0.052079,95944.0,95943.0,0.05373822]
["bitfinex-derivatives","BTCF0:USTF0",1733268514579,0.052079,95944.0,95943.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1733268514777,0.053079,95944.0,95943.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1733268515475,0.054079,95944.0,95943.0,0.00165822]
["bitfinex-derivatives","BTCF0:USTF0",1733268517967,0.054079,95944.0,95943.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268518263,0.052087,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268518467,0.052087,95930.0,95929.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1733268518675,0.052127,95930.0,95929.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1733268518873,0.052127,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733268519074,0.052127,95930.0,95924.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733268519075,0.05209,95925.0,95924.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733268519279,4e-05,95930.0,95924.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1733268519574,0.14424,95934.0,95924.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1733268519575,0.41293,95925.0,95924.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1733268521279,0.41393,95925.0,95924.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1733268521667,0.55917,95925.0,95924.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1733268522174,0.052098,95910.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733268522483,0.052138,95910.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733268523169,0.052138,95910.0,95909.0,0.05222108]
["bitfinex-derivatives","BTCF0:USTF0",1733268523370,0.03212261,95910.0,95909.0,0.05222108]
["bitfinex-derivatives","BTCF0:USTF0",1733268523769,0.03212261,95910.0,95909.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733268523975,0.03312261,95910.0,95909.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733268524668,0.052103,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268524981,0.196383,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268525169,0.196423,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268527078,0.198423,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268527979,0.198423,95901.0,95900.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1733268528372,0.00204,95901.0,95900.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1733268528779,0.054143,95901.0,95900.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1733268529080,0.054143,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268529384,0.198423,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268534681,0.054143,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268535183,0.198463,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733268540886,0.198463,95901.0,95895.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733268541082,0.412902,95896.0,95895.0,0.05221113]
["bitfinex-derivatives","BTCF0:USTF0",1733268541386,0.412942,95896.0,95895.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733268542889,0.413942,95896.0,95895.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733268543089,0.4432617,95896.0,95895.0,0.05221113]
["bitfinex-derivatives","BTCF0:USTF0",1733268543582,0.558062,95896.0,95895.0,0.05221113]
["bitfinex-derivatives","BTCF0:USTF0",1733268544082,0.559062,95896.0,95895.0,0.05221113]
["bitfinex-derivatives","BTCF0:USTF0",1733268545689,0.559062,95896.0,95895.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733268546385,0.53560131,95896.0,95895.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733268547497,0.53560131,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268548500,0.53560131,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268548501,0.00204,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268550495,0.054143,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268552799,0.054143,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268554786,0.559063,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268559394,0.559063,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268560092,0.00204,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268561196,0.054143,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268561796,0.00204,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268563302,0.054143,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268563509,0.0269544,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268564194,0.0269544,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268566995,0.0269544,95896.0,95895.0,0.05414667]
["bitfinex-derivatives","BTCF0:USTF0",1733268569404,0.0269544,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268572304,0.48307416,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268573801,0.59096781,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268574002,0.73054608,95896.0,95895.0,0.00204367]
["bitfinex-derivatives","BTCF0:USTF0",1733268574202,0.052111,95880.0,95879.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268574407,0.50472,95880.0,95869.0,0.02085346]
["bitfinex-derivatives","BTCF0:USTF0",1733268574705,0.50472,95880.0,95869.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733268574706,0.052117,95870.0,95869.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733268574922,0.3608,95872.0,95868.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1733268575206,0.052117,95869.0,95868.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1733268575413,0.052117,95869.0,95868.0,0.00169241]
["bitfinex-derivatives","BTCF0:USTF0",1733268575805,0.052157,95869.0,95868.0,0.00169241]
["bitfinex-derivatives","BTCF0:USTF0",1733268576007,0.052157,95869.0,95868.0,0.05224575]
["bitfinex-derivatives","BTCF0:USTF0",1733268576907,0.053157,95869.0,95868.0,0.05324575]
["bitfinex-derivatives","BTCF0:USTF0",1733268578712,0.053157,95869.0,95868.0,0.15755529]
["bitfinex-derivatives","BTCF0:USTF0",1733268578713,0.00204,95869.0,95868.0,0.15755529]
["bitfinex-derivatives","BTCF0:USTF0",1733268579103,0.00204,95869.0,95868.0,0.17317454]
["bitfinex-derivatives","BTCF0:USTF0",1733268579308,0.00204,95869.0,95868.0,0.21097454]
["bitfinex-derivatives","BTCF0:USTF0",1733268579912,0.00204,95869.0,95868.0,0.24156446]
["bitfinex-derivatives","BTCF0:USTF0",1733268580313,0.00204,95869.0,95868.0,0.21097454]
["bitfinex-derivatives","BTCF0:USTF0",1733268581709,0.054157,95869.0,95868.0,0.21097454]
["bitfinex-derivatives","BTCF0:USTF0",1733268582311,0.00204,95869.0,95868.0,0.21097454]
["bitfinex-derivatives","BTCF0:USTF0",1733268584212,0.00204,95869.0,95868.0,0.19535529]
["bitfinex-derivatives","BTCF0:USTF0",1733268584606,0.054157,95869.0,95868.0,0.19535529]
["bitfinex-derivatives","BTCF0:USTF0",1733268585006,0.054157,95869.0,95868.0,0.14323729]
["bitfinex-derivatives","BTCF0:USTF0",1733268585619,0.054157,95869.0,95868.0,0.19535629]
["bitfinex-derivatives","BTCF0:USTF0",1733268586213,0.054157,95869.0,95868.0,0.21102867]
["bitfinex-derivatives","BTCF0:USTF0",1733268587819,0.054157,95869.0,95868.0,0.15890967]
["bitfinex-derivatives","BTCF0:USTF0",1733268589432,0.054157,95869.0,95868.0,0.21102767]
["bitfinex-derivatives","BTCF0:USTF0",1733268590021,0.054157,95869.0,95868.0,0.19535529]
["bitfinex-derivatives","BTCF0:USTF0",1733268590220,0.00204,95869.0,95868.0,0.19535529]
["bitfinex-derivatives","BTCF0:USTF0",1733268592024,0.00204,95869.0,95868.0,0.21093766]
["bitfinex-derivatives","BTCF0:USTF0",1733268594927,0.00204,95869.0,95868.0,0.19535529]
["bitfinex-derivatives","BTCF0:USTF0",1733268595726,0.00204,95869.0,95868.0,0.21093786]
["bitfinex-derivatives","BTCF0:USTF0",1733268598137,0.052114,95875.0,95868.0,0.06881986]
["bitfinex-derivatives","BTCF0:USTF0",1733268598340,0.052114,95875.0,95874.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733268598635,0.052114,95875.0,95874.0,0.42849757]
["bitfinex-derivatives","BTCF0:USTF0",1733268598838,0.052114,95875.0,95874.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733268599041,0.02610858,95875.0,95874.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733268599240,0.02610858,95875.0,95874.0,0.41304463]
["bitfinex-derivatives","BTCF0:USTF0",1733268599436,4e-05,95880.0,95874.0,0.36192963]
["bitfinex-derivatives","BTCF0:USTF0",1733268599637,0.001,95875.0,95874.0,0.41404363]
["bitfinex-derivatives","BTCF0:USTF0",1733268599940,0.001,95875.0,95874.0,0.42962633]
["bitfinex-derivatives","BTCF0:USTF0",1733268600338,4e-05,95880.0,95879.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733268600536,4e-05,95880.0,95879.0,0.0677747]
["bitfinex-derivatives","BTCF0:USTF0",1733268600537,0.00104,95880.0,95879.0,0.0677747]
["bitfinex-derivatives","BTCF0:USTF0",1733268600744,0.0371,95900.0,95879.0,0.0677747]
["bitfinex-derivatives","BTCF0:USTF0",1733268600745,0.24985952,95901.0,95888.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733268601045,0.0026,95905.0,95900.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733268601046,0.24985952,95905.0,95900.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733268601242,0.0521,95901.0,95900.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733268601636,0.052097,95906.0,95903.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733268601838,0.3608,95911.0,95903.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733268602033,0.052096,95909.0,95903.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733268602343,0.052098,95904.0,95903.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733268603443,0.052098,95905.0,95904.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733268603941,0.052098,95905.0,95904.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733268604144,0.052098,95905.0,95904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733268604540,0.053098,95905.0,95904.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733268605135,0.054098,95905.0,95904.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733268605739,0.052104,95894.0,95893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268605941,0.052106,95890.0,95886.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733268606142,0.052106,95891.0,95888.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733268606441,0.052106,95890.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268606745,0.0362,95893.0,95892.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733268606944,4e-05,95894.0,95893.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733268607641,4e-05,95894.0,95893.0,0.15638744]
["bitfinex-derivatives","BTCF0:USTF0",1733268608542,4e-05,95894.0,95893.0,0.20867132]
["bitfinex-derivatives","BTCF0:USTF0",1733268609837,0.00104,95894.0,95893.0,0.21567132]
["bitfinex-derivatives","BTCF0:USTF0",1733268610343,0.00104,95894.0,95893.0,0.20018744]
["bitfinex-derivatives","BTCF0:USTF0",1733268612346,0.00104,95894.0,95893.0,0.17891521]
["bitfinex-derivatives","BTCF0:USTF0",1733268612545,0.00104,95894.0,95893.0,0.17891492]
["bitfinex-derivatives","BTCF0:USTF0",1733268613646,0.00104,95894.0,95893.0,0.16338744]
["bitfinex-derivatives","BTCF0:USTF0",1733268619856,0.0026,95910.0,95909.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733268620047,0.052093,95915.0,95910.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733268620256,0.41289,95919.0,95910.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733268620444,0.052091,95918.0,95910.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733268621143,0.052091,95918.0,95910.0,0.15635887]
["bitfinex-derivatives","BTCF0:USTF0",1733268622358,0.36136001,95927.0,95912.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733268622652,0.052091,95919.0,95912.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733268622840,0.0364,95925.0,95912.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733268623040,0.052091,95918.0,95912.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733268623349,0.052091,95918.0,95912.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733268623552,0.052088,95924.0,95912.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1733268623751,0.0364,95925.0,95912.0,0.16039569]
["bitfinex-derivatives","BTCF0:USTF0",1733268624843,0.0364,95925.0,95912.0,0.19569569]
["bitfinex-derivatives","BTCF0:USTF0",1733268625245,0.0333,95926.0,95912.0,0.19569569]
["bitfinex-derivatives","BTCF0:USTF0",1733268626256,0.0333,95926.0,95912.0,0.21120678]
["bitfinex-derivatives","BTCF0:USTF0",1733268626456,0.00156439,95928.0,95927.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733268626649,0.00156439,95928.0,95927.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733268626843,0.00156439,95928.0,95927.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733268627053,0.00156439,95928.0,95927.0,0.51718769]
["bitfinex-derivatives","BTCF0:USTF0",1733268627553,0.0341,95935.0,95927.0,0.46510169]
["bitfinex-derivatives","BTCF0:USTF0",1733268627853,0.086182,95935.0,95934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268629251,0.090182,95935.0,95934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268629448,0.094182,95935.0,95934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268629952,0.098182,95935.0,95934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733268630353,0.098182,95935.0,95934.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733268630651,0.0461,95935.0,95934.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733268631954,0.012,95935.0,95934.0,0.15735978]
["bitfinex-derivatives","BTCF0:USTF0",1733268633043,0.008,95935.0,95934.0,0.15735978]
["bitfinex-derivatives","BTCF0:USTF0",1733268633248,0.009,95935.0,95934.0,0.15735978]
["bitfinex-derivatives","BTCF0:USTF0",1733268633447,0.002,95935.0,95934.0,0.16535978]
["bitfinex-derivatives","BTCF0:USTF0",1733268634456,0.054082,95935.0,95934.0,0.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1733268634658,0.054082,95935.0,95934.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733268635048,0.414882,95935.0,95934.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733268635247,0.0375,95935.0,95934.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733268635556,0.0375,95935.0,95934.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1733268636551,0.0375,95935.0,95934.0,0.16535978]
["bitfinex-derivatives","BTCF0:USTF0",1733268636552,0.002,95935.0,95934.0,0.16535978]
["bitfinex-derivatives","BTCF0:USTF0",1733268641665,0.002,95935.0,95934.0,0.19564972]
["bitfinex-derivatives","BTCF0:USTF0",1733268645063,0.054082,95935.0,95934.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733268646471,0.002,95935.0,95934.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1733268647664,0.054082,95935.0,95934.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733268647865,0.002,95935.0,95934.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1733268654567,0.002,95935.0,95934.0,0.1807644]
["bitfinex-derivatives","BTCF0:USTF0",1733268655566,0.002,95935.0,95934.0,0.16535978]
["bitfinex-derivatives","BTCF0:USTF0",1733268656367,0.0026,95955.0,95944.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733268656569,0.21810574,95956.0,95944.0,0.556317]
["bitfinex-derivatives","BTCF0:USTF0",1733268656766,0.25142334,95962.0,95944.0,0.5717013]
["bitfinex-derivatives","BTCF0:USTF0",1733268656767,0.21966956,95962.0,95944.0,0.5717013]
["bitfinex-derivatives","BTCF0:USTF0",1733268656968,0.21810574,95961.0,95944.0,0.67593908]
["bitfinex-derivatives","BTCF0:USTF0",1733268657273,0.00156382,95962.0,95944.0,0.67593908]
["bitfinex-derivatives","BTCF0:USTF0",1733268657676,0.00156382,95962.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268657971,0.00156382,95962.0,95961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268659266,0.21810574,95964.0,95961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268659267,0.25400574,95967.0,95964.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733268659461,0.25400574,95967.0,95961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268659462,0.25400574,95967.0,95965.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733268659873,0.0359,95967.0,95965.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733268660371,0.0359,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268660574,0.0359,95967.0,95966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733268660870,0.0419,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268661176,0.0449,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268662171,0.0449,95967.0,95966.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733268662570,0.0389,95967.0,95966.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733268662874,0.0459,95967.0,95966.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733268663675,0.097964,95967.0,95966.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733268664476,0.0459,95967.0,95966.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733268664980,0.01,95967.0,95966.0,0.51810802]
["bitfinex-derivatives","BTCF0:USTF0",1733268666580,0.01,95967.0,95966.0,0.54845936]
["bitfinex-derivatives","BTCF0:USTF0",1733268669075,0.01,95967.0,95966.0,0.51810802]
["bitfinex-derivatives","BTCF0:USTF0",1733268669279,0.01,95967.0,95966.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733268669767,0.01,95967.0,95966.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733268677396,0.01,95967.0,95966.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733268677899,0.062064,95967.0,95966.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733268678194,0.01,95967.0,95966.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733268681402,0.19670028,95967.0,95966.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733268682404,0.19670028,95967.0,95966.0,0.51810802]
["bitfinex-derivatives","BTCF0:USTF0",1733268682405,0.01,95967.0,95966.0,0.51810802]
["bitfinex-derivatives","BTCF0:USTF0",1733268682593,0.01,95967.0,95966.0,0.66134802]
["bitfinex-derivatives","BTCF0:USTF0",1733268682793,9.232e-05,95969.0,95966.0,0.60928302]
["bitfinex-derivatives","BTCF0:USTF0",1733268682999,0.18693696,95980.0,95978.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733268683196,0.18693696,95981.0,95980.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268683401,0.052051,95992.0,95980.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733268683596,0.21810572,95991.0,95989.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733268683797,0.21810572,95991.0,95990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268684000,0.052051,95992.0,95990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268684001,0.27015672,95992.0,95990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268684299,0.27015672,95992.0,95989.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733268684300,0.27015672,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268684602,0.052051,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268685602,0.15494944,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268686290,0.30191052,95992.0,95991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268686493,0.45694944,95992.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268686693,0.27036271,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733268686899,4e-05,95981.0,95977.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733268687107,0.052058,95978.0,95977.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733268687398,0.052063,95972.0,95971.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733268687902,0.052103,95972.0,95971.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733268689497,0.053103,95972.0,95971.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1733268689994,0.054103,95972.0,95971.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1733268691708,0.00204,95972.0,95971.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1733268692802,0.00204,95972.0,95971.0,0.1662576]
["bitfinex-derivatives","BTCF0:USTF0",1733268693306,0.00204,95972.0,95971.0,0.5270576]
["bitfinex-derivatives","BTCF0:USTF0",1733268693500,0.00204,95972.0,95971.0,0.5606576]
["bitfinex-derivatives","BTCF0:USTF0",1733268693698,0.00204,95972.0,95971.0,0.60959149]
["bitfinex-derivatives","BTCF0:USTF0",1733268694008,0.00204,95972.0,95971.0,0.63921549]
["bitfinex-derivatives","BTCF0:USTF0",1733268702903,0.00204,95972.0,95971.0,0.57201549]
["bitfinex-derivatives","BTCF0:USTF0",1733268703307,0.1892558,95972.0,95971.0,0.57201549]
["bitfinex-derivatives","BTCF0:USTF0",1733268704210,0.2413178,95972.0,95971.0,0.57201549]
["bitfinex-derivatives","BTCF0:USTF0",1733268704408,0.1892558,95972.0,95971.0,0.54239149]
["bitfinex-derivatives","BTCF0:USTF0",1733268705108,0.00204,95972.0,95971.0,0.54239149]
["bitfinex-derivatives","BTCF0:USTF0",1733268705702,0.00204,95972.0,95971.0,0.49033149]
["bitfinex-derivatives","BTCF0:USTF0",1733268706011,0.054102,95972.0,95971.0,0.4749976]
["bitfinex-derivatives","BTCF0:USTF0",1733268706803,0.054102,95972.0,95971.0,0.5270596]
["bitfinex-derivatives","BTCF0:USTF0",1733268707512,0.00204,95972.0,95971.0,0.5270596]
["bitfinex-derivatives","BTCF0:USTF0",1733268708005,0.054101,95972.0,95971.0,0.422862]
["bitfinex-derivatives","BTCF0:USTF0",1733268708203,0.124001,95972.0,95971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733268711510,0.124001,95972.0,95971.0,0.38618591]
["bitfinex-derivatives","BTCF0:USTF0",1733268712008,0.124001,95972.0,95971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733268712309,0.124001,95972.0,95971.0,0.422862]
["bitfinex-derivatives","BTCF0:USTF0",1733268712510,0.31126424,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268712712,0.124001,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268714204,0.34241943,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268714806,0.22490166,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268715417,0.22489401,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268716113,0.124001,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268716511,0.00204,95972.0,95971.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1733268720615,0.00204,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268720824,0.07304,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268721711,0.00204,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733268721912,0.00204,95972.0,95971.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1733268722225,0.00204,95972.0,95971.0,0.27268387]
["bitfinex-derivatives","BTCF0:USTF0",1733268722528,0.18923074,95972.0,95971.0,0.32474587]
["bitfinex-derivatives","BTCF0:USTF0",1733268723018,0.00204,95972.0,95971.0,0.32484859]
["bitfinex-derivatives","BTCF0:USTF0",1733268724823,0.00204,95972.0,95971.0,0.35500164]
["bitfinex-derivatives","BTCF0:USTF0",1733268726414,0.00204,95972.0,95971.0,0.21192164]
["bitfinex-derivatives","BTCF0:USTF0",1733268726619,0.00204,95972.0,95971.0,0.12970659]
["bitfinex-derivatives","BTCF0:USTF0",1733268726815,0.054102,95972.0,95971.0,0.02550899]
["bitfinex-derivatives","BTCF0:USTF0",1733268727022,0.054102,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268728627,0.414902,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268728828,0.51630059,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268729219,0.414902,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268729418,0.414902,95972.0,95971.0,0.06216572]
["bitfinex-derivatives","BTCF0:USTF0",1733268729419,0.054102,95972.0,95971.0,0.06216572]
["bitfinex-derivatives","BTCF0:USTF0",1733268730127,0.00204,95972.0,95971.0,0.06216572]
["bitfinex-derivatives","BTCF0:USTF0",1733268731831,0.00204,95972.0,95971.0,0.42296572]
["bitfinex-derivatives","BTCF0:USTF0",1733268732027,0.00204,95972.0,95971.0,0.52716332]
["bitfinex-derivatives","BTCF0:USTF0",1733268732425,0.18918522,95972.0,95971.0,0.54263892]
["bitfinex-derivatives","BTCF0:USTF0",1733268732728,0.00204,95972.0,95971.0,0.54263892]
["bitfinex-derivatives","BTCF0:USTF0",1733268733030,0.00204,95972.0,95971.0,0.49057592]
["bitfinex-derivatives","BTCF0:USTF0",1733268733224,0.18918522,95972.0,95971.0,0.49057592]
["bitfinex-derivatives","BTCF0:USTF0",1733268733431,0.18918522,95972.0,95971.0,0.38637832]
["bitfinex-derivatives","BTCF0:USTF0",1733268733728,0.00204,95972.0,95971.0,0.37090272]
["bitfinex-derivatives","BTCF0:USTF0",1733268734130,0.00204,95972.0,95971.0,0.42296472]
["bitfinex-derivatives","BTCF0:USTF0",1733268734433,0.054101,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268735637,0.054101,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268736823,0.00204,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268737328,0.00204,95972.0,95971.0,0.16636232]
["bitfinex-derivatives","BTCF0:USTF0",1733268737825,0.00204,95972.0,95971.0,0.18191244]
["bitfinex-derivatives","BTCF0:USTF0",1733268738427,0.00204,95972.0,95971.0,0.35551915]
["bitfinex-derivatives","BTCF0:USTF0",1733268739132,0.00204,95972.0,95971.0,0.71631915]
["bitfinex-derivatives","BTCF0:USTF0",1733268740424,0.00204,95972.0,95971.0,0.70076903]
["bitfinex-derivatives","BTCF0:USTF0",1733268742136,0.00204,95972.0,95971.0,0.67004232]
["bitfinex-derivatives","BTCF0:USTF0",1733268742933,0.00204,95972.0,95971.0,0.52716232]
["bitfinex-derivatives","BTCF0:USTF0",1733268743532,0.054102,95972.0,95971.0,0.47510032]
["bitfinex-derivatives","BTCF0:USTF0",1733268743731,0.054102,95972.0,95971.0,0.37090272]
["bitfinex-derivatives","BTCF0:USTF0",1733268743936,0.054102,95972.0,95971.0,0.38647523]
["bitfinex-derivatives","BTCF0:USTF0",1733268744335,0.054102,95972.0,95971.0,0.37090272]
["bitfinex-derivatives","BTCF0:USTF0",1733268744336,0.2411999,95972.0,95971.0,0.37090272]
["bitfinex-derivatives","BTCF0:USTF0",1733268744941,0.054102,95972.0,95971.0,0.37090272]
["bitfinex-derivatives","BTCF0:USTF0",1733268745140,0.054102,95972.0,95971.0,0.39173547]
["bitfinex-derivatives","BTCF0:USTF0",1733268745446,0.054102,95972.0,95971.0,0.44379747]
["bitfinex-derivatives","BTCF0:USTF0",1733268747346,0.054062,95972.0,95971.0,0.44379747]
["bitfinex-derivatives","BTCF0:USTF0",1733268748442,0.002,95972.0,95971.0,0.44379747]
["bitfinex-derivatives","BTCF0:USTF0",1733268750046,0.054062,95972.0,95971.0,0.44379747]
["bitfinex-derivatives","BTCF0:USTF0",1733268750245,0.054062,95972.0,95971.0,0.37090272]
["bitfinex-derivatives","BTCF0:USTF0",1733268750438,0.054062,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268750841,0.054062,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268751342,0.054062,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268752942,0.054062,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268753953,0.27238838,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268754342,0.054062,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268755446,0.27238838,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268755845,0.054062,95972.0,95971.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1733268756548,0.054062,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268756748,0.15594044,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268757640,0.29866044,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268758643,0.29827683,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268758945,0.29852014,95972.0,95971.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1733268759751,0.052068,95960.0,95959.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268759950,0.05207,95957.0,95956.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733268760136,0.05207,95957.0,95956.0,0.01563402]
["bitfinex-derivatives","BTCF0:USTF0",1733268760341,0.052071,95955.0,95954.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733268760647,0.23924813,95955.0,95954.0,0.06770149]
["bitfinex-derivatives","BTCF0:USTF0",1733268760945,0.052111,95955.0,95954.0,0.06780982]
["bitfinex-derivatives","BTCF0:USTF0",1733268761338,0.23922397,95955.0,95954.0,0.06780982]
["bitfinex-derivatives","BTCF0:USTF0",1733268761842,0.24022397,95955.0,95954.0,0.07680982]
["bitfinex-derivatives","BTCF0:USTF0",1733268762441,0.053111,95955.0,95954.0,0.07680982]
["bitfinex-derivatives","BTCF0:USTF0",1733268762656,0.054111,95955.0,95954.0,0.07680982]
["bitfinex-derivatives","BTCF0:USTF0",1733268763543,0.054111,95955.0,95954.0,0.02473882]
["bitfinex-derivatives","BTCF0:USTF0",1733268763840,0.054111,95955.0,95954.0,0.00910833]
["bitfinex-derivatives","BTCF0:USTF0",1733268764254,0.24119775,95955.0,95954.0,0.02473002]
["bitfinex-derivatives","BTCF0:USTF0",1733268765452,0.054111,95955.0,95954.0,0.00910833]
["bitfinex-derivatives","BTCF0:USTF0",1733268765949,0.054111,95955.0,95954.0,0.06117933]
["bitfinex-derivatives","BTCF0:USTF0",1733268767154,0.054111,95955.0,95954.0,0.00910833]
["bitfinex-derivatives","BTCF0:USTF0",1733268769357,0.054111,95955.0,95954.0,0.06117933]
["bitfinex-derivatives","BTCF0:USTF0",1733268770551,0.054111,95955.0,95954.0,0.00910833]
["bitfinex-derivatives","BTCF0:USTF0",1733268772247,0.054111,95955.0,95954.0,0.16539639]
["bitfinex-derivatives","BTCF0:USTF0",1733268772555,0.00204,95955.0,95954.0,0.18102579]
["bitfinex-derivatives","BTCF0:USTF0",1733268772751,0.00204,95955.0,95954.0,0.16539639]
["bitfinex-derivatives","BTCF0:USTF0",1733268774152,0.0026,95975.0,95956.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733268774358,0.2183472,95980.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268774567,0.052057,95980.0,95978.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733268775162,0.052058,95979.0,95978.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733268777354,0.052058,95979.0,95978.0,0.08201836]
["bitfinex-derivatives","BTCF0:USTF0",1733268777555,0.3608,95986.0,95978.0,0.13415036]
["bitfinex-derivatives","BTCF0:USTF0",1733268777556,0.2183472,95986.0,95978.0,0.13415036]
["bitfinex-derivatives","BTCF0:USTF0",1733268777867,0.052054,95987.0,95985.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733268778657,0.18700804,95986.0,95985.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733268778863,0.18700804,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268779064,0.052053,95988.0,95985.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268779462,0.18695846,95987.0,95985.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268780064,0.23901146,95988.0,95985.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733268780362,0.23901146,95988.0,95987.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733268780663,0.052053,95988.0,95987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268782064,0.001,95988.0,95987.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733268784159,0.001,95988.0,95987.0,0.15627323]
["bitfinex-derivatives","BTCF0:USTF0",1733268784560,0.001,95988.0,95987.0,0.19097323]
["bitfinex-derivatives","BTCF0:USTF0",1733268784759,0.00010627,95995.0,95994.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733268784956,0.00010627,95995.0,95994.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733268785174,0.00010627,95995.0,95994.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733268785462,0.00010627,95995.0,95994.0,0.51707023]
["bitfinex-derivatives","BTCF0:USTF0",1733268785766,0.00010627,95995.0,95994.0,0.53258988]
["bitfinex-derivatives","BTCF0:USTF0",1733268786270,0.00210627,95995.0,95994.0,0.53258988]
["bitfinex-derivatives","BTCF0:USTF0",1733268786568,0.00710627,95995.0,95994.0,0.53258988]
["bitfinex-derivatives","BTCF0:USTF0",1733268787159,0.00710627,95995.0,95994.0,0.51707023]
["bitfinex-derivatives","BTCF0:USTF0",1733268787963,0.1,96000.0,95994.0,0.51720354]
["bitfinex-derivatives","BTCF0:USTF0",1733268788172,0.1,96000.0,95999.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733268788361,0.0015628,96018.0,96017.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733268788766,0.0015628,96018.0,96017.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733268788973,0.0365,96023.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268789174,9.087e-05,96026.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733268789365,9.087e-05,96026.0,96025.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733268789564,9.087e-05,96026.0,96025.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733268789762,9.087e-05,96026.0,96025.0,0.15621271]
["bitfinex-derivatives","BTCF0:USTF0",1733268790669,9.087e-05,96026.0,96025.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1733268790867,0.00809087,96026.0,96025.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1733268791777,0.01309087,96026.0,96025.0,0.18681859]
["bitfinex-derivatives","BTCF0:USTF0",1733268792271,0.00509087,96026.0,96025.0,0.18681859]
["bitfinex-derivatives","BTCF0:USTF0",1733268792478,0.01009087,96026.0,96025.0,0.18681859]
["bitfinex-derivatives","BTCF0:USTF0",1733268792865,0.00209087,96026.0,96025.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1733268793073,0.00509087,96026.0,96025.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1733268793280,0.00409087,96026.0,96025.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1733268795879,0.0026,96043.0,96042.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733268796081,0.0348,96045.0,96044.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733268796385,0.0348,96045.0,96044.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733268796580,0.0348,96045.0,96044.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733268797589,0.0367,96046.0,96045.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733268797985,0.052015,96056.0,96053.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733268798285,0.0696,96057.0,96053.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733268798675,0.0696,96057.0,96053.0,0.05215474]
["bitfinex-derivatives","BTCF0:USTF0",1733268799591,0.01056241,96054.0,96053.0,0.05415474]
["bitfinex-derivatives","BTCF0:USTF0",1733268799885,0.01056241,96054.0,96053.0,0.08394619]
["bitfinex-derivatives","BTCF0:USTF0",1733268800997,0.00356241,96054.0,96053.0,0.08294619]
["bitfinex-derivatives","BTCF0:USTF0",1733268801189,0.00856241,96054.0,96053.0,0.08294619]
["bitfinex-derivatives","BTCF0:USTF0",1733268803894,0.00856241,96054.0,96053.0,0.00113874]
["bitfinex-derivatives","BTCF0:USTF0",1733268804091,0.06057841,96054.0,96053.0,0.00113874]
["bitfinex-derivatives","BTCF0:USTF0",1733268804900,0.06057841,96054.0,96053.0,0.05315474]
["bitfinex-derivatives","BTCF0:USTF0",1733268805892,0.00856241,96054.0,96053.0,0.05315474]
["bitfinex-derivatives","BTCF0:USTF0",1733268807598,0.00456241,96054.0,96053.0,0.05215474]
["bitfinex-derivatives","BTCF0:USTF0",1733268807796,0.00556241,96054.0,96053.0,0.05215474]
["bitfinex-derivatives","BTCF0:USTF0",1733268808899,0.00456241,96054.0,96053.0,0.05215474]
["bitfinex-derivatives","BTCF0:USTF0",1733268809201,0.0339,96056.0,96055.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733268809503,0.0339,96056.0,96055.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268812010,0.0349,96056.0,96055.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733268812303,0.0349,96056.0,96055.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733268813594,0.0349,96056.0,96053.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268813595,0.229115,96056.0,96053.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268813801,0.052023,96041.0,96038.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268814004,0.1422,96046.0,96041.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733268814313,4e-05,96054.0,96045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268814609,0.052018,96050.0,96049.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733268814911,4e-05,96054.0,96053.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733268815212,4e-05,96054.0,96053.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733268816008,4e-05,96054.0,96053.0,0.51692464]
["bitfinex-derivatives","BTCF0:USTF0",1733268817199,7.724e-05,96058.0,96053.0,0.46490864]
["bitfinex-derivatives","BTCF0:USTF0",1733268817403,7.724e-05,96058.0,96057.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733268817707,7.724e-05,96058.0,96057.0,0.2390148]
["bitfinex-derivatives","BTCF0:USTF0",1733268817903,7.724e-05,96058.0,96057.0,0.23808711]
["bitfinex-derivatives","BTCF0:USTF0",1733268818099,7.724e-05,96058.0,96057.0,0.34219142]
["bitfinex-derivatives","BTCF0:USTF0",1733268818296,7.724e-05,96058.0,96057.0,0.15615831]
["bitfinex-derivatives","BTCF0:USTF0",1733268818912,7.724e-05,96058.0,96057.0,0.15815831]
["bitfinex-derivatives","BTCF0:USTF0",1733268819501,7.724e-05,96058.0,96057.0,0.16115831]
["bitfinex-derivatives","BTCF0:USTF0",1733268819802,7.724e-05,96058.0,96057.0,0.17674924]
["bitfinex-derivatives","BTCF0:USTF0",1733268820403,0.052006,96072.0,96057.0,0.12473524]
["bitfinex-derivatives","BTCF0:USTF0",1733268820711,0.052006,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268820907,0.052006,96072.0,96071.0,0.00228034]
["bitfinex-derivatives","BTCF0:USTF0",1733268821309,0.3608,96073.0,96072.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733268821609,0.3608,96073.0,96072.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733268822115,0.3608,96073.0,96072.0,0.05428634]
["bitfinex-derivatives","BTCF0:USTF0",1733268822405,0.3628,96073.0,96072.0,0.05428634]
["bitfinex-derivatives","BTCF0:USTF0",1733268822796,0.002,96073.0,96072.0,0.05428634]
["bitfinex-derivatives","BTCF0:USTF0",1733268823501,0.002,96073.0,96072.0,0.34459368]
["bitfinex-derivatives","BTCF0:USTF0",1733268823705,0.002,96073.0,96072.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1733268824106,0.003,96073.0,96072.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1733268824508,0.003,96073.0,96072.0,0.10636839]
["bitfinex-derivatives","BTCF0:USTF0",1733268824808,0.003,96073.0,96072.0,0.29253516]
["bitfinex-derivatives","BTCF0:USTF0",1733268824997,0.055006,96073.0,96072.0,0.18844711]
["bitfinex-derivatives","BTCF0:USTF0",1733268825202,0.055006,96073.0,96072.0,0.00228034]
["bitfinex-derivatives","BTCF0:USTF0",1733268827109,0.055006,96073.0,96072.0,0.00647607]
["bitfinex-derivatives","BTCF0:USTF0",1733268830315,0.055006,96073.0,96072.0,0.05848207]
["bitfinex-derivatives","BTCF0:USTF0",1733268832205,0.003,96073.0,96072.0,0.05848207]
["bitfinex-derivatives","BTCF0:USTF0",1733268833421,0.003,96073.0,96072.0,0.0585563]
["bitfinex-derivatives","BTCF0:USTF0",1733268835515,0.003,96073.0,96072.0,0.16264435]
["bitfinex-derivatives","BTCF0:USTF0",1733268837216,0.003,96073.0,96072.0,0.23294435]
["bitfinex-derivatives","BTCF0:USTF0",1733268840507,0.003,96073.0,96072.0,0.23331293]
["bitfinex-derivatives","BTCF0:USTF0",1733268842822,0.055006,96073.0,96072.0,0.07721888]
["bitfinex-derivatives","BTCF0:USTF0",1733268843323,0.003,96073.0,96072.0,0.12922488]
["bitfinex-derivatives","BTCF0:USTF0",1733268843515,0.055006,96073.0,96072.0,0.12922488]
["bitfinex-derivatives","BTCF0:USTF0",1733268843710,0.055006,96073.0,96072.0,0.04361888]
["bitfinex-derivatives","BTCF0:USTF0",1733268843911,0.415806,96073.0,96072.0,0.00691888]
["bitfinex-derivatives","BTCF0:USTF0",1733268844315,0.6341532,96073.0,96072.0,0.00691888]
["bitfinex-derivatives","BTCF0:USTF0",1733268844624,0.6341532,96073.0,96072.0,0.05892488]
["bitfinex-derivatives","BTCF0:USTF0",1733268845028,0.415806,96073.0,96072.0,0.05892488]
["bitfinex-derivatives","BTCF0:USTF0",1733268845910,0.3638,96073.0,96072.0,0.05892488]
["bitfinex-derivatives","BTCF0:USTF0",1733268846322,0.3608,96073.0,96072.0,0.05892488]
["bitfinex-derivatives","BTCF0:USTF0",1733268846617,0.413806,96073.0,96072.0,0.00691888]
["bitfinex-derivatives","BTCF0:USTF0",1733268847021,0.54357081,96073.0,96072.0,0.00691888]
["bitfinex-derivatives","BTCF0:USTF0",1733268847225,0.052012,96061.0,96060.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1733268847522,0.052052,96061.0,96060.0,0.06746695]
["bitfinex-derivatives","BTCF0:USTF0",1733268847917,0.052052,96061.0,96060.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268848417,0.052016,96056.0,96055.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268848722,0.052056,96056.0,96055.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733268849422,0.052056,96056.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733268849423,0.052017,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733268849629,0.412817,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733268849921,0.63114637,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733268850116,0.51325443,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733268850315,0.412857,96053.0,96052.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733268850515,0.412857,96053.0,96052.0,0.0535786]
["bitfinex-derivatives","BTCF0:USTF0",1733268851725,0.36084,96053.0,96052.0,0.0535786]
["bitfinex-derivatives","BTCF0:USTF0",1733268851929,0.36084,96053.0,96052.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1733268852716,0.36084,96053.0,96052.0,0.0105616]
["bitfinex-derivatives","BTCF0:USTF0",1733268852919,0.554817,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733268853124,0.052018,96050.0,96039.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733268853332,0.052018,96050.0,96035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268853531,0.052058,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268853730,0.29952992,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268854031,0.95657167,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268854222,0.84194072,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268854524,0.95664606,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268855230,0.84209089,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268855426,0.87231759,96050.0,96049.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268855730,0.87231759,96050.0,96035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268855731,0.052026,96036.0,96035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733268855929,0.052027,96034.0,96022.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1733268856235,0.412873,96023.0,96022.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1733268856729,0.412873,96023.0,96022.0,0.00166658]
["bitfinex-derivatives","BTCF0:USTF0",1733268856930,0.36084,96023.0,96022.0,0.05370058]
["bitfinex-derivatives","BTCF0:USTF0",1733268857338,0.36084,96023.0,96022.0,0.15628072]
["bitfinex-derivatives","BTCF0:USTF0",1733268857637,0.36084,96023.0,96022.0,0.15728072]
["bitfinex-derivatives","BTCF0:USTF0",1733268857638,0.00104,96023.0,96022.0,0.15728072]
["bitfinex-derivatives","BTCF0:USTF0",1733268858130,0.00104,96023.0,96022.0,0.16628072]
["bitfinex-derivatives","BTCF0:USTF0",1733268858326,0.053073,96023.0,96022.0,0.16628072]
["bitfinex-derivatives","BTCF0:USTF0",1733268858526,0.053073,96023.0,96022.0,0.10524672]
["bitfinex-derivatives","BTCF0:USTF0",1733268858725,0.053073,96023.0,96022.0,0.11424672]
["bitfinex-derivatives","BTCF0:USTF0",1733268858726,0.054073,96023.0,96022.0,0.11424672]
["bitfinex-derivatives","BTCF0:USTF0",1733268858931,0.054073,96023.0,96022.0,0.16628072]
["bitfinex-derivatives","BTCF0:USTF0",1733268859726,0.054073,96023.0,96022.0,0.01010447]
["bitfinex-derivatives","BTCF0:USTF0",1733268862923,0.196073,96023.0,96022.0,0.01010447]
["bitfinex-derivatives","BTCF0:USTF0",1733268867427,0.196073,96023.0,96022.0,0.06213747]
["bitfinex-derivatives","BTCF0:USTF0",1733268867428,0.03246961,96023.0,96022.0,0.06213747]
["bitfinex-derivatives","BTCF0:USTF0",1733268869035,0.001,96023.0,96022.0,0.16627972]
["bitfinex-derivatives","BTCF0:USTF0",1733268870332,0.052027,96033.0,96032.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733268870633,0.00156264,96043.0,96023.0,0.10405656]
["bitfinex-derivatives","BTCF0:USTF0",1733268870939,0.052029,96030.0,96027.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733268871122,0.00156264,96043.0,96023.0,0.20818797]
["bitfinex-derivatives","BTCF0:USTF0",1733268871123,0.052023,96040.0,96023.0,0.20818797]
["bitfinex-derivatives","BTCF0:USTF0",1733268871322,0.052032,96024.0,96023.0,0.10405656]
["bitfinex-derivatives","BTCF0:USTF0",1733268871630,0.05203,96027.0,96023.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733268871833,0.05203,96028.0,96024.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733268872031,0.001,96033.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268872429,0.001,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268872635,0.053027,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268873026,0.052027,96033.0,96032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268873840,0.053027,96033.0,96032.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733268875740,0.053027,96033.0,96032.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733268879040,0.08237695,96033.0,96032.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733268880332,0.30012453,96033.0,96032.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733268880533,0.32984887,96033.0,96032.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733268881942,0.052032,96023.0,96022.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733268882243,0.554712,96023.0,96022.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733268882645,0.554752,96023.0,96022.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733268883343,0.555752,96023.0,96022.0,0.00510447]
["bitfinex-derivatives","BTCF0:USTF0",1733268883649,0.555752,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268883650,0.556752,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268884943,0.5868387,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268886847,0.83431062,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268888442,0.66234392,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268888646,0.80422392,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268889743,0.414872,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268890043,0.556752,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268891847,0.414872,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268896754,0.054072,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268898745,0.15415004,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268899854,0.40300442,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268900160,0.15415004,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268901361,0.18480292,96023.0,96022.0,0.01410447]
["bitfinex-derivatives","BTCF0:USTF0",1733268902858,0.18480292,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268903555,0.18462531,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268903957,0.08472488,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268904146,0.18462531,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268905255,0.3029736,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268905457,0.27232072,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268905657,0.41412072,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268906158,0.054072,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268907551,0.054072,96023.0,96022.0,0.05203247]
["bitfinex-derivatives","BTCF0:USTF0",1733268909164,0.054072,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268910663,0.27232072,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268910854,0.15465918,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268912553,0.18399841,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268912749,0.33281078,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268913052,0.18399841,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268913953,0.08341123,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268914154,0.2983715,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268916365,0.18399841,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268916661,0.08341123,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268916862,0.29848425,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268917258,0.57926982,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268918168,0.29848425,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268919265,0.18399841,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268919470,0.29820157,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268920472,0.18399841,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268921473,0.08341123,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268921665,0.29813264,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268921862,0.2977712,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268923368,0.57855677,96023.0,96022.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268923575,0.57855677,96023.0,96017.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733268923576,0.052035,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268923762,0.4078543,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268924071,0.82228543,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268924373,0.65536622,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268925368,0.65636622,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268925771,0.93701877,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268926282,0.93801877,96018.0,96017.0,0.00300015]
["bitfinex-derivatives","BTCF0:USTF0",1733268926577,0.65745406,96018.0,96017.0,0.00300015]
["bitfinex-derivatives","BTCF0:USTF0",1733268926771,0.65645406,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268926974,0.65645406,96018.0,96017.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1733268927274,0.93710661,96018.0,96017.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1733268927578,0.93610661,96018.0,96017.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1733268927975,0.93608155,96018.0,96017.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1733268928279,0.93608155,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268928576,0.655429,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268928771,0.40795708,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268929477,0.6885672,96018.0,96017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268929676,0.052038,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268929879,0.412838,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268930173,0.51297677,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268931379,0.412878,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268931880,0.412878,96011.0,96010.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1733268931881,0.413878,96011.0,96010.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1733268932069,0.36184,96011.0,96010.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1733268932377,0.413878,96011.0,96010.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1733268937180,0.555638,96011.0,96010.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1733268937873,0.68479346,96011.0,96010.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1733268938272,0.68479346,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268938681,0.93422632,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268938988,0.68479346,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268939282,0.68477541,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268940075,0.79802439,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268940370,1.07863635,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268940780,0.7974148,96011.0,96010.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268941379,0.7974148,96011.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268941583,0.412842,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268941779,0.51202392,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268942471,0.62475316,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268942880,0.51202392,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268943087,0.51302392,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268943377,0.76049584,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268944382,0.87310032,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268944879,1.15487161,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268945270,1.15415385,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268945689,0.66235392,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268945879,0.87379487,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268946178,1.17379493,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268946373,0.93479493,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268946778,1.21556622,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268947183,0.93479493,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268947781,0.76121777,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268947987,0.90301777,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268949182,0.80415392,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268950187,0.90358815,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268950387,1.15290018,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268950587,0.90358815,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268952482,1.15289505,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268952891,1.01665902,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268953392,0.76178815,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268953702,1.15288526,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268954083,1.01108526,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268954284,0.90358815,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268954684,1.15288526,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268955595,0.90358815,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268955785,0.65611623,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268955985,0.90541334,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268956893,0.65611623,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268958694,0.51431623,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268958899,0.65611623,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268959790,0.76863741,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268960097,0.65611623,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268962604,0.65537044,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268964295,0.90479495,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268965096,0.65537044,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268965502,0.90479495,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268965705,0.65537044,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268966607,0.76783839,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268966902,0.65537044,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268967395,0.76783254,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268967793,1.01530446,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268972103,1.01505107,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268972294,0.90276351,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268972695,1.15257275,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268973100,1.15256919,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268973797,1.15256998,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268974307,0.90276351,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268975791,1.14842165,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268976804,1.0156099,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268981612,1.32783547,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268981910,1.01566036,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268982301,1.01558036,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268982798,0.76810844,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268984404,1.08029083,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268985600,1.32776275,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268985808,1.01558036,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268986003,1.49497954,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268986611,1.15150141,96005.0,96004.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268986803,0.24747192,96004.0,95990.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268987000,0.412849,95991.0,95990.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268987207,1.04877441,95991.0,95990.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268987406,1.04877441,95991.0,95982.0,0.0080385]
["bitfinex-derivatives","BTCF0:USTF0",1733268987407,0.052054,95983.0,95982.0,0.0080385]
["bitfinex-derivatives","BTCF0:USTF0",1733268987604,0.66260199,95983.0,95982.0,0.0080385]
["bitfinex-derivatives","BTCF0:USTF0",1733268987798,0.51257228,95983.0,95982.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733268988105,0.51257228,95983.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268988106,0.052058,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268988308,0.77311831,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268988606,0.65414012,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268989112,1.04831182,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268989311,0.79778846,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268989705,0.6845846,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268990515,0.68538287,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268993407,0.58606248,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268994009,0.66255399,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268994218,0.80431399,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268994413,0.58610248,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268995108,0.44434248,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268995305,0.58598248,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268996215,0.195738,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268996907,0.556538,95975.0,95974.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733268997812,0.65541236,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268998015,0.65541278,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268998413,0.65541539,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733268999606,0.51377539,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733269000508,0.65541539,95975.0,95974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733269001816,0.052062,95968.0,95967.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269002615,0.052062,95968.0,95967.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269002616,0.29953392,95968.0,95967.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269002819,0.29953392,95968.0,95957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733269002820,0.052067,95958.0,95957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733269003119,0.554547,95958.0,95957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733269003317,0.6540033,95958.0,95957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733269003526,0.052068,95956.0,95947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733269003814,0.052068,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269003815,0.05220507,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269004517,0.15180156,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269005314,0.2702615,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269005514,0.05220507,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269005716,0.05320507,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269006424,0.05420507,95956.0,95955.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269007424,0.05420507,95956.0,95950.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733269007720,0.052111,95951.0,95950.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733269008718,0.053111,95951.0,95950.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733269010627,0.054111,95951.0,95950.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1733269011421,0.054111,95951.0,95950.0,0.51719932]
["bitfinex-derivatives","BTCF0:USTF0",1733269011623,0.00204,95951.0,95950.0,0.51719932]
["bitfinex-derivatives","BTCF0:USTF0",1733269011925,0.00204,95951.0,95950.0,0.53288041]
["bitfinex-derivatives","BTCF0:USTF0",1733269012120,0.05216507,95956.0,95955.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733269012623,0.05216507,95956.0,95955.0,0.01572814]
["bitfinex-derivatives","BTCF0:USTF0",1733269012823,0.05216507,95956.0,95955.0,0.11994854]
["bitfinex-derivatives","BTCF0:USTF0",1733269013018,0.05216507,95956.0,95955.0,0.1042604]
["bitfinex-derivatives","BTCF0:USTF0",1733269013225,0.05316507,95956.0,95955.0,0.1042604]
["bitfinex-derivatives","BTCF0:USTF0",1733269013525,0.05416507,95956.0,95955.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1733269015827,0.05416507,95956.0,95955.0,0.1042604]
["bitfinex-derivatives","BTCF0:USTF0",1733269016524,0.00209707,95956.0,95955.0,0.1042604]
["bitfinex-derivatives","BTCF0:USTF0",1733269016723,0.013,95963.0,95962.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733269016924,0.013,95970.0,95964.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733269017123,0.052063,95966.0,95965.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733269017432,0.052063,95966.0,95965.0,0.16971497]
["bitfinex-derivatives","BTCF0:USTF0",1733269017731,0.052063,95966.0,95965.0,0.22177797]
["bitfinex-derivatives","BTCF0:USTF0",1733269019524,0.054063,95966.0,95965.0,0.22277797]
["bitfinex-derivatives","BTCF0:USTF0",1733269020627,0.054063,95966.0,95965.0,0.25223428]
["bitfinex-derivatives","BTCF0:USTF0",1733269021549,0.2179455,95980.0,95974.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733269021723,0.013,95982.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733269021928,0.013,95982.0,95978.0,0.0678448]
["bitfinex-derivatives","BTCF0:USTF0",1733269022227,0.013,95982.0,95978.0,0.17204797]
["bitfinex-derivatives","BTCF0:USTF0",1733269022434,0.013,95982.0,95978.0,0.15626011]
["bitfinex-derivatives","BTCF0:USTF0",1733269023333,0.013,95982.0,95978.0,0.15726011]
["bitfinex-derivatives","BTCF0:USTF0",1733269024029,0.013,95982.0,95978.0,0.17301895]
["bitfinex-derivatives","BTCF0:USTF0",1733269024435,0.013,95982.0,95978.0,0.45726011]
["bitfinex-derivatives","BTCF0:USTF0",1733269024729,0.013,95982.0,95978.0,0.15726011]
["bitfinex-derivatives","BTCF0:USTF0",1733269025430,0.013,95982.0,95978.0,0.18748116]
["bitfinex-derivatives","BTCF0:USTF0",1733269025631,0.013,95982.0,95981.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269025830,0.0104,95987.0,95986.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733269026040,0.062448,95994.0,95993.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733269026237,0.14156,96000.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733269026238,0.052051,95988.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733269026437,0.052051,95988.0,95986.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1733269026438,0.052051,95987.0,95986.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1733269026635,0.052052,95985.0,95984.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733269026830,0.052052,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733269027026,0.052092,95985.0,95984.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733269027229,0.052092,95985.0,95984.0,0.51702672]
["bitfinex-derivatives","BTCF0:USTF0",1733269029237,0.053092,95985.0,95984.0,0.51802672]
["bitfinex-derivatives","BTCF0:USTF0",1733269029634,0.054092,95985.0,95984.0,0.52402672]
["bitfinex-derivatives","BTCF0:USTF0",1733269030138,0.053092,95985.0,95984.0,0.51802672]
["bitfinex-derivatives","BTCF0:USTF0",1733269030331,0.054092,95985.0,95984.0,0.419853]
["bitfinex-derivatives","BTCF0:USTF0",1733269032237,0.00204,95985.0,95984.0,0.419853]
["bitfinex-derivatives","BTCF0:USTF0",1733269032437,0.00204,95985.0,95984.0,0.52403648]
["bitfinex-derivatives","BTCF0:USTF0",1733269037043,0.054092,95985.0,95984.0,0.52403648]
["bitfinex-derivatives","BTCF0:USTF0",1733269038144,0.054092,95985.0,95984.0,0.419853]
["bitfinex-derivatives","BTCF0:USTF0",1733269038649,0.054092,95985.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733269038848,0.054092,95985.0,95984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733269039140,0.052059,95975.0,95974.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733269039340,0.052059,95975.0,95964.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733269039341,0.14152,95981.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733269039549,0.052063,95966.0,95965.0,0.07289988]
["bitfinex-derivatives","BTCF0:USTF0",1733269039745,0.052103,95966.0,95965.0,0.07289988]
["bitfinex-derivatives","BTCF0:USTF0",1733269040644,0.052103,95966.0,95965.0,0.02299988]
["bitfinex-derivatives","BTCF0:USTF0",1733269040946,0.053103,95966.0,95965.0,0.02599988]
["bitfinex-derivatives","BTCF0:USTF0",1733269042039,0.054103,95966.0,95965.0,0.02599988]
["bitfinex-derivatives","BTCF0:USTF0",1733269042450,0.053103,95966.0,95965.0,0.02299988]
["bitfinex-derivatives","BTCF0:USTF0",1733269042645,0.054103,95966.0,95965.0,0.02299988]
["bitfinex-derivatives","BTCF0:USTF0",1733269042845,0.00204,95966.0,95965.0,0.02299988]
["bitfinex-derivatives","BTCF0:USTF0",1733269044463,0.054103,95966.0,95965.0,0.02299988]
["bitfinex-derivatives","BTCF0:USTF0",1733269046758,0.00204,95966.0,95965.0,0.02299988]
["bitfinex-derivatives","BTCF0:USTF0",1733269047562,0.00204,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269047867,0.00204,95966.0,95965.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1733269048963,0.00204,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269049164,0.054103,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269049953,0.00204,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269052561,0.00204,95966.0,95965.0,0.14301507]
["bitfinex-derivatives","BTCF0:USTF0",1733269053063,0.00204,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269054264,0.00204,95966.0,95965.0,0.14302161]
["bitfinex-derivatives","BTCF0:USTF0",1733269054660,0.00204,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269054972,0.054103,95966.0,95965.0,0.12720399]
["bitfinex-derivatives","BTCF0:USTF0",1733269056473,0.054103,95966.0,95965.0,0.10420411]
["bitfinex-derivatives","BTCF0:USTF0",1733269056666,0.054103,95966.0,95962.0,0.02083149]
["bitfinex-derivatives","BTCF0:USTF0",1733269056667,0.052064,95963.0,95962.0,0.07289649]
["bitfinex-derivatives","BTCF0:USTF0",1733269056863,0.052064,95963.0,95962.0,0.08878361]
["bitfinex-derivatives","BTCF0:USTF0",1733269057061,0.052104,95963.0,95962.0,0.08878361]
["bitfinex-derivatives","BTCF0:USTF0",1733269057972,0.053104,95963.0,95962.0,0.07289649]
["bitfinex-derivatives","BTCF0:USTF0",1733269058673,0.054104,95963.0,95962.0,0.0887907]
["bitfinex-derivatives","BTCF0:USTF0",1733269059460,0.00204,95963.0,95962.0,0.0887907]
["bitfinex-derivatives","BTCF0:USTF0",1733269059969,0.00204,95963.0,95962.0,0.19299807]
["bitfinex-derivatives","BTCF0:USTF0",1733269062767,0.00204,95963.0,95962.0,0.55379807]
["bitfinex-derivatives","BTCF0:USTF0",1733269063563,0.0104,95973.0,95972.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733269063872,0.0104,95980.0,95979.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733269064080,0.3608,95983.0,95982.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733269064677,0.3608,95983.0,95982.0,0.15623965]
["bitfinex-derivatives","BTCF0:USTF0",1733269065979,0.0104,95990.0,95989.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733269066167,0.00156325,95992.0,95991.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733269066570,0.05361225,95992.0,95991.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733269069374,0.00256325,95992.0,95991.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733269069975,0.00256325,95992.0,95991.0,0.08237111]
["bitfinex-derivatives","BTCF0:USTF0",1733269070475,0.001,95992.0,95991.0,0.08237111]
["bitfinex-derivatives","BTCF0:USTF0",1733269071378,0.001,95992.0,95991.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1733269071572,0.001,95992.0,95991.0,0.56323031]
["bitfinex-derivatives","BTCF0:USTF0",1733269072170,0.001,95992.0,95991.0,0.547347]
["bitfinex-derivatives","BTCF0:USTF0",1733269072882,0.001,95992.0,95991.0,0.56322155]
["bitfinex-derivatives","BTCF0:USTF0",1733269073071,0.001,95992.0,95991.0,0.547347]
["bitfinex-derivatives","BTCF0:USTF0",1733269073268,0.001,95992.0,95991.0,0.688787]
["bitfinex-derivatives","BTCF0:USTF0",1733269074283,0.001,95992.0,95991.0,0.70465846]
["bitfinex-derivatives","BTCF0:USTF0",1733269075781,0.001,95992.0,95991.0,0.688787]
["bitfinex-derivatives","BTCF0:USTF0",1733269076981,0.001,95992.0,95991.0,0.70465162]
["bitfinex-derivatives","BTCF0:USTF0",1733269080679,0.001,95992.0,95991.0,0.51116262]
["bitfinex-derivatives","BTCF0:USTF0",1733269080881,0.053049,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269081177,0.001,95992.0,95991.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733269081377,0.0662,95992.0,95991.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733269083579,0.118249,95992.0,95991.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733269083783,0.118249,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269086389,0.118249,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269087493,0.118249,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269093685,0.33628021,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269094593,0.118249,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269095793,0.118249,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269098293,0.33628021,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269098592,0.118249,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269099397,0.259649,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269100895,0.259649,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269101895,0.259649,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269103183,0.259649,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269105594,0.001,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269106398,0.001,95992.0,95991.0,0.08186963]
["bitfinex-derivatives","BTCF0:USTF0",1733269107487,0.053049,95992.0,95991.0,0.08186963]
["bitfinex-derivatives","BTCF0:USTF0",1733269108604,0.053049,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269109594,0.053049,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269113209,0.053049,95992.0,95991.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733269115902,0.053049,95992.0,95991.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269117317,0.053049,95992.0,95991.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733269126618,0.053049,95992.0,95991.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733269129819,0.001,95992.0,95991.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733269132420,0.053049,95992.0,95991.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733269133617,0.001,95992.0,95991.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733269133822,0.0104,95997.0,95991.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733269133823,0.0104,95997.0,95996.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733269134020,0.0001073,95998.0,95997.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733269134427,0.0001073,95998.0,95997.0,0.15622189]
["bitfinex-derivatives","BTCF0:USTF0",1733269134728,0.0001073,95998.0,95997.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1733269135426,0.0001073,95998.0,95997.0,0.20168589]
["bitfinex-derivatives","BTCF0:USTF0",1733269135921,0.0001073,95998.0,95997.0,0.20280703]
["bitfinex-derivatives","BTCF0:USTF0",1733269137223,0.0001073,95998.0,95997.0,0.20380703]
["bitfinex-derivatives","BTCF0:USTF0",1733269142330,0.0001073,95998.0,95997.0,0.18806792]
["bitfinex-derivatives","BTCF0:USTF0",1733269144928,0.0001073,95998.0,95997.0,0.20376793]
["bitfinex-derivatives","BTCF0:USTF0",1733269152850,0.0310073,95998.0,95997.0,0.20376793]
["bitfinex-derivatives","BTCF0:USTF0",1733269153535,0.0310073,95998.0,95997.0,0.20676793]
["bitfinex-derivatives","BTCF0:USTF0",1733269154926,0.0830533,95998.0,95997.0,0.20676793]
["bitfinex-derivatives","BTCF0:USTF0",1733269155130,0.0830533,95998.0,95997.0,0.19106792]
["bitfinex-derivatives","BTCF0:USTF0",1733269156332,0.0830533,95998.0,95997.0,0.00512114]
["bitfinex-derivatives","BTCF0:USTF0",1733269157547,0.0830533,95998.0,95976.0,0.54759948]
["bitfinex-derivatives","BTCF0:USTF0",1733269157839,0.052094,95982.0,95981.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733269158037,0.052057,95977.0,95976.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733269158339,0.052097,95977.0,95976.0,0.42853573]
["bitfinex-derivatives","BTCF0:USTF0",1733269158528,0.052097,95977.0,95976.0,0.09797117]
["bitfinex-derivatives","BTCF0:USTF0",1733269159235,0.052097,95977.0,95976.0,0.08229144]
["bitfinex-derivatives","BTCF0:USTF0",1733269160231,0.052097,95977.0,95976.0,0.08529144]
["bitfinex-derivatives","BTCF0:USTF0",1733269160232,0.053097,95977.0,95976.0,0.08529144]
["bitfinex-derivatives","BTCF0:USTF0",1733269160539,0.053097,95977.0,95976.0,0.08629144]
["bitfinex-derivatives","BTCF0:USTF0",1733269160540,0.054097,95977.0,95976.0,0.08629144]
["bitfinex-derivatives","BTCF0:USTF0",1733269161039,0.054097,95977.0,95976.0,0.10193157]
["bitfinex-derivatives","BTCF0:USTF0",1733269161228,0.054097,95977.0,95976.0,0.08629144]
["bitfinex-derivatives","BTCF0:USTF0",1733269161229,0.00204,95977.0,95976.0,0.08629144]
["bitfinex-derivatives","BTCF0:USTF0",1733269162430,0.00204,95977.0,95976.0,0.1071205]
["bitfinex-derivatives","BTCF0:USTF0",1733269162628,0.00204,95977.0,95976.0,0.12275119]
["bitfinex-derivatives","BTCF0:USTF0",1733269162833,0.00204,95977.0,95976.0,0.1071205]
["bitfinex-derivatives","BTCF0:USTF0",1733269163039,0.00204,95977.0,95976.0,0.12275046]
["bitfinex-derivatives","BTCF0:USTF0",1733269163447,0.054097,95977.0,95976.0,0.1071205]
["bitfinex-derivatives","BTCF0:USTF0",1733269163840,0.054097,95977.0,95976.0,0.07697087]
["bitfinex-derivatives","BTCF0:USTF0",1733269170044,0.414897,95977.0,95976.0,0.07697087]
["bitfinex-derivatives","BTCF0:USTF0",1733269170247,0.414897,95977.0,95976.0,0.00408581]
["bitfinex-derivatives","BTCF0:USTF0",1733269170744,0.414897,95977.0,95976.0,0.05614381]
["bitfinex-derivatives","BTCF0:USTF0",1733269175648,0.054097,95977.0,95976.0,0.05614381]
["bitfinex-derivatives","BTCF0:USTF0",1733269177451,0.00204,95977.0,95976.0,0.05614381]
["bitfinex-derivatives","BTCF0:USTF0",1733269177652,0.00204,95977.0,95976.0,0.16033598]
["bitfinex-derivatives","BTCF0:USTF0",1733269177960,0.00204,95977.0,95976.0,0.23939258]
["bitfinex-derivatives","BTCF0:USTF0",1733269178849,0.052049,95993.0,95992.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733269179057,0.3608,95996.0,95995.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733269179956,0.0001073,95998.0,95992.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269180153,0.0001073,95998.0,95997.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733269180751,0.0001073,95998.0,95997.0,0.15633753]
["bitfinex-derivatives","BTCF0:USTF0",1733269180946,0.0001073,95998.0,95997.0,0.17198882]
["bitfinex-derivatives","BTCF0:USTF0",1733269181150,0.0001073,95998.0,95997.0,0.15633753]
["bitfinex-derivatives","BTCF0:USTF0",1733269182052,0.0521533,95998.0,95997.0,0.15633753]
["bitfinex-derivatives","BTCF0:USTF0",1733269182446,0.0521533,95998.0,95997.0,0.15733753]
["bitfinex-derivatives","BTCF0:USTF0",1733269183456,0.0521533,95998.0,95997.0,0.15833753]
["bitfinex-derivatives","BTCF0:USTF0",1733269187556,0.0521533,95998.0,95997.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269187764,0.0521533,95998.0,95997.0,0.05416599]
["bitfinex-derivatives","BTCF0:USTF0",1733269187958,0.0521533,95998.0,95997.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269189758,0.0521533,95998.0,95997.0,0.05416599]
["bitfinex-derivatives","BTCF0:USTF0",1733269192652,0.0521533,95998.0,95997.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269192853,0.0521533,95998.0,95997.0,0.05416599]
["bitfinex-derivatives","BTCF0:USTF0",1733269194959,0.0521533,95998.0,95997.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269200468,0.0521533,95998.0,95992.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733269200469,0.052048,95993.0,95992.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733269200668,0.412848,95993.0,95992.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733269201361,0.444448,95993.0,95992.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733269201677,0.444448,95993.0,95992.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269202168,0.54312401,95993.0,95992.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733269202670,0.54312401,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269202671,0.54312242,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269202871,0.57320282,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269203171,0.57332061,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269205279,0.82079253,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269206066,0.72200032,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269206269,0.82158955,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269206782,0.94015516,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269207069,0.94015338,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269207270,0.82185929,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269207878,0.82186489,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269208174,0.82162104,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269208367,0.82161612,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269209672,0.72200032,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269209873,0.82166772,95993.0,95992.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733269210573,0.82166772,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269211375,1.07084625,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269211575,0.82166772,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269212375,0.93453722,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269212773,1.21486296,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269212974,0.93453722,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269214382,0.82166772,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269215781,1.07095141,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269216075,0.82166772,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269216373,0.82228058,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269216567,0.4745284,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269216772,0.412848,95993.0,95992.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269216974,0.412848,95993.0,95992.0,0.05204999]
["bitfinex-derivatives","BTCF0:USTF0",1733269217183,0.21830693,95998.0,95992.0,0.15622479]
["bitfinex-derivatives","BTCF0:USTF0",1733269217372,0.052048,95993.0,95992.0,0.15622479]
["bitfinex-derivatives","BTCF0:USTF0",1733269217677,0.052048,95993.0,95992.0,0.17180068]
["bitfinex-derivatives","BTCF0:USTF0",1733269218382,0.14096,96008.0,95992.0,0.11975168]
["bitfinex-derivatives","BTCF0:USTF0",1733269218569,0.052045,96001.0,96000.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733269219278,0.052045,96001.0,96000.0,0.15620912]
["bitfinex-derivatives","BTCF0:USTF0",1733269219673,0.053045,96001.0,96000.0,0.15620912]
["bitfinex-derivatives","BTCF0:USTF0",1733269219880,0.053045,96001.0,96000.0,0.10416612]
["bitfinex-derivatives","BTCF0:USTF0",1733269220277,0.052046,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733269220886,0.05216598,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733269222171,0.05216598,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733269228279,0.05216598,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733269228473,0.15161761,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733269229179,0.15161761,95997.0,95979.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733269229180,0.052052,95987.0,95981.0,0.04076542]
["bitfinex-derivatives","BTCF0:USTF0",1733269229477,0.052054,95982.0,95981.0,0.03036542]
["bitfinex-derivatives","BTCF0:USTF0",1733269229679,0.052056,95978.0,95977.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733269229882,0.052057,95977.0,95976.0,0.02091448]
["bitfinex-derivatives","BTCF0:USTF0",1733269230182,0.052057,95977.0,95976.0,0.03650226]
["bitfinex-derivatives","BTCF0:USTF0",1733269230183,0.05217698,95977.0,95976.0,0.03650226]
["bitfinex-derivatives","BTCF0:USTF0",1733269230478,0.05217698,95977.0,95976.0,0.02091448]
["bitfinex-derivatives","BTCF0:USTF0",1733269231082,0.05317698,95977.0,95976.0,0.02091448]
["bitfinex-derivatives","BTCF0:USTF0",1733269231496,0.05317698,95977.0,95976.0,0.00108581]
["bitfinex-derivatives","BTCF0:USTF0",1733269231783,0.05417698,95977.0,95976.0,0.00108581]
["bitfinex-derivatives","BTCF0:USTF0",1733269237880,0.05417698,95977.0,95976.0,0.05314381]
["bitfinex-derivatives","BTCF0:USTF0",1733269238085,0.05417698,95977.0,95976.0,0.00108581]
["bitfinex-derivatives","BTCF0:USTF0",1733269238288,0.05417698,95977.0,95976.0,0.05314381]
["bitfinex-derivatives","BTCF0:USTF0",1733269239689,0.05417698,95977.0,95976.0,0.44404657]
["bitfinex-derivatives","BTCF0:USTF0",1733269244387,0.00211998,95977.0,95976.0,0.44404657]
["bitfinex-derivatives","BTCF0:USTF0",1733269244594,0.00211998,95977.0,95976.0,0.56387974]
["bitfinex-derivatives","BTCF0:USTF0",1733269244778,0.00211998,95977.0,95976.0,0.54823874]
["bitfinex-derivatives","BTCF0:USTF0",1733269248691,0.00211998,95977.0,95976.0,0.73503822]
["bitfinex-derivatives","BTCF0:USTF0",1733269249189,0.00211998,95977.0,95976.0,0.54823874]
["bitfinex-derivatives","BTCF0:USTF0",1733269250588,0.00211998,95977.0,95976.0,0.56386534]
["bitfinex-derivatives","BTCF0:USTF0",1733269251385,0.00211998,95977.0,95976.0,0.56386745]
["bitfinex-derivatives","BTCF0:USTF0",1733269253690,0.05205,95991.0,95976.0,0.56386745]
["bitfinex-derivatives","BTCF0:USTF0",1733269253895,0.0317,95992.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733269254089,0.0317,95992.0,95991.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733269254289,0.0317,95992.0,95991.0,0.06767871]
["bitfinex-derivatives","BTCF0:USTF0",1733269255090,0.0317,95992.0,95991.0,0.09906593]
["bitfinex-derivatives","BTCF0:USTF0",1733269256100,0.0329,95999.0,95993.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733269256295,0.0329,95999.0,95998.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733269256500,0.0329,95999.0,95998.0,0.42847471]
["bitfinex-derivatives","BTCF0:USTF0",1733269256709,0.0329,95999.0,95998.0,0.5326506]
["bitfinex-derivatives","BTCF0:USTF0",1733269257201,0.0329,95999.0,95998.0,0.5326906]
["bitfinex-derivatives","BTCF0:USTF0",1733269258004,0.00156285,96004.0,96003.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733269258400,0.00156285,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269258604,0.00156285,96004.0,96003.0,0.15625129]
["bitfinex-derivatives","BTCF0:USTF0",1733269259994,0.00156285,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269259995,0.05360585,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269260500,0.05360585,96004.0,96003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269260906,0.05460585,96004.0,96003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269261604,0.05460585,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269264401,0.053043,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269265211,0.001,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269265816,0.001,96004.0,96003.0,0.15624586]
["bitfinex-derivatives","BTCF0:USTF0",1733269270121,0.053043,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269271320,0.053043,96004.0,96003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269274229,0.053043,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269276826,0.001,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269277525,0.001,96004.0,96003.0,0.08172325]
["bitfinex-derivatives","BTCF0:USTF0",1733269281929,0.001,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269282425,0.001,96004.0,96003.0,0.15624586]
["bitfinex-derivatives","BTCF0:USTF0",1733269285726,0.001,96004.0,96003.0,0.17146427]
["bitfinex-derivatives","BTCF0:USTF0",1733269285924,0.001,96004.0,96003.0,0.15624586]
["bitfinex-derivatives","BTCF0:USTF0",1733269286423,0.0311,96015.0,96003.0,0.17146272]
["bitfinex-derivatives","BTCF0:USTF0",1733269286625,0.0311,96015.0,96014.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733269286827,0.0311,96015.0,96014.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733269287230,0.0311,96015.0,96014.0,0.53222963]
["bitfinex-derivatives","BTCF0:USTF0",1733269287428,0.03,96022.0,96014.0,0.53222963]
["bitfinex-derivatives","BTCF0:USTF0",1733269287429,0.03,96022.0,96014.0,0.48019163]
["bitfinex-derivatives","BTCF0:USTF0",1733269287621,0.001,96015.0,96014.0,0.51702893]
["bitfinex-derivatives","BTCF0:USTF0",1733269287926,0.001,96015.0,96014.0,0.53746577]
["bitfinex-derivatives","BTCF0:USTF0",1733269288124,0.00156266,96024.0,96015.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733269288327,0.00156266,96024.0,96015.0,0.06723384]
["bitfinex-derivatives","BTCF0:USTF0",1733269288634,0.033,96028.0,96015.0,0.06723384]
["bitfinex-derivatives","BTCF0:USTF0",1733269288928,0.033,96028.0,96015.0,0.17138477]
["bitfinex-derivatives","BTCF0:USTF0",1733269289632,0.033,96028.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269289831,0.00710205,96016.0,96015.0,0.17135861]
["bitfinex-derivatives","BTCF0:USTF0",1733269290826,0.00710205,96016.0,96015.0,0.17133681]
["bitfinex-derivatives","BTCF0:USTF0",1733269291440,0.00710205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269292235,0.01110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269294839,0.01110205,96016.0,96015.0,0.17137488]
["bitfinex-derivatives","BTCF0:USTF0",1733269295031,0.01110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269296133,0.01110205,96016.0,96015.0,0.1713854]
["bitfinex-derivatives","BTCF0:USTF0",1733269296334,0.01110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269300831,0.01110205,96016.0,96015.0,0.29678793]
["bitfinex-derivatives","BTCF0:USTF0",1733269303938,0.00510205,96016.0,96015.0,0.29678793]
["bitfinex-derivatives","BTCF0:USTF0",1733269304336,0.00210205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269308146,0.00210205,96016.0,96015.0,0.17135475]
["bitfinex-derivatives","BTCF0:USTF0",1733269308338,0.00210205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269308641,0.00210205,96016.0,96015.0,0.17135737]
["bitfinex-derivatives","BTCF0:USTF0",1733269309239,0.00210205,96016.0,96015.0,0.31195737]
["bitfinex-derivatives","BTCF0:USTF0",1733269309642,0.00210205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269313943,0.00110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269314345,0.00110205,96016.0,96015.0,0.17138564]
["bitfinex-derivatives","BTCF0:USTF0",1733269314546,0.00110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269317556,0.00110205,96016.0,96015.0,0.17137587]
["bitfinex-derivatives","BTCF0:USTF0",1733269317756,0.00110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269318256,0.00110205,96016.0,96015.0,0.17137616]
["bitfinex-derivatives","BTCF0:USTF0",1733269318466,0.00110205,96016.0,96015.0,0.31197616]
["bitfinex-derivatives","BTCF0:USTF0",1733269323865,0.05313805,96016.0,96015.0,0.31197616]
["bitfinex-derivatives","BTCF0:USTF0",1733269324559,0.05313805,96016.0,96015.0,0.29678793]
["bitfinex-derivatives","BTCF0:USTF0",1733269324860,0.05313805,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269328856,0.00110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269329364,0.00110205,96016.0,96015.0,0.17143616]
["bitfinex-derivatives","BTCF0:USTF0",1733269330457,0.00110205,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269332066,0.05313805,96016.0,96015.0,0.15618793]
["bitfinex-derivatives","BTCF0:USTF0",1733269332259,0.05313805,96016.0,96015.0,0.17140764]
["bitfinex-derivatives","BTCF0:USTF0",1733269334563,0.05213805,96016.0,96015.0,0.17440764]
["bitfinex-derivatives","BTCF0:USTF0",1733269336463,0.00010205,96016.0,96015.0,0.17440764]
["bitfinex-derivatives","BTCF0:USTF0",1733269338165,0.00010205,96016.0,96015.0,0.17140764]
["bitfinex-derivatives","BTCF0:USTF0",1733269338363,0.00010205,96016.0,96015.0,0.17440764]
["bitfinex-derivatives","BTCF0:USTF0",1733269340256,0.00010205,96016.0,96015.0,0.15918793]
["bitfinex-derivatives","BTCF0:USTF0",1733269341352,0.00010205,96016.0,96015.0,0.3460442]
["bitfinex-derivatives","BTCF0:USTF0",1733269342563,0.00010205,96016.0,96015.0,0.15918793]
["bitfinex-derivatives","BTCF0:USTF0",1733269343458,0.00010205,96016.0,96015.0,0.17447574]
["bitfinex-derivatives","BTCF0:USTF0",1733269345466,0.00010205,96016.0,96015.0,0.15918793]
["bitfinex-derivatives","BTCF0:USTF0",1733269346161,0.00010205,96016.0,96015.0,0.17448812]
["bitfinex-derivatives","BTCF0:USTF0",1733269346765,0.00010205,96016.0,96015.0,0.15918793]
["bitfinex-derivatives","BTCF0:USTF0",1733269347461,0.00010205,96016.0,96015.0,0.17449056]
["bitfinex-derivatives","BTCF0:USTF0",1733269352262,0.00010205,96016.0,96015.0,0.17249056]
["bitfinex-derivatives","BTCF0:USTF0",1733269352567,0.00110205,96016.0,96015.0,0.17549056]
["bitfinex-derivatives","BTCF0:USTF0",1733269352970,0.05313805,96016.0,96015.0,0.17549056]
["bitfinex-derivatives","BTCF0:USTF0",1733269354173,0.05313805,96016.0,96015.0,0.17749056]
["bitfinex-derivatives","BTCF0:USTF0",1733269354371,0.05313805,96016.0,96015.0,0.12545356]
["bitfinex-derivatives","BTCF0:USTF0",1733269354563,0.05313805,96016.0,96015.0,0.02130263]
["bitfinex-derivatives","BTCF0:USTF0",1733269354958,0.05313805,96016.0,96015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733269355269,0.05313805,96016.0,96015.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1733269355270,0.19345805,96016.0,96015.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1733269355461,0.19345805,96016.0,96015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733269355664,0.19345805,96016.0,96015.0,0.02135231]
["bitfinex-derivatives","BTCF0:USTF0",1733269355967,0.19245805,96016.0,96015.0,0.02235231]
["bitfinex-derivatives","BTCF0:USTF0",1733269356163,0.19245805,96016.0,96015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733269360375,0.19245805,96016.0,96015.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1733269364966,0.19245705,96016.0,96015.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1733269366578,0.05213705,96016.0,96015.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1733269367175,0.05213705,96016.0,96015.0,0.07333198]
["bitfinex-derivatives","BTCF0:USTF0",1733269367769,0.00010205,96016.0,96015.0,0.17748183]
["bitfinex-derivatives","BTCF0:USTF0",1733269368966,0.00010205,96016.0,96015.0,0.16218685]
["bitfinex-derivatives","BTCF0:USTF0",1733269370172,0.05213705,96016.0,96015.0,0.16218685]
["bitfinex-derivatives","BTCF0:USTF0",1733269371367,0.00010205,96016.0,96015.0,0.16218685]
["bitfinex-derivatives","BTCF0:USTF0",1733269374069,0.05213705,96016.0,96015.0,0.11014985]
["bitfinex-derivatives","BTCF0:USTF0",1733269374273,0.05213705,96016.0,96015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733269375465,0.05213705,96016.0,96015.0,0.02122251]
["bitfinex-derivatives","BTCF0:USTF0",1733269376582,0.05213705,96016.0,96015.0,0.07325851]
["bitfinex-derivatives","BTCF0:USTF0",1733269377279,0.05213705,96016.0,96015.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1733269377471,0.00010205,96016.0,96015.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1733269377871,0.00010205,96016.0,96015.0,0.16218585]
["bitfinex-derivatives","BTCF0:USTF0",1733269383686,0.05213705,96016.0,96015.0,0.16218585]
["bitfinex-derivatives","BTCF0:USTF0",1733269384685,0.00010205,96016.0,96015.0,0.16218585]
["bitfinex-derivatives","BTCF0:USTF0",1733269385379,0.00010205,96016.0,96015.0,0.17738888]
["bitfinex-derivatives","BTCF0:USTF0",1733269387089,0.06302186,96018.0,96015.0,0.12535288]
["bitfinex-derivatives","BTCF0:USTF0",1733269387385,0.06302186,96018.0,96017.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733269388185,0.01098686,96018.0,96017.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733269389480,0.01098686,96018.0,96017.0,0.0712628]
["bitfinex-derivatives","BTCF0:USTF0",1733269389675,0.06302086,96018.0,96017.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1733269389885,0.06302086,96018.0,96017.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733269390586,0.06302086,96018.0,96017.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733269392794,0.06302086,96018.0,96017.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1733269393481,0.06302086,96018.0,96017.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733269394392,0.42382086,96018.0,96017.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733269394784,0.42382086,96018.0,96011.0,0.02956655]
["bitfinex-derivatives","BTCF0:USTF0",1733269395092,0.052041,96006.0,96005.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1733269395279,0.052041,96006.0,96005.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733269395591,0.052081,96006.0,96005.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733269396293,4e-05,96006.0,96005.0,0.15620169]
["bitfinex-derivatives","BTCF0:USTF0",1733269396890,4e-05,96006.0,96005.0,0.18666093]
["bitfinex-derivatives","BTCF0:USTF0",1733269397086,4e-05,96006.0,96005.0,0.20181002]
["bitfinex-derivatives","BTCF0:USTF0",1733269397484,0.00104,96006.0,96005.0,0.20381002]
["bitfinex-derivatives","BTCF0:USTF0",1733269398197,0.00204,96006.0,96005.0,0.20581002]
["bitfinex-derivatives","BTCF0:USTF0",1733269402293,0.00204,96006.0,96005.0,0.3775172]
["bitfinex-derivatives","BTCF0:USTF0",1733269402491,0.06302086,96018.0,96005.0,0.20578797]
["bitfinex-derivatives","BTCF0:USTF0",1733269402492,0.01098686,96018.0,96005.0,0.20578797]
["bitfinex-derivatives","BTCF0:USTF0",1733269402695,0.01098686,96018.0,96017.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733269402901,0.06302086,96018.0,96017.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733269403794,0.01198686,96018.0,96017.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733269403986,0.01198686,96018.0,96017.0,0.08268009]
["bitfinex-derivatives","BTCF0:USTF0",1733269404891,0.01298686,96018.0,96017.0,0.08268009]
["bitfinex-derivatives","BTCF0:USTF0",1733269405390,0.01198686,96018.0,96017.0,0.08568009]
["bitfinex-derivatives","BTCF0:USTF0",1733269405697,0.01098686,96018.0,96017.0,0.08668009]
["bitfinex-derivatives","BTCF0:USTF0",1733269406592,0.06302086,96018.0,96017.0,0.08668009]
["bitfinex-derivatives","BTCF0:USTF0",1733269407589,0.06302086,96018.0,96017.0,0.03464509]
["bitfinex-derivatives","BTCF0:USTF0",1733269409094,0.06302086,96018.0,96017.0,0.08668009]
["bitfinex-derivatives","BTCF0:USTF0",1733269409489,0.06302086,96018.0,96017.0,0.03464509]
["bitfinex-derivatives","BTCF0:USTF0",1733269409792,0.06302086,96018.0,96017.0,0.08668009]
["bitfinex-derivatives","BTCF0:USTF0",1733269410697,0.06302086,96018.0,96017.0,0.03464509]
["bitfinex-derivatives","BTCF0:USTF0",1733269412298,0.06302086,96018.0,96017.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733269413601,0.06302086,96018.0,96017.0,0.03471771]
["bitfinex-derivatives","BTCF0:USTF0",1733269414600,0.06302086,96018.0,96017.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733269415005,0.06302086,96018.0,96017.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1733269415297,0.06302086,96018.0,96017.0,0.08604996]
["bitfinex-derivatives","BTCF0:USTF0",1733269417399,0.083632,96023.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733269417903,0.083632,96023.0,96022.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733269418898,0.083632,96023.0,96022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269420016,0.052037,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733269420216,0.052037,96012.0,96011.0,0.37601187]
["bitfinex-derivatives","BTCF0:USTF0",1733269420506,0.052077,96012.0,96011.0,0.40609691]
["bitfinex-derivatives","BTCF0:USTF0",1733269420709,0.052077,96012.0,96011.0,0.39087432]
["bitfinex-derivatives","BTCF0:USTF0",1733269420895,0.052077,96012.0,96011.0,0.03007432]
["bitfinex-derivatives","BTCF0:USTF0",1733269421096,0.052077,96012.0,96003.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733269421097,0.052042,96005.0,96004.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733269421298,0.052042,96005.0,96004.0,0.06726502]
["bitfinex-derivatives","BTCF0:USTF0",1733269421608,0.052082,96005.0,96004.0,0.06726502]
["bitfinex-derivatives","BTCF0:USTF0",1733269421808,4e-05,96005.0,96003.0,0.03048576]
["bitfinex-derivatives","BTCF0:USTF0",1733269422108,0.052042,96003.0,96001.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733269422403,0.052082,96003.0,96001.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733269422607,0.052082,96003.0,96000.0,0.02082881]
["bitfinex-derivatives","BTCF0:USTF0",1733269422608,0.052082,96003.0,96002.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733269422801,0.052082,96003.0,96002.0,0.45854674]
["bitfinex-derivatives","BTCF0:USTF0",1733269423307,0.052082,96003.0,96002.0,0.44332576]
["bitfinex-derivatives","BTCF0:USTF0",1733269423506,0.053082,96003.0,96002.0,0.45955138]
["bitfinex-derivatives","BTCF0:USTF0",1733269423704,0.053082,96003.0,96002.0,0.44432576]
["bitfinex-derivatives","BTCF0:USTF0",1733269425107,0.054082,96003.0,96002.0,0.44732576]
["bitfinex-derivatives","BTCF0:USTF0",1733269426006,0.054082,96003.0,96002.0,0.39528276]
["bitfinex-derivatives","BTCF0:USTF0",1733269426311,0.054082,96003.0,96002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733269427711,0.054082,96003.0,96002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733269430011,0.052049,95991.0,95990.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269430215,0.052054,95981.0,95980.0,0.06831645]
["bitfinex-derivatives","BTCF0:USTF0",1733269430408,0.052055,95979.0,95978.0,0.05361887]
["bitfinex-derivatives","BTCF0:USTF0",1733269430807,0.052095,95979.0,95978.0,0.05361887]
["bitfinex-derivatives","BTCF0:USTF0",1733269431012,0.052095,95979.0,95978.0,0.0833654]
["bitfinex-derivatives","BTCF0:USTF0",1733269431206,0.052095,95979.0,95978.0,0.0313094]
["bitfinex-derivatives","BTCF0:USTF0",1733269432616,0.053095,95979.0,95978.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1733269432914,0.054095,95979.0,95978.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1733269433405,0.052056,95977.0,95976.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269433603,0.052063,95965.0,95964.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269433811,0.052066,95960.0,95959.0,0.14158472]
["bitfinex-derivatives","BTCF0:USTF0",1733269434016,0.052066,95960.0,95959.0,0.19365072]
["bitfinex-derivatives","BTCF0:USTF0",1733269434204,0.052106,95960.0,95959.0,0.19365072]
["bitfinex-derivatives","BTCF0:USTF0",1733269434408,4e-05,95960.0,95959.0,0.29784072]
["bitfinex-derivatives","BTCF0:USTF0",1733269434610,4e-05,95960.0,95959.0,0.29796866]
["bitfinex-derivatives","BTCF0:USTF0",1733269435018,0.00104,95960.0,95959.0,0.29796866]
["bitfinex-derivatives","BTCF0:USTF0",1733269435715,0.052058,95976.0,95975.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733269436109,0.052058,95976.0,95975.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733269436615,0.052056,95980.0,95979.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269437410,0.052056,95980.0,95979.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733269438618,0.053056,95980.0,95979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269438920,0.054056,95980.0,95979.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733269439420,0.053056,95980.0,95979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269439728,0.054056,95980.0,95979.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733269445220,0.054056,95980.0,95979.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1733269445426,0.054056,95980.0,95979.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733269448014,0.054056,95980.0,95979.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1733269449523,0.002,95980.0,95979.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1733269449934,0.002,95980.0,95979.0,0.15928391]
["bitfinex-derivatives","BTCF0:USTF0",1733269451530,0.002,95980.0,95967.0,0.18945627]
["bitfinex-derivatives","BTCF0:USTF0",1733269451728,0.3608,95976.0,95963.0,0.2169927]
["bitfinex-derivatives","BTCF0:USTF0",1733269451920,0.052064,95964.0,95961.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733269452227,0.052058,95975.0,95961.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733269452228,0.13992,95972.0,95961.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733269452627,0.13992,95972.0,95962.0,0.10418891]
["bitfinex-derivatives","BTCF0:USTF0",1733269452628,0.052064,95963.0,95962.0,0.10418891]
["bitfinex-derivatives","BTCF0:USTF0",1733269453024,0.052065,95961.0,95960.0,0.03013643]
["bitfinex-derivatives","BTCF0:USTF0",1733269453232,0.052061,95970.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269453428,0.052066,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269453623,0.052066,95960.0,95959.0,0.03041566]
["bitfinex-derivatives","BTCF0:USTF0",1733269453823,0.052066,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269455031,0.053066,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269456322,0.054066,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269460734,0.054066,95960.0,95959.0,0.05219394]
["bitfinex-derivatives","BTCF0:USTF0",1733269462535,0.002,95960.0,95959.0,0.05219394]
["bitfinex-derivatives","BTCF0:USTF0",1733269463633,0.002,95960.0,95959.0,0.06745692]
["bitfinex-derivatives","BTCF0:USTF0",1733269464249,0.054066,95960.0,95959.0,0.06745692]
["bitfinex-derivatives","BTCF0:USTF0",1733269464940,0.054066,95960.0,95959.0,0.05219394]
["bitfinex-derivatives","BTCF0:USTF0",1733269466138,0.002,95960.0,95959.0,0.05219394]
["bitfinex-derivatives","BTCF0:USTF0",1733269466940,0.002,95960.0,95959.0,0.15640457]
["bitfinex-derivatives","BTCF0:USTF0",1733269467132,0.002,95960.0,95959.0,0.17166799]
["bitfinex-derivatives","BTCF0:USTF0",1733269469644,0.05206,95971.0,95959.0,0.31157883]
["bitfinex-derivatives","BTCF0:USTF0",1733269469942,0.052061,95970.0,95969.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733269470936,0.052063,95965.0,95964.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1733269471343,0.052103,95965.0,95964.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1733269471642,0.052103,95965.0,95962.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733269471643,0.052065,95963.0,95962.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733269472050,0.052105,95963.0,95962.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733269472748,0.052105,95963.0,95962.0,0.1562692]
["bitfinex-derivatives","BTCF0:USTF0",1733269472943,0.052105,95963.0,95960.0,0.03001421]
["bitfinex-derivatives","BTCF0:USTF0",1733269472944,0.053105,95963.0,95960.0,0.03001421]
["bitfinex-derivatives","BTCF0:USTF0",1733269473148,0.052066,95960.0,95959.0,0.05219394]
["bitfinex-derivatives","BTCF0:USTF0",1733269473540,0.052106,95960.0,95959.0,0.08161021]
["bitfinex-derivatives","BTCF0:USTF0",1733269473741,0.052106,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269474241,0.050106,95960.0,95959.0,0.05219394]
["bitfinex-derivatives","BTCF0:USTF0",1733269474749,0.051106,95960.0,95959.0,0.05319394]
["bitfinex-derivatives","BTCF0:USTF0",1733269475448,0.051106,95960.0,95959.0,0.00112794]
["bitfinex-derivatives","BTCF0:USTF0",1733269475651,0.051106,95960.0,95959.0,0.01635877]
["bitfinex-derivatives","BTCF0:USTF0",1733269476345,0.052106,95960.0,95959.0,0.06842477]
["bitfinex-derivatives","BTCF0:USTF0",1733269476845,0.00204,95960.0,95959.0,0.06842714]
["bitfinex-derivatives","BTCF0:USTF0",1733269477040,0.00204,95960.0,95959.0,0.05319394]
["bitfinex-derivatives","BTCF0:USTF0",1733269477245,0.054106,95960.0,95959.0,0.05319394]
["bitfinex-derivatives","BTCF0:USTF0",1733269478546,0.00204,95960.0,95959.0,0.15740457]
["bitfinex-derivatives","BTCF0:USTF0",1733269478753,0.00204,95960.0,95959.0,0.17259962]
["bitfinex-derivatives","BTCF0:USTF0",1733269479945,0.00204,95960.0,95959.0,0.31239962]
["bitfinex-derivatives","BTCF0:USTF0",1733269484141,0.052058,95974.0,95973.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733269484348,0.23871693,95974.0,95973.0,0.06725405]
["bitfinex-derivatives","BTCF0:USTF0",1733269484846,0.052058,95974.0,95973.0,0.06725405]
["bitfinex-derivatives","BTCF0:USTF0",1733269485241,0.052061,95969.0,95968.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733269485547,0.052101,95969.0,95968.0,0.06724134]
["bitfinex-derivatives","BTCF0:USTF0",1733269485852,0.23870846,95969.0,95968.0,0.06724134]
["bitfinex-derivatives","BTCF0:USTF0",1733269486245,0.23870846,95969.0,95968.0,0.17144219]
["bitfinex-derivatives","BTCF0:USTF0",1733269486440,0.23870846,95969.0,95968.0,0.20097463]
["bitfinex-derivatives","BTCF0:USTF0",1733269486441,0.23970846,95969.0,95968.0,0.20097463]
["bitfinex-derivatives","BTCF0:USTF0",1733269486853,0.18764746,95969.0,95968.0,0.20097463]
["bitfinex-derivatives","BTCF0:USTF0",1733269487347,0.18864746,95969.0,95968.0,0.20197463]
["bitfinex-derivatives","BTCF0:USTF0",1733269488251,0.00204,95969.0,95968.0,0.20197463]
["bitfinex-derivatives","BTCF0:USTF0",1733269492245,0.00010406,95981.0,95980.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269492447,0.00010406,95981.0,95980.0,0.42802018]
["bitfinex-derivatives","BTCF0:USTF0",1733269492652,0.00010406,95981.0,95980.0,0.42810018]
["bitfinex-derivatives","BTCF0:USTF0",1733269493050,0.00010406,95981.0,95980.0,0.532288]
["bitfinex-derivatives","BTCF0:USTF0",1733269494053,0.00110406,95981.0,95980.0,0.534288]
["bitfinex-derivatives","BTCF0:USTF0",1733269494452,0.00110406,95981.0,95980.0,0.56378215]
["bitfinex-derivatives","BTCF0:USTF0",1733269495350,0.00210406,95981.0,95980.0,0.56478215]
["bitfinex-derivatives","BTCF0:USTF0",1733269495561,0.00210406,95981.0,95980.0,0.54961697]
["bitfinex-derivatives","BTCF0:USTF0",1733269497263,0.00210406,95981.0,95980.0,0.18881697]
["bitfinex-derivatives","BTCF0:USTF0",1733269498962,0.05415906,95981.0,95980.0,0.18881697]
["bitfinex-derivatives","BTCF0:USTF0",1733269500359,0.05415906,95981.0,95980.0,0.10726782]
["bitfinex-derivatives","BTCF0:USTF0",1733269500558,0.05415906,95981.0,95980.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733269500952,0.19395906,95981.0,95980.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733269501150,0.05206,95971.0,95970.0,0.08217551]
["bitfinex-derivatives","BTCF0:USTF0",1733269501565,0.0521,95971.0,95970.0,0.08217551]
["bitfinex-derivatives","BTCF0:USTF0",1733269501863,4e-05,95971.0,95970.0,0.08217551]
["bitfinex-derivatives","BTCF0:USTF0",1733269502458,0.00104,95971.0,95970.0,0.08317551]
["bitfinex-derivatives","BTCF0:USTF0",1733269502659,0.0541,95971.0,95970.0,0.08517551]
["bitfinex-derivatives","BTCF0:USTF0",1733269504158,0.0541,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269505361,0.0541,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269506382,0.0541,95971.0,95970.0,0.07024009]
["bitfinex-derivatives","BTCF0:USTF0",1733269506563,0.0541,95971.0,95970.0,0.07021962]
["bitfinex-derivatives","BTCF0:USTF0",1733269506865,0.0541,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269509969,0.0541,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269510473,0.0541,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269511063,0.0541,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269512472,0.0854,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269512672,0.4462,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269516069,0.4755249,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269522183,0.4149,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269522493,0.55458,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269523187,0.4149,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269523484,0.19378,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269524385,0.19378,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269525683,0.19378,95971.0,95970.0,0.0333677]
["bitfinex-derivatives","BTCF0:USTF0",1733269525883,0.19378,95971.0,95970.0,0.0854287]
["bitfinex-derivatives","BTCF0:USTF0",1733269526385,0.0541,95971.0,95970.0,0.0854287]
["bitfinex-derivatives","BTCF0:USTF0",1733269526579,0.0541,95971.0,95970.0,0.18962738]
["bitfinex-derivatives","BTCF0:USTF0",1733269529486,0.0541,95971.0,95970.0,0.2046815]
["bitfinex-derivatives","BTCF0:USTF0",1733269529687,0.0541,95971.0,95970.0,0.18962738]
["bitfinex-derivatives","BTCF0:USTF0",1733269530289,0.0541,95971.0,95970.0,0.20465938]
["bitfinex-derivatives","BTCF0:USTF0",1733269530691,0.0541,95971.0,95970.0,0.18962738]
["bitfinex-derivatives","BTCF0:USTF0",1733269533488,0.00204,95971.0,95970.0,0.18962738]
["bitfinex-derivatives","BTCF0:USTF0",1733269533897,0.00204,95971.0,95970.0,0.20465773]
["bitfinex-derivatives","BTCF0:USTF0",1733269534094,0.054101,95971.0,95970.0,0.20465773]
["bitfinex-derivatives","BTCF0:USTF0",1733269534498,0.054101,95971.0,95970.0,0.18962738]
["bitfinex-derivatives","BTCF0:USTF0",1733269534985,0.054101,95971.0,95970.0,0.13756638]
["bitfinex-derivatives","BTCF0:USTF0",1733269536095,0.054101,95971.0,95970.0,0.18962738]
["bitfinex-derivatives","BTCF0:USTF0",1733269536702,0.054101,95971.0,95970.0,0.13756638]
["bitfinex-derivatives","BTCF0:USTF0",1733269536895,0.054101,95971.0,95970.0,0.15840283]
["bitfinex-derivatives","BTCF0:USTF0",1733269537592,0.054101,95971.0,95970.0,0.17341287]
["bitfinex-derivatives","BTCF0:USTF0",1733269538302,0.054101,95971.0,95970.0,0.03884649]
["bitfinex-derivatives","BTCF0:USTF0",1733269538497,0.054101,95971.0,95970.0,0.02383645]
["bitfinex-derivatives","BTCF0:USTF0",1733269540496,0.054101,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269540696,0.193621,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269542000,0.193621,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269542507,0.193621,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269544601,0.193621,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269544798,0.193621,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269551207,0.193621,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269551912,0.054101,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269555315,0.054101,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269557513,0.086101,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269558317,0.11597234,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269562217,0.054101,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269562521,0.054061,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269563817,0.193581,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269564115,0.054061,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269564320,0.193581,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269564518,0.054061,95971.0,95970.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1733269565321,0.054061,95971.0,95970.0,0.08456875]
["bitfinex-derivatives","BTCF0:USTF0",1733269569024,0.054061,95971.0,95970.0,0.03250775]
["bitfinex-derivatives","BTCF0:USTF0",1733269569331,0.054061,95971.0,95970.0,0.08456875]
["bitfinex-derivatives","BTCF0:USTF0",1733269569823,0.054061,95971.0,95970.0,0.09965777]
["bitfinex-derivatives","BTCF0:USTF0",1733269570026,0.054061,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269573128,0.08356852,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269575238,0.17867426,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269576227,0.052066,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269576430,0.552226,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269576626,0.64753242,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269576839,0.64753793,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269577428,0.77108119,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269577739,0.80098038,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269578026,0.58312415,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269578533,0.58412415,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269581725,0.554226,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269584343,0.554226,95960.0,95959.0,0.05219494]
["bitfinex-derivatives","BTCF0:USTF0",1733269584344,0.414866,95960.0,95959.0,0.05219494]
["bitfinex-derivatives","BTCF0:USTF0",1733269584736,0.002,95960.0,95959.0,0.15640557]
["bitfinex-derivatives","BTCF0:USTF0",1733269584931,0.002,95960.0,95959.0,0.17150647]
["bitfinex-derivatives","BTCF0:USTF0",1733269585738,0.054066,95960.0,95959.0,0.15640557]
["bitfinex-derivatives","BTCF0:USTF0",1733269588743,0.054066,95960.0,95959.0,0.17152118]
["bitfinex-derivatives","BTCF0:USTF0",1733269591942,0.054066,95960.0,95959.0,0.11945418]
["bitfinex-derivatives","BTCF0:USTF0",1733269592136,0.054066,95960.0,95959.0,0.01524355]
["bitfinex-derivatives","BTCF0:USTF0",1733269593837,0.054066,95960.0,95959.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1733269602934,0.054066,95960.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733269602935,0.24947192,95960.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733269603139,0.052076,95943.0,95942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733269603544,0.052116,95943.0,95942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733269604147,0.052116,95943.0,95942.0,0.03291016]
["bitfinex-derivatives","BTCF0:USTF0",1733269605041,0.053116,95943.0,95942.0,0.03291016]
["bitfinex-derivatives","BTCF0:USTF0",1733269605637,0.053116,95943.0,95942.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1733269605839,0.054116,95943.0,95942.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1733269607342,0.00204,95943.0,95942.0,0.05218616]
["bitfinex-derivatives","BTCF0:USTF0",1733269607848,0.054116,95943.0,95942.0,0.05218616]
["bitfinex-derivatives","BTCF0:USTF0",1733269609746,0.02330172,95943.0,95942.0,0.05218616]
["bitfinex-derivatives","BTCF0:USTF0",1733269610044,0.02330172,95943.0,95942.0,0.05319787]
["bitfinex-derivatives","BTCF0:USTF0",1733269610553,0.02330172,95943.0,95942.0,0.00112187]
["bitfinex-derivatives","BTCF0:USTF0",1733269617650,0.02330172,95943.0,95942.0,0.05319787]
["bitfinex-derivatives","BTCF0:USTF0",1733269618547,0.052074,95946.0,95945.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733269618943,0.052074,95946.0,95945.0,0.05312471]
["bitfinex-derivatives","BTCF0:USTF0",1733269619960,0.054074,95946.0,95945.0,0.05312471]
["bitfinex-derivatives","BTCF0:USTF0",1733269620371,0.002,95946.0,95945.0,0.41392471]
["bitfinex-derivatives","BTCF0:USTF0",1733269620657,0.002,95946.0,95945.0,0.53334617]
["bitfinex-derivatives","BTCF0:USTF0",1733269621861,0.002,95946.0,95945.0,0.56410275]
["bitfinex-derivatives","BTCF0:USTF0",1733269623155,0.0026,95960.0,95945.0,0.51202975]
["bitfinex-derivatives","BTCF0:USTF0",1733269623356,0.3608,95970.0,95957.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733269623357,0.0026,95958.0,95957.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733269623563,0.13924,95964.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269623857,0.05105429,95960.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269624454,0.05105429,95960.0,95954.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733269624455,0.052069,95955.0,95954.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269624660,0.052069,95955.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733269624661,0.052071,95951.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733269625058,0.052111,95951.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733269626169,0.052072,95949.0,95948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269626464,0.052073,95947.0,95946.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733269626864,0.052113,95947.0,95946.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733269627161,0.052073,95947.0,95946.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733269627468,4e-05,95949.0,95945.0,0.05159472]
["bitfinex-derivatives","BTCF0:USTF0",1733269627469,0.00104,95949.0,95945.0,0.05159472]
["bitfinex-derivatives","BTCF0:USTF0",1733269627759,0.00104,95949.0,95948.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733269627960,0.00104,95949.0,95948.0,0.06730036]
["bitfinex-derivatives","BTCF0:USTF0",1733269628370,0.001,95949.0,95948.0,0.06730036]
["bitfinex-derivatives","BTCF0:USTF0",1733269629163,0.001,95951.0,95950.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733269629471,0.001,95951.0,95950.0,0.06733936]
["bitfinex-derivatives","BTCF0:USTF0",1733269629766,0.05207,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733269629958,0.05207,95953.0,95952.0,0.06729736]
["bitfinex-derivatives","BTCF0:USTF0",1733269630160,0.05207,95953.0,95952.0,0.06733736]
["bitfinex-derivatives","BTCF0:USTF0",1733269630955,0.05307,95953.0,95952.0,0.06733736]
["bitfinex-derivatives","BTCF0:USTF0",1733269631368,0.05407,95953.0,95952.0,0.06833736]
["bitfinex-derivatives","BTCF0:USTF0",1733269632258,0.05407,95953.0,95952.0,0.06831115]
["bitfinex-derivatives","BTCF0:USTF0",1733269632657,0.002,95953.0,95952.0,0.06831115]
["bitfinex-derivatives","BTCF0:USTF0",1733269633366,0.002,95953.0,95952.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733269633764,0.002,95953.0,95952.0,0.06830777]
["bitfinex-derivatives","BTCF0:USTF0",1733269634666,0.05407,95953.0,95952.0,0.06830777]
["bitfinex-derivatives","BTCF0:USTF0",1733269635068,0.05407,95953.0,95952.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733269635575,0.05407,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269636371,0.41487,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269637462,0.41487,95953.0,95952.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733269637971,0.002,95953.0,95952.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733269639567,0.002,95953.0,95952.0,0.17254151]
["bitfinex-derivatives","BTCF0:USTF0",1733269640565,0.05407,95953.0,95952.0,0.06832328]
["bitfinex-derivatives","BTCF0:USTF0",1733269640767,0.05407,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269650979,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269653688,0.05407,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269654287,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269666095,0.05407,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269667198,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269668497,0.05407,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269671491,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269672088,0.05407,95953.0,95952.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1733269672493,0.05407,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733269672890,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269675004,0.05407,95953.0,95952.0,0.06834654]
["bitfinex-derivatives","BTCF0:USTF0",1733269675308,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269675600,0.05407,95953.0,95952.0,0.06834665]
["bitfinex-derivatives","BTCF0:USTF0",1733269677993,0.05407,95953.0,95952.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733269678197,0.05407,95953.0,95952.0,0.06834614]
["bitfinex-derivatives","BTCF0:USTF0",1733269678505,0.05407,95953.0,95952.0,0.17256437]
["bitfinex-derivatives","BTCF0:USTF0",1733269678693,0.002,95953.0,95952.0,0.17256437]
["bitfinex-derivatives","BTCF0:USTF0",1733269679205,0.054668,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733269679507,0.054668,95959.0,95958.0,0.0673249]
["bitfinex-derivatives","BTCF0:USTF0",1733269679508,0.052068,95959.0,95958.0,0.0673249]
["bitfinex-derivatives","BTCF0:USTF0",1733269680001,0.052068,95959.0,95958.0,0.17154313]
["bitfinex-derivatives","BTCF0:USTF0",1733269680702,0.3634,95965.0,95964.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733269680908,0.052063,95967.0,95966.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733269681403,0.052063,95967.0,95966.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1733269681997,0.03218855,95978.0,95966.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1733269681998,0.21836882,95974.0,95966.0,0.46504302]
["bitfinex-derivatives","BTCF0:USTF0",1733269682200,0.052059,95975.0,95972.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733269682398,0.052059,95974.0,95972.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1733269682606,0.05362247,95973.0,95972.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1733269683505,0.00156347,95973.0,95972.0,0.17148977]
["bitfinex-derivatives","BTCF0:USTF0",1733269684210,0.00156347,95973.0,95972.0,0.17248977]
["bitfinex-derivatives","BTCF0:USTF0",1733269684606,0.00156347,95973.0,95972.0,0.15729977]
["bitfinex-derivatives","BTCF0:USTF0",1733269685201,0.00156347,95973.0,95972.0,0.15929977]
["bitfinex-derivatives","BTCF0:USTF0",1733269685413,0.00156347,95973.0,95972.0,0.17447827]
["bitfinex-derivatives","BTCF0:USTF0",1733269687308,0.00156347,95973.0,95972.0,0.15929977]
["bitfinex-derivatives","BTCF0:USTF0",1733269690104,0.05362247,95973.0,95972.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733269691408,0.00156347,95973.0,95972.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733269691808,0.00156347,95973.0,95972.0,0.15929651]
["bitfinex-derivatives","BTCF0:USTF0",1733269695311,0.00156347,95973.0,95972.0,0.18013123]
["bitfinex-derivatives","BTCF0:USTF0",1733269700709,0.00156347,95973.0,95972.0,0.19523589]
["bitfinex-derivatives","BTCF0:USTF0",1733269701109,0.00156347,95973.0,95972.0,0.18013123]
["bitfinex-derivatives","BTCF0:USTF0",1733269701403,0.00156347,95973.0,95972.0,0.19524064]
["bitfinex-derivatives","BTCF0:USTF0",1733269701604,0.00156347,95973.0,95972.0,0.18013123]
["bitfinex-derivatives","BTCF0:USTF0",1733269701908,0.00156347,95973.0,95972.0,0.19524066]
["bitfinex-derivatives","BTCF0:USTF0",1733269702220,0.0026,95978.0,95977.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733269702424,0.00010406,95981.0,95980.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269702918,0.00010406,95981.0,95980.0,0.17139477]
["bitfinex-derivatives","BTCF0:USTF0",1733269703715,0.00010406,95981.0,95980.0,0.06720369]
["bitfinex-derivatives","BTCF0:USTF0",1733269703915,0.00010406,95981.0,95980.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733269704116,0.00010406,95981.0,95980.0,0.06721327]
["bitfinex-derivatives","BTCF0:USTF0",1733269704722,0.00010406,95981.0,95980.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733269705809,0.00010406,95981.0,95980.0,0.06720822]
["bitfinex-derivatives","BTCF0:USTF0",1733269706214,0.00010406,95981.0,95980.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733269706517,0.05215906,95981.0,95980.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733269708331,0.00010406,95981.0,95980.0,0.06723694]
["bitfinex-derivatives","BTCF0:USTF0",1733269708521,0.052053,95985.0,95980.0,0.06723694]
["bitfinex-derivatives","BTCF0:USTF0",1733269708721,0.02874496,95985.0,95984.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733269708922,0.02874496,95985.0,95984.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733269709725,0.0311,95993.0,95988.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733269709726,9.267e-05,95989.0,95988.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733269710125,9.267e-05,95989.0,95988.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733269712324,0.00209267,95989.0,95988.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733269712523,0.052045,96000.0,95988.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733269712524,0.00060001,95999.0,95988.0,0.65591014]
["bitfinex-derivatives","BTCF0:USTF0",1733269712720,0.3608,96004.0,95988.0,0.65591014]
["bitfinex-derivatives","BTCF0:USTF0",1733269712721,0.21795241,96003.0,96001.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733269712915,0.3608,96004.0,96003.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733269713318,0.3608,96004.0,96003.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733269713822,0.3608,96004.0,96003.0,0.05220824]
["bitfinex-derivatives","BTCF0:USTF0",1733269714927,0.3698,96004.0,96003.0,0.05220824]
["bitfinex-derivatives","BTCF0:USTF0",1733269715721,0.3758,96004.0,96003.0,0.05220824]
["bitfinex-derivatives","BTCF0:USTF0",1733269717723,0.015,96004.0,96003.0,0.08161422]
["bitfinex-derivatives","BTCF0:USTF0",1733269717932,0.3608,96022.0,96003.0,0.08161422]
["bitfinex-derivatives","BTCF0:USTF0",1733269717933,0.21795241,96039.0,96015.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733269718122,0.00156246,96044.0,96043.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733269719029,0.00156246,96044.0,96043.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733269720832,0.00156246,96044.0,96043.0,0.15718048]
["bitfinex-derivatives","BTCF0:USTF0",1733269721423,0.00156246,96044.0,96043.0,0.15818048]
["bitfinex-derivatives","BTCF0:USTF0",1733269721630,0.00156246,96044.0,96043.0,0.18800624]
["bitfinex-derivatives","BTCF0:USTF0",1733269722026,0.00156246,96044.0,96043.0,0.54880624]
["bitfinex-derivatives","BTCF0:USTF0",1733269724535,0.00156246,96044.0,96043.0,0.51898048]
["bitfinex-derivatives","BTCF0:USTF0",1733269724730,0.00156246,96044.0,96043.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1733269727431,0.00156246,96044.0,96043.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1733269727736,0.00156246,96044.0,96043.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1733269729137,0.19218346,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269730228,0.22274169,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733269732127,0.052028,96030.0,96025.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733269732333,0.052036,96020.0,96019.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733269732534,0.052036,96016.0,96015.0,0.08229589]
["bitfinex-derivatives","BTCF0:USTF0",1733269732834,0.052076,96016.0,96015.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733269734339,0.053076,96016.0,96015.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1733269734738,0.053076,96016.0,96015.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269734930,0.054076,96016.0,96015.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733269735135,0.054076,96016.0,96015.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1733269735731,0.054076,96016.0,96015.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733269736043,0.054076,96016.0,96015.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1733269738336,0.00204,96016.0,96015.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1733269739034,0.054076,96016.0,96015.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1733269741038,0.00204,96016.0,96015.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1733269741333,0.052028,96032.0,96031.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733269741538,0.1386,96038.0,96027.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269741539,0.05203,96028.0,96027.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269741738,0.1386,96038.0,96025.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733269741739,0.052031,96026.0,96025.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1733269743443,0.052031,96026.0,96025.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733269743947,0.052031,96026.0,96025.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1733269744141,0.052031,96026.0,96025.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1733269744342,0.054031,96026.0,96025.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1733269745244,0.03260358,96026.0,96025.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1733269745444,0.03260358,96026.0,96025.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733269748045,0.002,96026.0,96025.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733269748245,0.054031,96026.0,96025.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1733269748640,0.002,96026.0,96025.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1733269749051,0.054031,96026.0,96025.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1733269750252,0.002,96026.0,96025.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1733269750947,0.002,96026.0,96025.0,0.100531]
["bitfinex-derivatives","BTCF0:USTF0",1733269751355,0.002,96026.0,96025.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1733269754042,4e-05,96028.0,96025.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1733269754251,4e-05,96028.0,96027.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733269754843,4e-05,96028.0,96027.0,0.34281648]
["bitfinex-derivatives","BTCF0:USTF0",1733269755252,0.00104,96028.0,96027.0,0.17126329]
["bitfinex-derivatives","BTCF0:USTF0",1733269755455,0.00204,96028.0,96027.0,0.15616683]
["bitfinex-derivatives","BTCF0:USTF0",1733269755654,0.3608,96039.0,96038.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733269756756,0.3608,96039.0,96038.0,0.05210399]
["bitfinex-derivatives","BTCF0:USTF0",1733269756964,0.052018,96050.0,96045.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733269757148,0.052018,96049.0,96045.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733269757351,0.052018,96049.0,96045.0,0.05209999]
["bitfinex-derivatives","BTCF0:USTF0",1733269757958,0.05213603,96046.0,96045.0,0.05209999]
["bitfinex-derivatives","BTCF0:USTF0",1733269758250,0.00011603,96046.0,96045.0,0.05209999]
["bitfinex-derivatives","BTCF0:USTF0",1733269758456,0.00011603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269759449,0.05213603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269764862,0.05213603,96046.0,96045.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269765060,0.05213603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269765770,0.41293603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269766154,0.41293603,96046.0,96045.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269766970,0.41293603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269771362,0.41293603,96046.0,96045.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269773867,0.41293603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269774577,0.41293603,96046.0,96045.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269775663,0.41293603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269778370,0.41293603,96046.0,96045.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269779479,0.41293603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269780174,0.36091603,96046.0,96045.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1733269782770,0.052011,96063.0,96061.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733269782972,0.05201,96064.0,96063.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733269783372,0.05201,96064.0,96063.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269784267,0.06101,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269785875,0.06501,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269786277,0.20349,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269786582,0.29408973,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269786767,0.20349,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269786980,0.29414213,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269790075,0.15566213,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269790282,0.29414213,96064.0,96063.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733269790885,0.29414213,96064.0,96063.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733269791073,0.052017,96051.0,96050.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733269791381,0.052017,96051.0,96043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733269791382,0.551337,96051.0,96043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733269791975,0.05202,96045.0,96044.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1733269792373,0.05206,96045.0,96044.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1733269792985,0.05206,96045.0,96044.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1733269794178,4e-05,96045.0,96044.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1733269794876,4e-05,96045.0,96044.0,0.42882652]
["bitfinex-derivatives","BTCF0:USTF0",1733269795279,4e-05,96045.0,96044.0,0.42782652]
["bitfinex-derivatives","BTCF0:USTF0",1733269795481,4e-05,96045.0,96044.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1733269796586,0.05206,96045.0,96044.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1733269796787,0.05206,96045.0,96044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733269797484,0.05206,96045.0,96044.0,0.37681541]
["bitfinex-derivatives","BTCF0:USTF0",1733269798688,0.05206,96045.0,96044.0,0.60083385]
["bitfinex-derivatives","BTCF0:USTF0",1733269799083,0.05206,96045.0,96044.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733269799581,0.05206,96045.0,96044.0,0.54881286]
["bitfinex-derivatives","BTCF0:USTF0",1733269799980,0.05206,96045.0,96044.0,0.60083386]
["bitfinex-derivatives","BTCF0:USTF0",1733269800182,0.05206,96045.0,96044.0,0.42884308]
["bitfinex-derivatives","BTCF0:USTF0",1733269801684,0.05206,96045.0,96044.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733269801995,0.05206,96045.0,96044.0,0.4288313]
["bitfinex-derivatives","BTCF0:USTF0",1733269802391,0.05206,96045.0,96044.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733269803584,0.05206,96045.0,96044.0,0.37681942]
["bitfinex-derivatives","BTCF0:USTF0",1733269804183,0.05206,96045.0,96044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733269806086,0.05206,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733269808691,0.05206,96045.0,96044.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733269809393,0.05206,96045.0,96044.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1733269809787,4e-05,96045.0,96044.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1733269810186,4e-05,96045.0,96044.0,0.23707656]
["bitfinex-derivatives","BTCF0:USTF0",1733269810985,4e-05,96045.0,96044.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1733269811784,4e-05,96045.0,96044.0,0.06510986]
["bitfinex-derivatives","BTCF0:USTF0",1733269814495,4e-05,96045.0,96044.0,0.42590986]
["bitfinex-derivatives","BTCF0:USTF0",1733269815301,4e-05,96045.0,96044.0,0.53002826]
["bitfinex-derivatives","BTCF0:USTF0",1733269816301,4e-05,96045.0,96044.0,0.16922826]
["bitfinex-derivatives","BTCF0:USTF0",1733269816487,4e-05,96045.0,96044.0,0.06510986]
["bitfinex-derivatives","BTCF0:USTF0",1733269816894,4e-05,96045.0,96044.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1733269817195,4e-05,96045.0,96044.0,0.06512301]
["bitfinex-derivatives","BTCF0:USTF0",1733269817398,0.05206,96045.0,96044.0,0.06512301]
["bitfinex-derivatives","BTCF0:USTF0",1733269818290,4e-05,96045.0,96044.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1733269818795,4e-05,96045.0,96044.0,0.07088214]
["bitfinex-derivatives","BTCF0:USTF0",1733269819293,4e-05,96045.0,96044.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1733269819887,4e-05,96045.0,96044.0,0.07088214]
["bitfinex-derivatives","BTCF0:USTF0",1733269820091,0.05206,96045.0,96044.0,0.07088214]
["bitfinex-derivatives","BTCF0:USTF0",1733269820703,4e-05,96045.0,96044.0,0.07088214]
["bitfinex-derivatives","BTCF0:USTF0",1733269821401,0.05206,96045.0,96044.0,0.07088214]
["bitfinex-derivatives","BTCF0:USTF0",1733269822698,0.05206,96045.0,96044.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1733269824098,0.05206,96045.0,96044.0,0.07088214]
["bitfinex-derivatives","BTCF0:USTF0",1733269825100,0.05206,96045.0,96044.0,0.02081844]
["bitfinex-derivatives","BTCF0:USTF0",1733269826206,0.05206,96045.0,96044.0,0.07283944]
["bitfinex-derivatives","BTCF0:USTF0",1733269830903,0.05206,96045.0,96044.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733269834607,0.05206,96045.0,96039.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733269834608,0.052025,96040.0,96039.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733269834797,0.052025,96036.0,96035.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733269834997,0.190465,96036.0,96035.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733269835305,0.190505,96036.0,96035.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733269835708,0.190505,96036.0,96035.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1733269836108,0.190505,96036.0,96035.0,0.0721317]
["bitfinex-derivatives","BTCF0:USTF0",1733269836808,0.190505,96036.0,96035.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1733269837405,0.190505,96036.0,96035.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1733269837611,0.190505,96036.0,96035.0,0.07512963]
["bitfinex-derivatives","BTCF0:USTF0",1733269837806,0.190505,96036.0,96035.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1733269838007,0.190505,96036.0,96035.0,0.0231056]
["bitfinex-derivatives","BTCF0:USTF0",1733269838199,0.190505,96036.0,96025.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1733269838200,0.052031,96026.0,96025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733269838401,0.052031,96026.0,96018.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733269838402,0.052035,96020.0,96019.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733269838907,0.052075,96020.0,96019.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733269839704,0.053075,96020.0,96019.0,0.061033]
["bitfinex-derivatives","BTCF0:USTF0",1733269840099,0.00104,96020.0,96019.0,0.061033]
["bitfinex-derivatives","BTCF0:USTF0",1733269840299,0.053074,96020.0,96019.0,0.061033]
["bitfinex-derivatives","BTCF0:USTF0",1733269841114,0.054074,96020.0,96019.0,0.068033]
["bitfinex-derivatives","BTCF0:USTF0",1733269844416,0.054074,96020.0,96019.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733269846813,0.054074,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269847909,0.00204,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269850620,0.00204,96020.0,96019.0,0.17217951]
["bitfinex-derivatives","BTCF0:USTF0",1733269852420,0.00204,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269853320,0.1404,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269854318,0.192434,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269855417,0.1404,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269856911,0.00204,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269857116,0.1404,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269858420,0.00204,96020.0,96019.0,0.17217951]
["bitfinex-derivatives","BTCF0:USTF0",1733269862114,0.00204,96020.0,96019.0,0.18719416]
["bitfinex-derivatives","BTCF0:USTF0",1733269862309,0.00204,96020.0,96019.0,0.17217951]
["bitfinex-derivatives","BTCF0:USTF0",1733269863817,0.00204,96020.0,96019.0,0.35919237]
["bitfinex-derivatives","BTCF0:USTF0",1733269864517,0.00204,96020.0,96019.0,0.35901141]
["bitfinex-derivatives","BTCF0:USTF0",1733269864714,0.00204,96020.0,96019.0,0.17217951]
["bitfinex-derivatives","BTCF0:USTF0",1733269865826,0.00204,96020.0,96019.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733269866012,0.052032,96023.0,96022.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733269866206,0.052032,96023.0,96019.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733269866207,0.1146415,96026.0,96025.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733269867419,0.1666715,96026.0,96025.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733269867610,0.1156415,96026.0,96025.0,0.07306573]
["bitfinex-derivatives","BTCF0:USTF0",1733269868012,0.1166415,96026.0,96025.0,0.07806573]
["bitfinex-derivatives","BTCF0:USTF0",1733269869112,0.002,96026.0,96025.0,0.07806573]
["bitfinex-derivatives","BTCF0:USTF0",1733269869416,0.002,96026.0,96025.0,0.167169]
["bitfinex-derivatives","BTCF0:USTF0",1733269871617,0.002,96026.0,96025.0,0.18221441]
["bitfinex-derivatives","BTCF0:USTF0",1733269871921,0.002,96026.0,96025.0,0.07807541]
["bitfinex-derivatives","BTCF0:USTF0",1733269872426,0.002,96026.0,96025.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1733269874334,0.05403,96026.0,96025.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1733269874823,0.002,96026.0,96025.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1733269875522,0.002,96026.0,96025.0,0.07808062]
["bitfinex-derivatives","BTCF0:USTF0",1733269876731,0.05403,96026.0,96025.0,0.07808062]
["bitfinex-derivatives","BTCF0:USTF0",1733269876924,0.05403,96026.0,96025.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1733269877823,0.05403,96026.0,96025.0,0.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1733269878725,0.002,96026.0,96025.0,0.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1733269878927,0.14024,96026.0,96025.0,0.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1733269881227,0.19227,96026.0,96025.0,0.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1733269882026,0.16655749,96026.0,96025.0,0.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1733269883226,0.16655749,96026.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733269883832,0.14062716,96026.0,96025.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1733269885327,0.08859716,96026.0,96025.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1733269885527,0.08859716,96026.0,96025.0,0.07806483]
["bitfinex-derivatives","BTCF0:USTF0",1733269886827,0.3608,96029.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733269887033,0.05203,96027.0,96026.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733269888328,0.05303,96027.0,96026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733269889434,0.05403,96027.0,96026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733269891025,0.05403,96027.0,96026.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1733269891931,0.19231,96027.0,96026.0,0.08002286]
["bitfinex-derivatives","BTCF0:USTF0",1733269892829,0.14028,96027.0,96026.0,0.08002286]
["bitfinex-derivatives","BTCF0:USTF0",1733269893435,0.192309,96027.0,96026.0,0.08002286]
["bitfinex-derivatives","BTCF0:USTF0",1733269893740,0.054029,96027.0,96026.0,0.08002286]
["bitfinex-derivatives","BTCF0:USTF0",1733269893935,0.192309,96027.0,96026.0,0.08002286]
["bitfinex-derivatives","BTCF0:USTF0",1733269894627,0.14028,96027.0,96026.0,0.08002286]
["bitfinex-derivatives","BTCF0:USTF0",1733269894829,0.14028,96027.0,96026.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1733269896632,0.192309,96027.0,96026.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1733269897438,0.192309,96027.0,96026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733269897833,0.192309,96027.0,96026.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1733269900038,0.192149,96027.0,96026.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1733269902038,0.192149,96027.0,96026.0,0.09475024]
["bitfinex-derivatives","BTCF0:USTF0",1733269902736,0.192149,96027.0,96026.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1733269903338,0.192149,96027.0,96026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733269904746,0.552949,96027.0,96026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733269906245,0.552949,96027.0,96022.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269906246,0.052031,96023.0,96022.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269906640,0.052071,96023.0,96009.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733269906836,0.052071,96023.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733269906837,0.052041,96008.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733269907143,0.190201,96008.0,96007.0,0.06707293]
["bitfinex-derivatives","BTCF0:USTF0",1733269907843,0.190201,96008.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733269908045,0.191201,96008.0,96007.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1733269909239,0.14016,96008.0,96007.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1733269909646,0.14016,96008.0,96007.0,0.08299959]
["bitfinex-derivatives","BTCF0:USTF0",1733269909847,0.192199,96008.0,96007.0,0.08299959]
["bitfinex-derivatives","BTCF0:USTF0",1733269910945,0.192199,96008.0,96007.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1733269911548,0.192199,96008.0,96007.0,0.08299825]
["bitfinex-derivatives","BTCF0:USTF0",1733269911948,0.192199,96008.0,96007.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1733269913047,0.192199,96008.0,96007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733269914257,0.192199,96008.0,96007.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1733269914453,0.192199,96008.0,96007.0,0.08296889]
["bitfinex-derivatives","BTCF0:USTF0",1733269914454,0.14016,96008.0,96007.0,0.08296889]
["bitfinex-derivatives","BTCF0:USTF0",1733269915449,0.00204,96008.0,96007.0,0.08296889]
["bitfinex-derivatives","BTCF0:USTF0",1733269915656,0.13812,96010.0,96009.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733269915951,0.13812,96010.0,96009.0,0.06700962]
["bitfinex-derivatives","BTCF0:USTF0",1733269916251,0.24747192,96019.0,96018.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733269916453,0.43762492,96019.0,96018.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733269916647,0.43762492,96019.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269916953,0.43762492,96019.0,96018.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733269917656,0.190153,96019.0,96018.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733269918051,0.190153,96019.0,96018.0,0.08205641]
["bitfinex-derivatives","BTCF0:USTF0",1733269918252,0.191153,96019.0,96018.0,0.08305641]
["bitfinex-derivatives","BTCF0:USTF0",1733269918553,0.192153,96019.0,96018.0,0.03802241]
["bitfinex-derivatives","BTCF0:USTF0",1733269919646,0.054033,96019.0,96018.0,0.09005641]
["bitfinex-derivatives","BTCF0:USTF0",1733269919853,0.14012,96019.0,96018.0,0.10500355]
["bitfinex-derivatives","BTCF0:USTF0",1733269920757,0.14012,96019.0,96018.0,0.09005641]
["bitfinex-derivatives","BTCF0:USTF0",1733269920955,0.192153,96019.0,96018.0,0.09005641]
["bitfinex-derivatives","BTCF0:USTF0",1733269922158,0.14012,96019.0,96018.0,0.09005641]
["bitfinex-derivatives","BTCF0:USTF0",1733269922550,0.002,96019.0,96018.0,0.09005641]
["bitfinex-derivatives","BTCF0:USTF0",1733269922752,0.002,96019.0,96018.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1733269923456,0.002,96019.0,96018.0,0.21502985]
["bitfinex-derivatives","BTCF0:USTF0",1733269923657,0.054033,96019.0,96018.0,0.21502985]
["bitfinex-derivatives","BTCF0:USTF0",1733269923853,0.054033,96019.0,96018.0,0.11088326]
["bitfinex-derivatives","BTCF0:USTF0",1733269925063,0.002,96019.0,96018.0,0.11088326]
["bitfinex-derivatives","BTCF0:USTF0",1733269925765,0.002,96019.0,96018.0,0.12586038]
["bitfinex-derivatives","BTCF0:USTF0",1733269926150,0.054033,96019.0,96018.0,0.08090085]
["bitfinex-derivatives","BTCF0:USTF0",1733269926759,0.054033,96019.0,96018.0,0.1109392]
["bitfinex-derivatives","BTCF0:USTF0",1733269927161,0.002,96019.0,96018.0,0.1109392]
["bitfinex-derivatives","BTCF0:USTF0",1733269927357,0.002,96019.0,96018.0,0.08090085]
["bitfinex-derivatives","BTCF0:USTF0",1733269927759,0.054033,96019.0,96018.0,0.0958709]
["bitfinex-derivatives","BTCF0:USTF0",1733269927962,0.054033,96019.0,96018.0,0.08090085]
["bitfinex-derivatives","BTCF0:USTF0",1733269928555,0.054033,96019.0,96018.0,0.09585992]
["bitfinex-derivatives","BTCF0:USTF0",1733269928556,0.002,96019.0,96018.0,0.09585992]
["bitfinex-derivatives","BTCF0:USTF0",1733269929360,0.054033,96019.0,96018.0,0.09585992]
["bitfinex-derivatives","BTCF0:USTF0",1733269929581,0.054033,96019.0,96018.0,0.04382592]
["bitfinex-derivatives","BTCF0:USTF0",1733269929770,0.054033,96019.0,96018.0,0.08090085]
["bitfinex-derivatives","BTCF0:USTF0",1733269930266,0.054033,96019.0,96018.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1733269931554,0.054033,96019.0,96018.0,0.08090085]
["bitfinex-derivatives","BTCF0:USTF0",1733269932865,0.054033,96019.0,96018.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269935666,0.054033,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269937467,0.13996,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269937966,0.13996,96019.0,96018.0,0.07507857]
["bitfinex-derivatives","BTCF0:USTF0",1733269938265,0.13996,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269938460,0.13996,96019.0,96018.0,0.07507992]
["bitfinex-derivatives","BTCF0:USTF0",1733269938860,0.13996,96019.0,96018.0,0.07508492]
["bitfinex-derivatives","BTCF0:USTF0",1733269939056,0.13996,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269939271,0.10911699,96019.0,96018.0,0.07508537]
["bitfinex-derivatives","BTCF0:USTF0",1733269940371,0.16114999,96019.0,96018.0,0.07508537]
["bitfinex-derivatives","BTCF0:USTF0",1733269940562,0.10911699,96019.0,96018.0,0.07508537]
["bitfinex-derivatives","BTCF0:USTF0",1733269942164,0.16114999,96019.0,96018.0,0.07508537]
["bitfinex-derivatives","BTCF0:USTF0",1733269944065,0.16114999,96019.0,96018.0,0.02305137]
["bitfinex-derivatives","BTCF0:USTF0",1733269944584,0.16114999,96019.0,96018.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269948779,0.16114999,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269951369,0.10931854,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269951774,0.10931854,96019.0,96018.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269954479,0.052033,96019.0,96018.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269954778,0.189993,96019.0,96018.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269955777,0.550793,96019.0,96018.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733269956677,0.550793,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269957581,0.189993,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269958280,0.052033,96019.0,96018.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1733269958485,0.29950392,96023.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733269958677,0.43746392,96023.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733269958877,0.43746392,96023.0,96022.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733269959181,0.43746292,96023.0,96022.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733269959489,0.189991,96023.0,96022.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733269959669,0.190991,96023.0,96022.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1733269959873,0.191831,96023.0,96022.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1733269960071,0.054031,96023.0,96022.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1733269960286,0.191831,96023.0,96022.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1733269961080,0.002,96023.0,96022.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1733269962685,0.002,96023.0,96022.0,0.07613716]
["bitfinex-derivatives","BTCF0:USTF0",1733269963187,0.002,96023.0,96022.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1733269963379,0.002,96023.0,96022.0,0.0761361]
["bitfinex-derivatives","BTCF0:USTF0",1733269963687,0.002,96023.0,96022.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1733269963883,0.002,96023.0,96022.0,0.16521425]
["bitfinex-derivatives","BTCF0:USTF0",1733269966375,0.002,96023.0,96022.0,0.35173599]
["bitfinex-derivatives","BTCF0:USTF0",1733269966577,0.002,96023.0,96022.0,0.16521425]
["bitfinex-derivatives","BTCF0:USTF0",1733269966887,0.002,96023.0,96022.0,0.18026471]
["bitfinex-derivatives","BTCF0:USTF0",1733269967086,0.4986,96035.0,96034.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733269967384,0.4986,96035.0,96034.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733269967588,0.3608,96035.0,96034.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733269968688,0.3618,96035.0,96034.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1733269969281,0.3618,96035.0,96034.0,0.15919424]
["bitfinex-derivatives","BTCF0:USTF0",1733269969492,0.3618,96035.0,96034.0,0.16219424]
["bitfinex-derivatives","BTCF0:USTF0",1733269970780,0.001,96035.0,96034.0,0.16219424]
["bitfinex-derivatives","BTCF0:USTF0",1733269971982,0.001,96035.0,96034.0,0.17724123]
["bitfinex-derivatives","BTCF0:USTF0",1733269972884,0.001,96035.0,96034.0,0.20765851]
["bitfinex-derivatives","BTCF0:USTF0",1733269973688,0.001,96035.0,96034.0,0.19261152]
["bitfinex-derivatives","BTCF0:USTF0",1733269980394,0.001,96035.0,96034.0,0.21343338]
["bitfinex-derivatives","BTCF0:USTF0",1733269980597,0.4687,96059.0,96054.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733269980897,0.13776,96056.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269982191,0.3668,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269982390,0.420814,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269982891,0.3688,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269983699,0.420814,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269984397,0.420814,96055.0,96054.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1733269984600,0.558574,96055.0,96054.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1733269990290,0.50656,96055.0,96054.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1733269992192,0.3688,96055.0,96054.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1733269993103,0.420814,96055.0,96054.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1733269993400,0.420814,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269993804,0.558374,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733269996397,0.558374,96055.0,96054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733269996798,0.558374,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270002602,0.50636,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270004002,0.3688,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270004614,0.002,96055.0,96054.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270004904,0.001,96055.0,96054.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1733270005110,0.001,96055.0,96054.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1733270005706,0.053014,96055.0,96054.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1733270007203,0.053014,96055.0,96054.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1733270008308,0.053014,96055.0,96054.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1733270009710,0.190574,96055.0,96054.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1733270010304,0.190574,96055.0,96054.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1733270010607,0.190574,96055.0,96054.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733270012912,0.28604778,96055.0,96054.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733270013603,0.5335197,96055.0,96054.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733270014209,0.65651065,96055.0,96054.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733270014406,0.65651065,96055.0,96054.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733270014407,0.53378407,96055.0,96054.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733270014614,0.53378407,96055.0,96054.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733270015009,0.65651822,96055.0,96054.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733270015212,0.53384464,96055.0,96054.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733270015508,0.53384464,96055.0,96041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733270015509,0.052021,96042.0,96041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733270015712,0.550381,96042.0,96041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733270015907,0.052024,96037.0,96036.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733270016107,0.052024,96037.0,96036.0,0.06718236]
["bitfinex-derivatives","BTCF0:USTF0",1733270016905,0.052064,96037.0,96036.0,0.01515836]
["bitfinex-derivatives","BTCF0:USTF0",1733270017110,4e-05,96037.0,96035.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733270017310,0.052027,96031.0,96030.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1733270017511,0.412827,96031.0,96030.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1733270017811,0.412867,96031.0,96030.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1733270018212,0.36084,96031.0,96030.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1733270018416,4e-05,96031.0,96030.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1733270018609,4e-05,96031.0,96030.0,0.09716175]
["bitfinex-derivatives","BTCF0:USTF0",1733270019315,0.00104,96031.0,96030.0,0.20629533]
["bitfinex-derivatives","BTCF0:USTF0",1733270019511,0.001,96037.0,96036.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733270019817,0.13756,96039.0,96038.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733270020512,0.189583,96039.0,96038.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733270020715,0.189583,96039.0,96038.0,0.06715898]
["bitfinex-derivatives","BTCF0:USTF0",1733270021018,0.190583,96039.0,96038.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733270021814,0.052026,96035.0,96034.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733270022711,0.052066,96035.0,96034.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733270023215,0.054066,96035.0,96034.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1733270023409,0.054066,96035.0,96034.0,0.07321731]
["bitfinex-derivatives","BTCF0:USTF0",1733270024610,0.054066,96035.0,96034.0,0.07221731]
["bitfinex-derivatives","BTCF0:USTF0",1733270024611,0.053066,96035.0,96034.0,0.07221731]
["bitfinex-derivatives","BTCF0:USTF0",1733270026423,0.00104,96035.0,96034.0,0.07221731]
["bitfinex-derivatives","BTCF0:USTF0",1733270027319,0.02851835,96036.0,96035.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733270027514,0.1374,96041.0,96040.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733270027515,0.189422,96041.0,96040.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733270027714,0.189422,96041.0,96040.0,0.06721431]
["bitfinex-derivatives","BTCF0:USTF0",1733270028018,0.189422,96041.0,96040.0,0.01519231]
["bitfinex-derivatives","BTCF0:USTF0",1733270028725,0.052022,96041.0,96040.0,0.01519231]
["bitfinex-derivatives","BTCF0:USTF0",1733270029417,0.053022,96041.0,96040.0,0.01919231]
["bitfinex-derivatives","BTCF0:USTF0",1733270029616,0.053022,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270033830,0.08253806,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270046236,0.21993806,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270047034,0.08253806,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270047236,0.190422,96041.0,96040.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1733270048332,0.053022,96041.0,96040.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1733270048537,0.190422,96041.0,96040.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1733270048933,0.190422,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270050244,0.190422,96041.0,96040.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1733270050445,0.190422,96041.0,96040.0,0.07126529]
["bitfinex-derivatives","BTCF0:USTF0",1733270050738,0.190422,96041.0,96040.0,0.01924329]
["bitfinex-derivatives","BTCF0:USTF0",1733270051643,0.190422,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270051944,0.190422,96041.0,96040.0,0.01924612]
["bitfinex-derivatives","BTCF0:USTF0",1733270052443,0.190422,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270052444,0.190302,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270053939,0.190302,96041.0,96040.0,0.01925697]
["bitfinex-derivatives","BTCF0:USTF0",1733270054736,0.190302,96041.0,96040.0,0.01925234]
["bitfinex-derivatives","BTCF0:USTF0",1733270056040,0.190302,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270057939,0.190302,96041.0,96040.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733270058442,0.190302,96041.0,96040.0,0.08275846]
["bitfinex-derivatives","BTCF0:USTF0",1733270059148,0.190302,96041.0,96040.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1733270059949,0.190302,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270061544,0.13828,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270063450,0.13828,96041.0,96040.0,0.01930162]
["bitfinex-derivatives","BTCF0:USTF0",1733270064949,0.13828,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270071153,0.13828,96041.0,96040.0,0.01944799]
["bitfinex-derivatives","BTCF0:USTF0",1733270071348,0.13828,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270078347,0.35669416,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270078948,0.49908,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270079756,0.74655192,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270080153,0.84520317,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270081152,0.74655192,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270081353,0.84521938,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270082157,0.96502938,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270082352,0.74655192,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270082554,0.96502053,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270083156,0.74655192,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270086066,0.96502053,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270086362,0.84520982,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270087168,0.74655192,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270087358,1.18399192,96041.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733270089057,0.24747192,96040.0,96035.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270089250,0.21843545,96037.0,96030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733270089451,0.3608,96031.0,96030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733270089665,0.498,96031.0,96030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733270090966,0.499,96031.0,96030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733270091966,0.5,96031.0,96030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733270093961,0.5,96031.0,96019.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270094162,0.3608,96020.0,96016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733270094364,0.1372,96019.0,96017.0,0.01546072]
["bitfinex-derivatives","BTCF0:USTF0",1733270094558,0.1372,96019.0,96016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733270094559,0.1372,96019.0,96018.0,0.01546072]
["bitfinex-derivatives","BTCF0:USTF0",1733270095472,0.1382,96019.0,96018.0,0.01546072]
["bitfinex-derivatives","BTCF0:USTF0",1733270095862,0.1392,96019.0,96018.0,0.02146072]
["bitfinex-derivatives","BTCF0:USTF0",1733270096361,0.1392,96019.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733270096869,0.16795172,96019.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733270097062,0.16895172,96019.0,96018.0,0.0214614]
["bitfinex-derivatives","BTCF0:USTF0",1733270097663,0.16895172,96019.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733270098065,0.41642364,96019.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733270101466,0.41642364,96019.0,96008.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270101670,0.3608,96009.0,96003.0,0.00272524]
["bitfinex-derivatives","BTCF0:USTF0",1733270101866,0.49804,96008.0,96003.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1733270102060,4e-05,96004.0,96003.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1733270102265,0.00015438,96004.0,96003.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1733270103264,0.02944689,96004.0,96003.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1733270103575,0.05319638,96004.0,96003.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1733270104068,0.052042,96003.0,96002.0,0.00324624]
["bitfinex-derivatives","BTCF0:USTF0",1733270104273,0.052046,95996.0,95995.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270104568,0.052046,95996.0,95972.0,0.54764679]
["bitfinex-derivatives","BTCF0:USTF0",1733270104569,0.052049,95991.0,95988.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270104771,0.052049,95991.0,95982.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733270104772,0.052049,95991.0,95983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270104962,0.052089,95991.0,95983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270105164,0.052089,95991.0,95990.0,0.03268172]
["bitfinex-derivatives","BTCF0:USTF0",1733270105778,0.053089,95991.0,95990.0,0.03268172]
["bitfinex-derivatives","BTCF0:USTF0",1733270107267,0.054089,95991.0,95990.0,0.03268172]
["bitfinex-derivatives","BTCF0:USTF0",1733270107973,0.054089,95991.0,95990.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733270108173,0.054089,95991.0,95983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270108471,0.052054,95982.0,95981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733270108670,0.052054,95982.0,95971.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270108671,0.052059,95972.0,95971.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270108874,0.052062,95966.0,95965.0,0.02342086]
["bitfinex-derivatives","BTCF0:USTF0",1733270109070,0.052067,95957.0,95955.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270109274,0.052067,95957.0,95956.0,0.37626824]
["bitfinex-derivatives","BTCF0:USTF0",1733270109569,0.052107,95957.0,95956.0,0.37626824]
["bitfinex-derivatives","BTCF0:USTF0",1733270109771,0.052107,95957.0,95956.0,0.48045498]
["bitfinex-derivatives","BTCF0:USTF0",1733270110884,0.052107,95957.0,95956.0,0.46507483]
["bitfinex-derivatives","BTCF0:USTF0",1733270111074,0.053107,95957.0,95956.0,0.53249769]
["bitfinex-derivatives","BTCF0:USTF0",1733270111380,0.054107,95957.0,95956.0,0.51714283]
["bitfinex-derivatives","BTCF0:USTF0",1733270111875,0.054107,95957.0,95956.0,0.53249029]
["bitfinex-derivatives","BTCF0:USTF0",1733270112274,0.00204,95957.0,95956.0,0.53249029]
["bitfinex-derivatives","BTCF0:USTF0",1733270112474,0.00204,95957.0,95956.0,0.51714283]
["bitfinex-derivatives","BTCF0:USTF0",1733270112875,0.05206,95970.0,95969.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270113081,0.18938,95970.0,95969.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270113273,0.05206,95970.0,95969.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733270113772,0.18942,95970.0,95969.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733270113978,0.18942,95970.0,95969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733270114175,0.19142,95970.0,95969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733270116083,0.22109704,95970.0,95969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733270119680,0.05406,95970.0,95969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733270119889,0.19142,95970.0,95969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733270120073,0.19142,95970.0,95969.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733270120074,0.002,95970.0,95969.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733270120378,0.19142,95970.0,95969.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733270120771,0.002,95970.0,95969.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733270121074,0.3608,95982.0,95981.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733270121280,0.49816,95982.0,95981.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733270121479,0.49816,95982.0,95981.0,0.05221399]
["bitfinex-derivatives","BTCF0:USTF0",1733270121687,0.49816,95982.0,95981.0,0.15641376]
["bitfinex-derivatives","BTCF0:USTF0",1733270121688,0.189414,95982.0,95981.0,0.15641376]
["bitfinex-derivatives","BTCF0:USTF0",1733270122276,0.191414,95982.0,95981.0,0.15741376]
["bitfinex-derivatives","BTCF0:USTF0",1733270123484,0.191414,95982.0,95981.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733270127581,0.191414,95982.0,95981.0,0.05321399]
["bitfinex-derivatives","BTCF0:USTF0",1733270128075,0.13936,95982.0,95981.0,0.05321399]
["bitfinex-derivatives","BTCF0:USTF0",1733270129093,0.191414,95982.0,95981.0,0.05321399]
["bitfinex-derivatives","BTCF0:USTF0",1733270129675,0.13936,95982.0,95981.0,0.60086078]
["bitfinex-derivatives","BTCF0:USTF0",1733270129880,0.13936,95982.0,95981.0,0.41401399]
["bitfinex-derivatives","BTCF0:USTF0",1733270130076,0.13936,95982.0,95981.0,0.51820073]
["bitfinex-derivatives","BTCF0:USTF0",1733270130687,0.09355046,95982.0,95981.0,0.53349016]
["bitfinex-derivatives","BTCF0:USTF0",1733270131080,0.09355046,95982.0,95981.0,0.72026515]
["bitfinex-derivatives","BTCF0:USTF0",1733270131283,0.09355046,95982.0,95981.0,0.53349016]
["bitfinex-derivatives","BTCF0:USTF0",1733270131686,0.0015633,95990.0,95989.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733270131879,0.1389233,95990.0,95989.0,0.06733943]
["bitfinex-derivatives","BTCF0:USTF0",1733270132087,0.1389233,95990.0,95989.0,0.06749942]
["bitfinex-derivatives","BTCF0:USTF0",1733270132788,0.0536123,95990.0,95989.0,0.06749942]
["bitfinex-derivatives","BTCF0:USTF0",1733270132983,0.1919723,95990.0,95989.0,0.01744942]
["bitfinex-derivatives","BTCF0:USTF0",1733270133190,0.1919723,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270133786,0.1929723,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270136390,0.1929723,95990.0,95989.0,0.05420999]
["bitfinex-derivatives","BTCF0:USTF0",1733270137991,0.1929723,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270138297,0.1929723,95990.0,95989.0,0.05420999]
["bitfinex-derivatives","BTCF0:USTF0",1733270139401,0.1929723,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270139584,0.1929723,95990.0,95989.0,0.05420999]
["bitfinex-derivatives","BTCF0:USTF0",1733270141216,0.1929723,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270144491,0.22297997,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270148404,0.22297997,95990.0,95989.0,0.01747384]
["bitfinex-derivatives","BTCF0:USTF0",1733270148792,0.22297997,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270149397,0.22297997,95990.0,95989.0,0.01749924]
["bitfinex-derivatives","BTCF0:USTF0",1733270149600,0.22297997,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270150693,0.58377997,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270151099,0.58365997,95990.0,95989.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733270152592,0.052055,95980.0,95979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270152799,0.052059,95974.0,95973.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733270152994,0.052059,95974.0,95973.0,0.06739301]
["bitfinex-derivatives","BTCF0:USTF0",1733270154908,0.052059,95974.0,95973.0,0.06839301]
["bitfinex-derivatives","BTCF0:USTF0",1733270154909,0.053059,95974.0,95973.0,0.06839301]
["bitfinex-derivatives","BTCF0:USTF0",1733270155409,0.054059,95974.0,95973.0,0.06839301]
["bitfinex-derivatives","BTCF0:USTF0",1733270158506,0.054059,95974.0,95973.0,0.01633501]
["bitfinex-derivatives","BTCF0:USTF0",1733270159512,0.054059,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270163509,0.054059,95974.0,95973.0,0.0163214]
["bitfinex-derivatives","BTCF0:USTF0",1733270164911,0.054059,95974.0,95973.0,0.0683794]
["bitfinex-derivatives","BTCF0:USTF0",1733270165113,0.054059,95974.0,95973.0,0.0163214]
["bitfinex-derivatives","BTCF0:USTF0",1733270167113,0.054059,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270168218,0.054059,95974.0,95973.0,0.01632424]
["bitfinex-derivatives","BTCF0:USTF0",1733270168415,0.054059,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270170520,0.051063,95965.0,95964.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270170711,0.188343,95965.0,95964.0,0.06739816]
["bitfinex-derivatives","BTCF0:USTF0",1733270170912,0.188383,95965.0,95964.0,0.06739816]
["bitfinex-derivatives","BTCF0:USTF0",1733270171612,0.190383,95965.0,95964.0,0.06839816]
["bitfinex-derivatives","BTCF0:USTF0",1733270172819,0.190383,95965.0,95964.0,0.01633516]
["bitfinex-derivatives","BTCF0:USTF0",1733270174610,0.190383,95965.0,95964.0,0.01533516]
["bitfinex-derivatives","BTCF0:USTF0",1733270175617,0.190383,95965.0,95958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270175618,0.052066,95959.0,95958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270175813,0.190383,95965.0,95956.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270175814,0.052067,95957.0,95956.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270176321,0.052067,95957.0,95956.0,0.01546582]
["bitfinex-derivatives","BTCF0:USTF0",1733270176811,0.052107,95957.0,95956.0,0.01546582]
["bitfinex-derivatives","BTCF0:USTF0",1733270177517,0.053107,95957.0,95956.0,0.01546582]
["bitfinex-derivatives","BTCF0:USTF0",1733270177925,0.054107,95957.0,95956.0,0.01546582]
["bitfinex-derivatives","BTCF0:USTF0",1733270180724,0.054107,95957.0,95956.0,0.06753382]
["bitfinex-derivatives","BTCF0:USTF0",1733270184029,0.00204,95957.0,95956.0,0.06753382]
["bitfinex-derivatives","BTCF0:USTF0",1733270184229,0.14,95957.0,95956.0,0.06753382]
["bitfinex-derivatives","BTCF0:USTF0",1733270185035,0.00204,95957.0,95956.0,0.06753382]
["bitfinex-derivatives","BTCF0:USTF0",1733270185831,0.00104,95957.0,95956.0,0.06753382]
["bitfinex-derivatives","BTCF0:USTF0",1733270186035,0.00204,95957.0,95956.0,0.07653382]
["bitfinex-derivatives","BTCF0:USTF0",1733270186927,0.00104,95957.0,95956.0,0.07653382]
["bitfinex-derivatives","BTCF0:USTF0",1733270187122,0.00204,95957.0,95956.0,0.08453382]
["bitfinex-derivatives","BTCF0:USTF0",1733270187528,0.00204,95957.0,95956.0,0.1887477]
["bitfinex-derivatives","BTCF0:USTF0",1733270187720,0.00104,95957.0,95956.0,0.1797477]
["bitfinex-derivatives","BTCF0:USTF0",1733270187926,0.00204,95957.0,95956.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1733270188226,0.00204,95957.0,95956.0,0.3615688]
["bitfinex-derivatives","BTCF0:USTF0",1733270188227,0.00104,95957.0,95956.0,0.3615688]
["bitfinex-derivatives","BTCF0:USTF0",1733270188430,0.00204,95957.0,95956.0,0.3695688]
["bitfinex-derivatives","BTCF0:USTF0",1733270188941,0.00204,95957.0,95956.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1733270189122,0.13796,95969.0,95956.0,0.1306797]
["bitfinex-derivatives","BTCF0:USTF0",1733270189326,0.13796,95969.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270189526,0.13796,95969.0,95968.0,0.06747874]
["bitfinex-derivatives","BTCF0:USTF0",1733270190531,0.13896,95969.0,95968.0,0.07547874]
["bitfinex-derivatives","BTCF0:USTF0",1733270190729,0.191021,95969.0,95968.0,0.07547874]
["bitfinex-derivatives","BTCF0:USTF0",1733270191231,0.192021,95969.0,95968.0,0.08347874]
["bitfinex-derivatives","BTCF0:USTF0",1733270191438,0.192021,95969.0,95968.0,0.07547874]
["bitfinex-derivatives","BTCF0:USTF0",1733270191732,0.192021,95969.0,95968.0,0.08347874]
["bitfinex-derivatives","BTCF0:USTF0",1733270192123,0.192021,95969.0,95968.0,0.08247874]
["bitfinex-derivatives","BTCF0:USTF0",1733270193031,0.191021,95969.0,95968.0,0.08347874]
["bitfinex-derivatives","BTCF0:USTF0",1733270193832,0.191021,95969.0,95968.0,0.08247874]
["bitfinex-derivatives","BTCF0:USTF0",1733270194424,0.191021,95969.0,95968.0,0.06710101]
["bitfinex-derivatives","BTCF0:USTF0",1733270195228,0.191021,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270198030,0.191021,95969.0,95968.0,0.03044343]
["bitfinex-derivatives","BTCF0:USTF0",1733270202332,0.191021,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270202531,0.13896,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270203045,0.191021,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270203841,0.13896,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270206438,0.191021,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270206938,0.13896,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270207433,0.001,95969.0,95968.0,0.08250443]
["bitfinex-derivatives","BTCF0:USTF0",1733270207640,0.3608,95979.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270207641,0.13724,95976.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270207945,0.13724,95976.0,95975.0,0.05209701]
["bitfinex-derivatives","BTCF0:USTF0",1733270208139,0.13724,95976.0,95975.0,0.06750043]
["bitfinex-derivatives","BTCF0:USTF0",1733270209345,0.13824,95976.0,95975.0,0.06750043]
["bitfinex-derivatives","BTCF0:USTF0",1733270209751,0.001,95976.0,95975.0,0.06750043]
["bitfinex-derivatives","BTCF0:USTF0",1733270209943,0.001,95976.0,95975.0,0.08050043]
["bitfinex-derivatives","BTCF0:USTF0",1733270209944,0.13724,95976.0,95975.0,0.08050043]
["bitfinex-derivatives","BTCF0:USTF0",1733270211143,0.052056,95978.0,95977.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733270211343,0.189296,95978.0,95977.0,0.06745942]
["bitfinex-derivatives","BTCF0:USTF0",1733270211545,0.189296,95978.0,95977.0,0.06749943]
["bitfinex-derivatives","BTCF0:USTF0",1733270212347,0.189296,95978.0,95977.0,0.07149943]
["bitfinex-derivatives","BTCF0:USTF0",1733270212752,0.189296,95978.0,95977.0,0.07949943]
["bitfinex-derivatives","BTCF0:USTF0",1733270212948,0.13724,95978.0,95977.0,0.07949943]
["bitfinex-derivatives","BTCF0:USTF0",1733270214053,0.052053,95983.0,95977.0,0.07949943]
["bitfinex-derivatives","BTCF0:USTF0",1733270214255,0.052053,95983.0,95982.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733270214453,0.189293,95983.0,95982.0,0.06749743]
["bitfinex-derivatives","BTCF0:USTF0",1733270214853,0.052053,95983.0,95982.0,0.06749743]
["bitfinex-derivatives","BTCF0:USTF0",1733270215046,0.189293,95983.0,95982.0,0.06749743]
["bitfinex-derivatives","BTCF0:USTF0",1733270215555,0.189293,95983.0,95982.0,0.07249743]
["bitfinex-derivatives","BTCF0:USTF0",1733270216148,0.189293,95983.0,95982.0,0.05709401]
["bitfinex-derivatives","BTCF0:USTF0",1733270216750,0.189293,95983.0,95982.0,0.05909401]
["bitfinex-derivatives","BTCF0:USTF0",1733270220152,0.052053,95983.0,95982.0,0.05909401]
["bitfinex-derivatives","BTCF0:USTF0",1733270220347,0.13724,95983.0,95982.0,0.05909401]
["bitfinex-derivatives","BTCF0:USTF0",1733270220857,0.36136001,95988.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733270221057,0.49804,95988.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733270221362,0.49804,95988.0,95987.0,0.05209101]
["bitfinex-derivatives","BTCF0:USTF0",1733270222060,0.49804,95988.0,95987.0,0.05309101]
["bitfinex-derivatives","BTCF0:USTF0",1733270222280,0.49804,95988.0,95987.0,0.05609101]
["bitfinex-derivatives","BTCF0:USTF0",1733270222958,0.13724,95988.0,95987.0,0.05609101]
["bitfinex-derivatives","BTCF0:USTF0",1733270223150,0.13724,95988.0,95987.0,0.07160405]
["bitfinex-derivatives","BTCF0:USTF0",1733270223550,0.02988451,95993.0,95987.0,0.07160405]
["bitfinex-derivatives","BTCF0:USTF0",1733270223551,0.00056001,95994.0,95993.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733270223862,0.13724,95994.0,95993.0,0.06760105]
["bitfinex-derivatives","BTCF0:USTF0",1733270224063,0.052046,95996.0,95995.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733270224265,0.189286,95996.0,95995.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733270224452,0.189286,95996.0,95995.0,0.05208601]
["bitfinex-derivatives","BTCF0:USTF0",1733270225061,0.44327625,95998.0,95995.0,0.01555717]
["bitfinex-derivatives","BTCF0:USTF0",1733270225358,0.44327625,95998.0,95997.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270225563,0.58051625,95998.0,95997.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270225954,0.58051625,95998.0,95997.0,0.05208501]
["bitfinex-derivatives","BTCF0:USTF0",1733270226558,0.58151625,95998.0,95997.0,0.05208501]
["bitfinex-derivatives","BTCF0:USTF0",1733270226952,0.58051625,95998.0,95997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270227153,0.58251625,95998.0,95997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270227960,0.58451625,95998.0,95997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270229263,0.44727625,95998.0,95997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270229466,0.58451625,95998.0,95997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270234566,0.58451625,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270235172,0.58447625,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270236059,0.83194817,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270237969,0.9262135,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270239367,0.83194817,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270241073,0.78872916,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270241274,0.92592916,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270241868,0.83194817,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270242074,0.92592268,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270242775,0.83194817,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270242971,0.92584785,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270243171,0.83194817,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270245573,0.92621647,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270245774,0.83194817,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270246276,0.052054,95982.0,95981.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270246468,0.052054,95982.0,95978.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733270246469,0.052061,95968.0,95967.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270246669,0.052064,95963.0,95962.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733270246872,0.052064,95963.0,95962.0,0.04848834]
["bitfinex-derivatives","BTCF0:USTF0",1733270247067,0.052104,95963.0,95962.0,0.04848834]
["bitfinex-derivatives","BTCF0:USTF0",1733270248078,0.052104,95963.0,95962.0,0.01548834]
["bitfinex-derivatives","BTCF0:USTF0",1733270248969,0.053104,95963.0,95962.0,0.02348834]
["bitfinex-derivatives","BTCF0:USTF0",1733270249176,0.053104,95963.0,95962.0,0.03248834]
["bitfinex-derivatives","BTCF0:USTF0",1733270250268,0.053104,95963.0,95962.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733270253286,0.052067,95957.0,95951.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733270253483,0.052067,95957.0,95956.0,0.01568122]
["bitfinex-derivatives","BTCF0:USTF0",1733270253484,0.189307,95957.0,95956.0,0.01568122]
["bitfinex-derivatives","BTCF0:USTF0",1733270253674,0.189347,95957.0,95956.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270254484,0.21965785,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270255186,0.190347,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270256182,0.191347,95957.0,95956.0,0.01808809]
["bitfinex-derivatives","BTCF0:USTF0",1733270258189,0.191347,95957.0,95956.0,0.07015609]
["bitfinex-derivatives","BTCF0:USTF0",1733270259379,0.191347,95957.0,95956.0,0.0857571]
["bitfinex-derivatives","BTCF0:USTF0",1733270264085,0.191347,95957.0,95956.0,0.07015609]
["bitfinex-derivatives","BTCF0:USTF0",1733270264281,0.00204,95957.0,95956.0,0.07015609]
["bitfinex-derivatives","BTCF0:USTF0",1733270264481,0.13724,95959.0,95956.0,0.07015609]
["bitfinex-derivatives","BTCF0:USTF0",1733270264788,0.0104,95961.0,95960.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733270264986,0.0104,95961.0,95960.0,0.06765247]
["bitfinex-derivatives","BTCF0:USTF0",1733270265695,0.0104,95961.0,95960.0,0.06769247]
["bitfinex-derivatives","BTCF0:USTF0",1733270266389,0.0114,95961.0,95960.0,0.07669247]
["bitfinex-derivatives","BTCF0:USTF0",1733270266791,0.0124,95961.0,95960.0,0.08369247]
["bitfinex-derivatives","BTCF0:USTF0",1733270267799,0.0124,95961.0,95960.0,0.21792344]
["bitfinex-derivatives","BTCF0:USTF0",1733270268997,0.31586275,95990.0,95960.0,0.21792344]
["bitfinex-derivatives","BTCF0:USTF0",1733270268998,0.052055,95980.0,95960.0,0.16585744]
["bitfinex-derivatives","BTCF0:USTF0",1733270269295,0.43764,95984.0,95978.0,0.05213599]
["bitfinex-derivatives","BTCF0:USTF0",1733270269296,0.052053,95983.0,95978.0,0.05213599]
["bitfinex-derivatives","BTCF0:USTF0",1733270269491,0.052053,95983.0,95978.0,0.06772246]
["bitfinex-derivatives","BTCF0:USTF0",1733270269492,0.49804,95979.0,95978.0,0.06772246]
["bitfinex-derivatives","BTCF0:USTF0",1733270270197,0.49904,95979.0,95978.0,0.06772246]
["bitfinex-derivatives","BTCF0:USTF0",1733270270402,0.50004,95979.0,95978.0,0.07472246]
["bitfinex-derivatives","BTCF0:USTF0",1733270270901,0.49904,95979.0,95978.0,0.07472246]
["bitfinex-derivatives","BTCF0:USTF0",1733270271089,0.3618,95979.0,95978.0,0.07772246]
["bitfinex-derivatives","BTCF0:USTF0",1733270273796,0.413855,95979.0,95978.0,0.07772246]
["bitfinex-derivatives","BTCF0:USTF0",1733270273994,0.413855,95979.0,95978.0,0.06213599]
["bitfinex-derivatives","BTCF0:USTF0",1733270274195,0.3618,95979.0,95978.0,0.07771184]
["bitfinex-derivatives","BTCF0:USTF0",1733270281002,0.3618,95979.0,95978.0,0.06213599]
["bitfinex-derivatives","BTCF0:USTF0",1733270281404,0.3618,95979.0,95978.0,0.08296935]
["bitfinex-derivatives","BTCF0:USTF0",1733270283107,0.3618,95979.0,95978.0,0.09854451]
["bitfinex-derivatives","BTCF0:USTF0",1733270285311,0.001,95979.0,95978.0,0.09854451]
["bitfinex-derivatives","BTCF0:USTF0",1733270287411,0.001,95979.0,95978.0,0.08296935]
["bitfinex-derivatives","BTCF0:USTF0",1733270289917,0.001,95979.0,95978.0,0.0986025]
["bitfinex-derivatives","BTCF0:USTF0",1733270294514,0.001,95979.0,95978.0,0.28580409]
["bitfinex-derivatives","BTCF0:USTF0",1733270295415,0.001,95979.0,95978.0,0.0986025]
["bitfinex-derivatives","BTCF0:USTF0",1733270301120,0.001,95979.0,95978.0,0.28580409]
["bitfinex-derivatives","BTCF0:USTF0",1733270302107,0.001,95979.0,95978.0,0.0986025]
["bitfinex-derivatives","BTCF0:USTF0",1733270304319,0.1372,95980.0,95979.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270304515,0.1372,95980.0,95979.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1733270304825,0.1372,95980.0,95979.0,0.06776814]
["bitfinex-derivatives","BTCF0:USTF0",1733270305217,0.412852,95985.0,95979.0,0.01571314]
["bitfinex-derivatives","BTCF0:USTF0",1733270305523,0.412852,95985.0,95984.0,0.05213299]
["bitfinex-derivatives","BTCF0:USTF0",1733270305722,0.550012,95985.0,95984.0,0.06776614]
["bitfinex-derivatives","BTCF0:USTF0",1733270306112,0.550012,95985.0,95984.0,0.05213299]
["bitfinex-derivatives","BTCF0:USTF0",1733270307913,0.550012,95985.0,95984.0,0.05613299]
["bitfinex-derivatives","BTCF0:USTF0",1733270308314,0.49796,95985.0,95984.0,0.05713299]
["bitfinex-derivatives","BTCF0:USTF0",1733270308823,0.49796,95985.0,95984.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1733270310616,0.550012,95985.0,95984.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1733270311622,0.550012,95985.0,95984.0,0.05713299]
["bitfinex-derivatives","BTCF0:USTF0",1733270311817,0.550012,95985.0,95984.0,0.02072798]
["bitfinex-derivatives","BTCF0:USTF0",1733270312021,0.550012,95985.0,95984.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733270312725,0.550012,95985.0,95984.0,0.05713299]
["bitfinex-derivatives","BTCF0:USTF0",1733270314418,0.550012,95985.0,95984.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733270317220,0.79748392,95985.0,95984.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1733270319835,0.79748392,95985.0,95977.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270319836,0.052056,95978.0,95977.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270320017,0.05206,95971.0,95970.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270320218,0.052061,95969.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270320418,0.412861,95969.0,95968.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270320625,0.052064,95965.0,95964.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733270320821,0.052064,95965.0,95964.0,0.06761227]
["bitfinex-derivatives","BTCF0:USTF0",1733270321028,0.052104,95965.0,95964.0,0.06761227]
["bitfinex-derivatives","BTCF0:USTF0",1733270321719,0.052104,95965.0,95964.0,0.06761002]
["bitfinex-derivatives","BTCF0:USTF0",1733270321923,0.052104,95965.0,95964.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733270322228,0.053104,95965.0,95964.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1733270322823,0.054104,95965.0,95964.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1733270323729,0.054104,95965.0,95964.0,0.08360881]
["bitfinex-derivatives","BTCF0:USTF0",1733270324232,0.054104,95965.0,95964.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1733270324629,0.054104,95965.0,95964.0,0.08360813]
["bitfinex-derivatives","BTCF0:USTF0",1733270325023,0.054104,95965.0,95964.0,0.11432438]
["bitfinex-derivatives","BTCF0:USTF0",1733270325226,0.054104,95965.0,95964.0,0.03154513]
["bitfinex-derivatives","BTCF0:USTF0",1733270330428,0.054104,95965.0,95964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733270335822,0.054104,95965.0,95964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733270338328,0.30157592,95965.0,95964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733270342534,0.43869592,95965.0,95964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733270345938,0.30157592,95965.0,95964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733270346138,0.43869592,95965.0,95964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733270355342,0.052067,95958.0,95957.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270355646,0.052067,95957.0,95956.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270356041,0.052107,95957.0,95956.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270356638,0.052107,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270356851,0.189187,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270357243,0.182187,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270357948,0.182187,95957.0,95956.0,0.01608809]
["bitfinex-derivatives","BTCF0:USTF0",1733270357949,0.2138852,95957.0,95956.0,0.01608809]
["bitfinex-derivatives","BTCF0:USTF0",1733270362951,0.183187,95957.0,95956.0,0.03174619]
["bitfinex-derivatives","BTCF0:USTF0",1733270367644,0.183187,95957.0,95956.0,0.01608809]
["bitfinex-derivatives","BTCF0:USTF0",1733270367853,0.183187,95957.0,95956.0,0.0317656]
["bitfinex-derivatives","BTCF0:USTF0",1733270368157,0.183187,95957.0,95956.0,0.01608809]
["bitfinex-derivatives","BTCF0:USTF0",1733270369151,0.183187,95957.0,95956.0,0.00708809]
["bitfinex-derivatives","BTCF0:USTF0",1733270369353,0.184187,95957.0,95956.0,0.03175502]
["bitfinex-derivatives","BTCF0:USTF0",1733270369548,0.184187,95957.0,95956.0,0.01608809]
["bitfinex-derivatives","BTCF0:USTF0",1733270369754,0.183187,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270370357,0.183187,95957.0,95956.0,0.02475584]
["bitfinex-derivatives","BTCF0:USTF0",1733270370853,0.183187,95957.0,95956.0,0.00908809]
["bitfinex-derivatives","BTCF0:USTF0",1733270375857,0.052071,95950.0,95949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733270376063,0.052076,95942.0,95941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270376263,0.549956,95942.0,95941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270376458,0.549996,95942.0,95941.0,0.01569971]
["bitfinex-derivatives","BTCF0:USTF0",1733270376861,0.55008021,95942.0,95941.0,0.01569971]
["bitfinex-derivatives","BTCF0:USTF0",1733270377859,0.55108021,95942.0,95941.0,0.01569971]
["bitfinex-derivatives","BTCF0:USTF0",1733270378069,0.55108021,95942.0,95941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270378254,0.55108021,95942.0,95941.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733270378255,0.55208021,95942.0,95941.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733270379267,0.052079,95936.0,95935.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1733270379564,0.048119,95936.0,95935.0,0.01582758]
["bitfinex-derivatives","BTCF0:USTF0",1733270379877,0.048119,95936.0,95935.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1733270381360,0.049119,95936.0,95935.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1733270382663,0.049119,95936.0,95925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270382664,0.052084,95926.0,95925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270382866,0.052088,95919.0,95918.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733270383165,0.052128,95919.0,95918.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733270385064,4e-05,95919.0,95918.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733270385664,0.00204,95919.0,95918.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733270388366,0.03226355,95919.0,95918.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733270390863,0.03226355,95919.0,95913.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733270391067,0.3608,95914.0,95913.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733270391368,0.36084,95914.0,95913.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733270392871,0.36284,95914.0,95913.0,0.00010174]